Ingersoll-Rand Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45687V1061%2Fingersoll-rand-inc%2F"},"main_instrument":{"label":"Ingersoll-Rand Inc.","params":{"isin":"US45687V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,08EUR	03.05.	668	54.161,44
Quotrix	83,16EUR	03.05.	70	5.821,20
Düsseldorf	80,56EUR	03.05.
Hannover	82,04EUR	03.05.
München	83,96EUR	03.05.
Berlin	80,96EUR	03.05.
Frankfurt	81,44EUR	03.05.
Lang & Schwarz	79,78EUR	03.05.
Stuttgart	80,02EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,74	-6,72	+30,77	+54,44	+99,75	+167,28
Volatilität [%]	63,92	34,16	23,32	24,93	27,89	40,82
Sharpe-Ratio	-5,747	-2,504	2,379	1,758	0,9004	0,8080
Hoch	87,54	87,94	88,50	88,50	88,50	88,50
Tief	79,78	79,78	61,00	52,00	38,78	15,84
Hist. Kurs	86,02	86,92	62,00	52,50	40,59	30,34
Gehand. Stk.	267,20 Tsd.	502,79 Tsd.	5,71 Mio.	8,25 Mio.	10,25 Mio.	13,03 Mio.
Max. Verlust	-7,189	-7,358	-8,384	-14,39	-28,75	-54,23

Kennzahlen

Im Geschäftsjahr 2023 hat Ingersoll-Rand Inc. 0,0737€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,0737	0,0800	0,09 %	06.03.2024
2022	0,0742	0,0800	0,13 %	17.11.2023
2021	0,0763	0,0800	0,16 %	15.11.2022
2020	0,0173	0,0200	0,03 %	09.11.2021
2019	0,4740	0,5300	2,46 %	12.03.2020

Quotes

Geld (03.05.)80,34
Brief (03.05.)80,80
Spread (in %)0,4600 (0,57 %)
Geld Stk.124
Brief Stk.123

Kursdaten

Eröffnungskurs83,16
Tageshoch83,16
Tagestief79,78
Kurs (03.05.2024)81,08
Umsatz EUR54.161,44
Gehand. Stk.668

Kursdaten Vortag

Vortag-Eröffnung87,08
Vortag-Hoch87,54
Vortag-Tief87,08
Vortag-Schlusskurs87,36

Stammdaten

WertpapiertypAktie
ISINUS45687V1061
WKNA2P070

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45687V1061%2Fingersoll-rand-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingersoll-Rand Inc.","params":{"isin":"US45687V1061","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}