Fortive Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959J1088%2Ffortive-corp%2F"},"main_instrument":{"label":"Fortive Corp.","params":{"isin":"US34959J1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,90EUR	26.04.	26	1.843,40
Frankfurt	70,56EUR	26.04.	20	1.411,20
Düsseldorf	70,98EUR	26.04.
Hannover	71,12EUR	26.04.
München	71,22EUR	26.04.
Berlin	71,04EUR	26.04.
Lang & Schwarz	70,34EUR	26.04.
Quotrix	71,48EUR	26.04.
Stuttgart	70,56EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,47	-10,41	+15,21	+24,43	+16,80	-6,64
Volatilität [%]	42,94	23,58	18,62	19,24	23,90	30,89
Sharpe-Ratio	-6,529	-5,907	1,508	1,117	0,2521	0,0442
Hoch	75,78	79,36	80,30	80,30	80,30	80,30
Tief	70,02	70,02	60,68	56,94	50,98	38,42
Hist. Kurs	75,00	79,14	61,54	56,98	60,70	75,94
Gehand. Stk.	36,04 Tsd.	124,67 Tsd.	861,49 Tsd.	1,79 Mio.	4,64 Mio.	12,54 Mio.
Max. Verlust	-7,601	-11,77	-12,80	-17,13	-27,30	-48,98

Kennzahlen

Im Geschäftsjahr 2023 hat Fortive Corp. 0,2957€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,38 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,2957	0,3200	0,38 %	22.02.2024
2022	0,2693	0,2900	0,43 %	22.11.2023
2021	0,2654	0,2800	0,45 %	29.11.2022
2020	0,2365	0,2800	0,38 %	24.11.2021
2019	0,2448	0,2800	0,41 %	25.11.2020

Quotes

Geld (26.04.)70,64
Brief (26.04.)71,34
Spread (in %)0,7000 (0,9909 %)
Geld Stk.141
Brief Stk.140

Kursdaten

Eröffnungskurs71,04
Tageshoch71,04
Tagestief70,90
Kurs (26.04.2024)70,90
Umsatz EUR1.843,40
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung71,22
Vortag-Hoch71,22
Vortag-Tief70,02
Vortag-Schlusskurs70,02

Stammdaten

WertpapiertypAktie
ISINUS34959J1088
WKNA2AJ0F

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959J1088%2Ffortive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortive Corp.","params":{"isin":"US34959J1088","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}