Cheniere Energy Inc.
Registered Shares DL -,003
ISIN: US16411R2085WKN: 580884Symbol: CHQ1Währung: EUR
225,00 EUR
+5,24 %
+11,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16411R2085%2Fcheniere-energy-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Cheniere Energy Inc.","params":{"isin":"US16411R2085","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,00EUR | 14:23 | 4.254 | 986.928,00 |
| Frankfurt | 240,20EUR | 12:12 | 931 | 223.626,20 |
| Stuttgart | 231,70EUR | 12:31 | 554 | 128.361,80 |
| L&S | 226,00EUR | 14:26 | 112 | 25.312,00 |
| Quotrix | 222,90EUR | 13:40 | 72 | 16.048,80 |
| München | 236,10EUR | 11:51 | 7 | 1.652,70 |
| Düsseldorf | 231,90EUR | 12:31 | ||
| Hamburg | 224,00EUR | 08:16 | ||
| Hannover | 225,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,12 | +26,83 | +9,54 | +4,80 | +43,17 | |
| Volatilität [%] | 72,58 | 43,32 | 27,46 | 30,44 | 26,93 | |
| Sharpe-Ratio | 12,87 | 5,726 | 0,3589 | 0,0729 | 0,4392 | |
| Hoch | 225,00 | 225,00 | 225,00 | 225,00 | 248,70 | |
| Tief | 184,25 | 174,20 | 159,50 | 159,50 | 127,20 | |
| Hist. Kurs | 184,25 | 177,40 | 205,40 | 214,70 | 157,16 | |
| ∅-Preis | 195,96 | 187,19 | 183,76 | 193,58 | 171,01 | |
| ∅-Volumen | 218,00 | 54,50 | 434,26 | 260,55 | 242,54 | |
| Max. Verlust [%] | -0,6524 | -3,886 | -22,35 | -26,12 | -35,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 122 | 237 | 283 | |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 177 | 343 | 409 |
Quotes
- Geld (14:10)222,50
- Brief (14:10)225,60
- Spread (in %)3,100 (1,39 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs225,00
- Tageshoch225,00
- Tagestief225,00
- Kurs (08:01)225,00
Kursdaten Vortag
- Vortag-Eröffnung212,00
- Vortag-Hoch218,00
- Vortag-Tief212,00
- Vortag-Schlusskurs213,80
Stammdaten
- WertpapiertypAktie
- ISINUS16411R2085
- WKN580884
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16411R2085%2Fcheniere-energy-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheniere Energy Inc.","params":{"isin":"US16411R2085","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}