Catalent Inc.
Registered Shares DL -,01
ISIN: US1488061029WKN: A112H2Symbol: 0C8Währung: EUR
52,29 EUR
+0,19 %
+0,10
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1488061029%2Fcatalent-inc%2F"},"main_instrument":{"label":"Catalent Inc.","params":{"isin":"US1488061029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 51,74EUR | 08:00 | 27 | 1.396,98 |
| Tradegate | 52,29EUR | 18:32 | 11 | 575,19 |
| München | 52,49EUR | 08:03 | ||
| Berlin | 51,91EUR | 08:03 | ||
| Lang & Schwarz | 52,35EUR | 20:25 | ||
| Quotrix | 52,30EUR | 07:57 | ||
| Stuttgart | 52,32EUR | 19:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -0,02 | +40,94 | +14,30 | -44,67 | +52,27 |
| Volatilität [%] | 2,534 | 7,278 | 43,34 | 51,53 | 52,88 | 54,35 |
| Sharpe-Ratio | -11,67 | -0,6213 | 1,719 | 0,4797 | -0,1586 | 0,4283 |
| Hoch | 52,42 | 53,10 | 57,50 | 57,50 | 124,00 | 124,00 |
| Tief | 51,91 | 51,91 | 30,30 | 28,00 | 28,00 | 28,00 |
| Hist. Kurs | 52,42 | 52,30 | 37,10 | 45,75 | 94,50 | 34,34 |
| Gehand. Stk. | 13,32 Tsd. | 90,71 Tsd. | 3,14 Mio. | 5,33 Mio. | 10,12 Mio. | 13,25 Mio. |
| Max. Verlust | -0,4388 | -1,714 | -18,33 | -36,01 | -75,70 | -75,70 |
Quotes
- Geld (20:10)52,32
- Brief (20:10)52,48
- Spread (in %)0,1600 (0,3058 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs51,91
- Tageshoch52,29
- Tagestief51,91
- Kurs (18:32)52,29
- Umsatz EUR575,19
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung51,91
- Vortag-Hoch52,19
- Vortag-Tief51,91
- Vortag-Schlusskurs52,19
Stammdaten
- WertpapiertypAktie
- ISINUS1488061029
- WKNA112H2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1488061029%2Fcatalent-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Catalent Inc.","params":{"isin":"US1488061029","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}