Huntington Ingalls Ind. Inc.
Registered Shares DL -,01
ISIN: US4464131063WKN: A1JE8XSymbol: HI4Währung: EUR
228,80 EUR
-12,10 %
-31,50
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4464131063%2Fhuntington-ingalls-ind-inc%2F"},"main_instrument":{"label":"Huntington Ingalls Ind. Inc.","params":{"isin":"US4464131063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 228,80EUR | 18:24 | 543 | 124.238,40 |
Düsseldorf | 231,20EUR | 16:00 | 50 | 11.560,00 |
Quotrix | 232,10EUR | 15:40 | 20 | 4.642,00 |
Lang & Schwarz | 229,40EUR | 18:52 | 7 | 1.605,80 |
München | 258,10EUR | 08:04 | ||
Berlin | 228,00EUR | 18:23 | ||
Frankfurt | 228,90EUR | 18:00 | ||
Stuttgart | 256,10EUR | 14:24 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -11,46 | -14,28 | +6,17 | +27,54 | +30,00 | |
Volatilität [%] | 6,688 | 17,72 | 19,58 | 21,32 | 26,08 | |
Sharpe-Ratio | 8,868 | -1,803 | 1,960 | 1,718 | 0,5584 | |
Hoch | 260,30 | 269,80 | 272,50 | 272,50 | 272,50 | |
Tief | 258,40 | 252,70 | 207,50 | 172,00 | 157,00 | |
Hist. Kurs | 258,40 | 266,90 | 215,50 | 179,40 | 176,00 | |
Gehand. Stk. | 15,01 Tsd. | 126,11 Tsd. | 1,18 Mio. | 1,90 Mio. | 4,94 Mio. | |
Max. Verlust | -4,384 | -6,004 | -9,810 | -32,64 |
Kennzahlen
Huntington Ingalls Ind. Inc. hat im Geschäftsjahr 2023 4,805€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,805 | 5,200 | 1,88 % | 22.02.2024 | ||
2022 | 4,667 | 5,020 | 2,32 % | 22.11.2023 | ||
2021 | 4,527 | 4,780 | 2,22 % | 23.11.2022 | ||
2020 | 3,894 | 4,600 | 2,35 % | 24.11.2021 | ||
2019 | 3,694 | 4,230 | 2,35 % | 25.11.2020 |
Quotes
- Geld (18:37)228,20
- Brief (18:37)229,70
- Spread (in %)1,500 (0,66 %)
- Geld Stk.100
- Brief Stk.180
Kursdaten
- Eröffnungskurs260,20
- Tageshoch260,20
- Tagestief226,20
- Kurs (18:24)228,80
- Umsatz EUR124.238,40
- Gehand. Stk.543
Kursdaten Vortag
- Vortag-Eröffnung260,30
- Vortag-Hoch260,30
- Vortag-Tief260,30
- Vortag-Schlusskurs260,30
Stammdaten
- WertpapiertypAktie
- ISINUS4464131063
- WKNA1JE8X
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4464131063%2Fhuntington-ingalls-ind-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntington Ingalls Ind. Inc.","params":{"isin":"US4464131063","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}