First Rep.Bank San Fr.(New)
Registered Shares DL -,01
ISIN: US33616C1009WKN: A1C7VFSymbol: 81RWährung: EUR
0,3140 EUR
0 %
0
Börse:
Stand:
18.07.2023
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33616C1009%2Ffirst-rep-bank-san-fr-new%2F"},"main_instrument":{"label":"First Rep.Bank San Fr.(New)","params":{"isin":"US33616C1009","boerse":"fra","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 0,3140EUR | 18.07.2023 | ||
München | 0,2100EUR | 08.06.2023 | ||
Berlin | 3,500EUR | 08.06.2023 | ||
Lang & Schwarz | 0,1950EUR | 06.06.2023 | ||
Stuttgart | 0,2220EUR | 05.06.2023 | 60 | 13,32 |
Hamburg | 0,4060EUR | 12.05.2023 | ||
Hannover | 0,4060EUR | 12.05.2023 | ||
Düsseldorf | 3,400EUR | 10.05.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -99,74 | -99,80 | -99,68 | -99,63 | ||
Volatilität [%] | 456,76 | 295,24 | 163,90 | 127,83 | ||
Sharpe-Ratio | -4,047 | -2,652 | -1,194 | -0,8230 | ||
Hoch | 0,3140 | 0,3620 | 134,00 | 167,00 | 196,00 | 196,00 |
Tief | 0,3140 | 0,3140 | 0,3140 | 0,3140 | 0,3140 | 0,3140 |
Hist. Kurs | 0,3140 | 0,3140 | 121,00 | 159,00 | 97,50 | 84,30 |
Gehand. Stk. | 2,48 Tsd. | 11,75 Mio. | 11,84 Mio. | 11,89 Mio. | 11,98 Mio. | |
Max. Verlust | -99,77 | -99,81 | -99,84 | -99,84 |
Kennzahlen
Im Geschäftsjahr 2022 hat First Rep.Bank San Fr.(New) bisher 0,9922€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2022 | 0,9922 | 1,080 | 0,80 % | 25.01.2023 | ||
2021 | 0,9843 | 1,030 | 0,71 % | 26.10.2022 | ||
2020 | 0,7219 | 0,8600 | 0,47 % | 27.10.2021 | ||
2019 | 0,6962 | 0,7900 | 0,70 % | 28.10.2020 |
Kursdaten
- Eröffnungskurs0,3140
- Tageshoch0,3140
- Tagestief0,3140
- Kurs (18.07.2023)0,3140
Kursdaten Vortag
- Vortag-Eröffnung0,3140
- Vortag-Hoch0,3140
- Vortag-Tief0,3140
- Vortag-Schlusskurs0,3140
Stammdaten
- WertpapiertypAktie
- ISINUS33616C1009
- WKNA1C7VF
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33616C1009%2Ffirst-rep-bank-san-fr-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Rep.Bank San Fr.(New)","params":{"isin":"US33616C1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}