Cheniere Energy Inc.
Registered Shares DL -,003
ISIN: US16411R2085WKN: 580884Symbol: CHQ1Währung: EUR
144,40 EUR
-3,12 %
-4,65
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16411R2085%2Fcheniere-energy-inc%2F"},"main_instrument":{"label":"Cheniere Energy Inc.","params":{"isin":"US16411R2085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,40EUR | 03.05. | 485 | 70.034,00 |
| Stuttgart | 145,55EUR | 03.05. | 145 | 21.104,75 |
| Frankfurt | 151,50EUR | 03.05. | 30 | 4.545,00 |
| München | 147,20EUR | 03.05. | 10 | 1.472,00 |
| Lang & Schwarz | 145,15EUR | 03.05. | 8 | 1.161,20 |
| Düsseldorf | 145,50EUR | 03.05. | ||
| Hannover | 148,45EUR | 03.05. | ||
| Berlin | 148,45EUR | 03.05. | ||
| Quotrix | 149,95EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -1,23 | -11,08 | +11,25 | +122,15 | +150,52 |
| Volatilität [%] | 11,95 | 17,55 | 19,31 | 21,98 | 33,94 | 38,84 |
| Sharpe-Ratio | 1,518 | 1,350 | -0,9165 | 0,6383 | 0,9225 | 0,6859 |
| Hoch | 152,45 | 152,45 | 169,00 | 169,00 | 185,66 | 185,66 |
| Tief | 146,05 | 141,45 | 138,40 | 125,60 | 64,90 | 25,00 |
| Hist. Kurs | 148,70 | 146,20 | 162,40 | 129,80 | 65,00 | 57,64 |
| Gehand. Stk. | 83,05 Tsd. | 824,02 Tsd. | 11,76 Mio. | 25,71 Mio. | 164,41 Mio. | 168,38 Mio. |
| Max. Verlust | -0,6333 | -2,741 | -15,35 | -16,15 | -30,35 | -55,24 |
Kursdaten
- Eröffnungskurs151,90
- Tageshoch152,85
- Tagestief144,20
- Kurs (03.05.2024)144,40
- Umsatz EUR70.034,00
- Gehand. Stk.485
Kursdaten Vortag
- Vortag-Eröffnung148,05
- Vortag-Hoch150,00
- Vortag-Tief146,05
- Vortag-Schlusskurs149,05
Stammdaten
- WertpapiertypAktie
- ISINUS16411R2085
- WKN580884
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16411R2085%2Fcheniere-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheniere Energy Inc.","params":{"isin":"US16411R2085","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}