Hilton Worldwide Holdings Inc.
Registered Shares DL -,01
ISIN: US43300A2033WKN: A2DH1ASymbol: HI91Währung: EUR
184,00 EUR
-0,57 %
-1,05
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43300A2033%2Fhilton-worldwide-holdings-inc%2F"},"main_instrument":{"label":"Hilton Worldwide Holdings Inc.","params":{"isin":"US43300A2033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 184,00EUR | 03.05. | 100 | 18.400,00 |
Stuttgart | 184,20EUR | 03.05. | 10 | 1.842,00 |
Düsseldorf | 183,95EUR | 03.05. | ||
Hannover | 182,80EUR | 03.05. | ||
München | 185,95EUR | 03.05. | ||
Berlin | 184,45EUR | 03.05. | ||
Frankfurt | 182,80EUR | 03.05. | ||
Lang & Schwarz | 182,10EUR | 03.05. | ||
Quotrix | 185,15EUR | 03.05. | ||
Xetra | 134,55EUR | 21.07.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,34 | -4,79 | +27,73 | +41,05 | +73,50 | +120,70 |
Volatilität [%] | 17,21 | 27,03 | 21,53 | 22,78 | 30,77 | 37,71 |
Sharpe-Ratio | -12,50 | -2,204 | 2,302 | 1,508 | 0,6793 | 0,5952 |
Hoch | 192,00 | 199,50 | 199,80 | 199,80 | 199,80 | 199,80 |
Tief | 184,00 | 182,45 | 143,50 | 124,80 | 96,62 | 41,60 |
Hist. Kurs | 190,35 | 193,25 | 144,05 | 130,45 | 106,05 | 83,37 |
Gehand. Stk. | 57,97 Tsd. | 612,27 Tsd. | 3,09 Mio. | 7,23 Mio. | 15,00 Mio. | 25,91 Mio. |
Max. Verlust | -3,336 | -7,550 | -7,900 | -7,900 | -31,37 | -50,00 |
Kennzahlen
Im Geschäftsjahr 2023 hat Hilton Worldwide Holdings Inc. bisher 0,5544€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,30 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,5544 | 0,6000 | 0,30 % | 22.02.2024 | ||
2022 | 0,5574 | 0,6000 | 0,40 % | 16.11.2023 | ||
2021 | 0,4399 | 0,4500 | 0,34 % | 09.11.2022 | ||
2019 | 0,1364 | 0,1500 | 0,15 % | 27.02.2020 |
Quotes
- Geld (03.05.)183,10
- Brief (03.05.)183,95
- Spread (in %)0,8500 (0,46 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs184,00
- Tageshoch184,00
- Tagestief184,00
- Kurs (03.05.2024)184,00
- Umsatz EUR18.400,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung185,80
- Vortag-Hoch185,80
- Vortag-Tief184,75
- Vortag-Schlusskurs185,05
Stammdaten
- WertpapiertypAktie
- ISINUS43300A2033
- WKNA2DH1A
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43300A2033%2Fhilton-worldwide-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hilton Worldwide Holdings Inc.","params":{"isin":"US43300A2033","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}