PNC Financial Services Group
Registered Shares DL 5
ISIN: US6934751057WKN: 867679Symbol: PNPWährung: EUR
144,00 EUR
-1,37 %
-2,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6934751057%2Fpnc-financial-services-group%2F"},"main_instrument":{"label":"PNC Financial Services Group","params":{"isin":"US6934751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 142,00EUR | 08:09 | ||
| Hannover | 142,00EUR | 08:00 | ||
| München | 145,00EUR | 08:04 | ||
| Berlin | 143,00EUR | 08:25 | ||
| Frankfurt | 142,00EUR | 09:03 | ||
| Lang & Schwarz | 145,00EUR | 14:41 | ||
| Quotrix | 144,00EUR | 07:57 | ||
| Stuttgart | 143,00EUR | 08:22 | ||
| Tradegate | 144,00EUR | 30.04. | 77 | 11.088,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -2,04 | +28,57 | +34,58 | -5,79 | +18,23 |
| Volatilität [%] | 16,64 | 28,71 | 28,23 | 27,28 | 29,58 | 36,94 |
| Sharpe-Ratio | -3,554 | -0,8241 | 1,892 | 1,131 | 0,0121 | 0,2445 |
| Hoch | 146,00 | 150,00 | 150,00 | 150,00 | 201,30 | 201,30 |
| Tief | 144,00 | 137,00 | 107,00 | 101,00 | 101,00 | 80,00 |
| Hist. Kurs | 145,00 | 147,00 | 112,00 | 107,00 | 152,85 | 121,80 |
| Gehand. Stk. | 17,53 Tsd. | 96,02 Tsd. | 719,80 Tsd. | 1,29 Mio. | 2,69 Mio. | 4,82 Mio. |
| Max. Verlust | -1,370 | -6,803 | -8,451 | -16,13 | -48,61 | -48,61 |
Kennzahlen
PNC Financial Services Group hat im Geschäftsjahr 2023 bisher 5,747€ (6,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,747 | 6,200 | 4,08 % | 12.04.2024 | ||
| 2022 | 5,601 | 6,100 | 4,70 % | 16.10.2023 | ||
| 2021 | 5,518 | 5,750 | 3,34 % | 14.10.2022 | ||
| 2020 | 4,049 | 4,800 | 2,69 % | 14.10.2021 | ||
| 2019 | 4,079 | 4,600 | 4,21 % | 15.10.2020 |
Quotes
- Geld (14:41)145,00
- Brief (14:41)147,00
- Spread (in %)2,000 (1,38 %)
- Geld Stk.70
- Brief Stk.62
Kursdaten
- Eröffnungskurs145,00
- Tageshoch145,00
- Tagestief144,00
- Kurs (30.04.2024)144,00
- Umsatz EUR11.088,00
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch146,00
- Vortag-Tief146,00
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINUS6934751057
- WKN867679
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6934751057%2Fpnc-financial-services-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PNC Financial Services Group","params":{"isin":"US6934751057","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}