Fisker Inc.
Registered Shares Cl.A o.N.
ISIN: US33813J1060WKN: A2P9A3Währung: EUR
0,0560 EUR
-1,06 %
-0,0006
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33813J1060%2Ffisker-inc%2F"},"main_instrument":{"label":"Fisker Inc.","params":{"isin":"US33813J1060","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,0570EUR | 09:30 | 203.386 | 11.593,00 |
| Stuttgart | 0,0560EUR | 09:08 | 63.000 | 3.528,00 |
| Berlin | 0,1118EUR | 29.04. | ||
| Düsseldorf | 0,1000EUR | 28.03. | ||
| München | 0,0290EUR | 28.03. | ||
| Frankfurt | 0,0779EUR | 28.03. | ||
| Tradegate | 0,0862EUR | 28.03. | ||
| Quotrix | 0,0925EUR | 25.03. | 150 | 13,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +45,45 | +134,31 | -98,78 | -99,07 | ||
| Volatilität [%] | 417,13 | 517,96 | 294,33 | 213,31 | ||
| Sharpe-Ratio | 6,328 | 4,253 | -1,631 | -1,156 | ||
| Hoch | 0,0690 | 0,0942 | 4,605 | 6,620 | ||
| Tief | 0,0313 | 0,0171 | 0,0171 | 0,0171 | ||
| Hist. Kurs | 0,0385 | 0,0239 | 4,605 | 6,000 | ||
| Gehand. Stk. | 886,92 Tsd. | 3,68 Mio. | 4,68 Mio. | 5,38 Mio. | ||
| Max. Verlust | -7,095 | -60,43 | -99,57 | -99,70 |
Quotes
- Geld (09:09)0,0535
- Brief (09:09)0,0570
- Spread (in %)0,0035 (6,5421 %)
- Geld Stk.50.000
- Brief Stk.75.000
Kursdaten
- Eröffnungskurs0,0540
- Tageshoch0,0560
- Tagestief0,0540
- Kurs (09:08)0,0560
- Umsatz EUR3.528,00
- Gehand. Stk.63.000
Kursdaten Vortag
- Vortag-Eröffnung0,0549
- Vortag-Hoch0,0589
- Vortag-Tief0,0491
- Vortag-Schlusskurs0,0566
Stammdaten
- WertpapiertypAktie
- ISINUS33813J1060
- WKNA2P9A3
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS33813J1060%2Ffisker-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fisker Inc.","params":{"isin":"US33813J1060","boerse":"stu","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}