Peabody Energy Corp.
Registered Shares DL -,01
ISIN: US7045511000WKN: A2DPT7Symbol: PBEWährung: EUR
20,25 EUR
-6,94 %
-1,51
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7045511000%2Fpeabody-energy-corp%2F"},"main_instrument":{"label":"Peabody Energy Corp.","params":{"isin":"US7045511000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,25EUR | 02.05. | 199 | 4.029,75 |
| Quotrix | 20,14EUR | 02.05. | 110 | 2.215,40 |
| Düsseldorf | 19,85EUR | 02.05. | ||
| München | 19,86EUR | 02.05. | ||
| Berlin | 20,37EUR | 02.05. | ||
| Frankfurt | 20,35EUR | 02.05. | ||
| Lang & Schwarz | 19,83EUR | 02.05. | ||
| Stuttgart | 20,29EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,95 | -10,44 | -10,00 | -2,83 | +557,47 | |
| Volatilität [%] | 14,58 | 32,10 | 33,84 | 36,51 | 79,57 | |
| Sharpe-Ratio | -6,409 | -1,384 | -0,0904 | 0,2439 | 1,163 | |
| Hoch | 22,07 | 23,11 | 25,09 | 25,09 | 31,36 | |
| Tief | 21,73 | 20,00 | 20,00 | 16,60 | 3,080 | |
| Hist. Kurs | 22,00 | 22,61 | 22,50 | 20,84 | 3,080 | |
| Gehand. Stk. | 16,82 Tsd. | 267,10 Tsd. | 1,76 Mio. | 3,39 Mio. | 30,68 Mio. | |
| Max. Verlust | -1,405 | -5,440 | -14,31 | -19,99 | -51,79 |
Quotes
- Geld (02.05.)19,98
- Brief (02.05.)20,18
- Spread (in %)0,2050 (1,03 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs20,15
- Tageshoch20,39
- Tagestief20,13
- Kurs (02.05.2024)20,25
- Umsatz EUR4.029,75
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung21,76
- Vortag-Hoch21,76
- Vortag-Tief21,76
- Vortag-Schlusskurs21,76
Stammdaten
- WertpapiertypAktie
- ISINUS7045511000
- WKNA2DPT7
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7045511000%2Fpeabody-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peabody Energy Corp.","params":{"isin":"US7045511000","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}