Edwards Lifesciences Corp.
Registered Shares DL 1
ISIN: US28176E1082WKN: 936853Symbol: EWLWährung: EUR
80,00 EUR
+1,60 %
+1,26
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28176E1082%2Fedwards-lifesciences-corp%2F"},"main_instrument":{"label":"Edwards Lifesciences Corp.","params":{"isin":"US28176E1082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,00EUR | 07.05. | 1.255 | 100.400,00 |
| Xetra | 79,72EUR | 07.05. | 1.057 | 84.264,04 |
| Lang & Schwarz | 78,29EUR | 07.05. | 40 | 3.131,60 |
| Düsseldorf | 79,42EUR | 07.05. | ||
| München | 79,02EUR | 07.05. | ||
| Berlin | 78,24EUR | 07.05. | ||
| Frankfurt | 78,11EUR | 07.05. | ||
| Quotrix | 78,63EUR | 07.05. | ||
| Stuttgart | 78,24EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -6,72 | +28,70 | -0,37 | +5,07 | +50,30 |
| Volatilität [%] | 13,61 | 17,14 | 28,83 | 28,24 | 32,20 | 34,10 |
| Sharpe-Ratio | -5,718 | -6,330 | 1,719 | 0,0024 | 0,1339 | 0,3394 |
| Hoch | 80,40 | 86,50 | 88,86 | 88,86 | 120,00 | 120,00 |
| Tief | 78,24 | 78,24 | 59,06 | 57,16 | 57,16 | 47,33 |
| Hist. Kurs | 79,46 | 85,76 | 62,16 | 80,30 | 76,14 | 53,23 |
| Gehand. Stk. | 334,84 Tsd. | 1,91 Mio. | 18,58 Mio. | 37,52 Mio. | 128,76 Mio. | 199,96 Mio. |
| Max. Verlust | -1,266 | -8,186 | -11,31 | -33,24 | -50,93 | -50,93 |
Quotes
- Geld (07.05.)79,56
- Brief (07.05.)80,07
- Spread (in %)0,5100 (0,64 %)
- Geld Stk.125
- Brief Stk.124
Kursdaten
- Eröffnungskurs78,24
- Tageshoch80,00
- Tagestief78,21
- Kurs (07.05.2024)80,00
- Umsatz EUR100.400,00
- Gehand. Stk.1.255
Kursdaten Vortag
- Vortag-Eröffnung78,86
- Vortag-Hoch79,78
- Vortag-Tief78,73
- Vortag-Schlusskurs78,74
Stammdaten
- WertpapiertypAktie
- ISINUS28176E1082
- WKN936853
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28176E1082%2Fedwards-lifesciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edwards Lifesciences Corp.","params":{"isin":"US28176E1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}