Peabody Energy Corp.
Registered Shares DL -,01
ISIN: US7045511000WKN: A2DPT7Symbol: PBEWährung: EUR
13,65 EUR
+3,53 %
+0,47
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7045511000%2Fpeabody-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Peabody Energy Corp.","params":{"isin":"US7045511000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,66EUR | 08:11 | ||
| München | 13,66EUR | 08:06 | ||
| Berlin | 13,76EUR | 08:17 | ||
| Frankfurt | 13,66EUR | 08:13 | ||
| Lang & Schwarz | 13,65EUR | 09:32 | ||
| Quotrix | 13,76EUR | 07:27 | ||
| Stuttgart | 13,66EUR | 08:02 | ||
| Tradegate | 13,65EUR | 13.05. | 1.598 | 21.812,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +22,20 | -47,76 | -33,09 | -32,61 | |
| Volatilität [%] | 65,73 | 75,20 | 66,50 | 55,02 | 53,90 | |
| Sharpe-Ratio | 1,921 | 3,405 | -1,849 | -0,5499 | -0,0281 | |
| Hoch | 13,64 | 13,64 | 27,00 | 27,94 | 31,36 | |
| Tief | 11,99 | 9,786 | 8,966 | 8,966 | 8,966 | |
| Hist. Kurs | 12,95 | 11,17 | 26,13 | 20,40 | 20,26 | |
| ∅-Preis | 12,67 | 11,45 | 16,29 | 19,10 | 21,59 | |
| ∅-Volumen | 23,62 Tsd. | 39,69 Tsd. | 29,90 Tsd. | 19,05 Tsd. | 25,52 Tsd. | |
| Max. Verlust [%] | -4,749 | -8,281 | -64,98 | -66,41 | -69,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 114 | 125 | 620 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 172 | 187 | 894 |
Quotes
- Geld (09:17)13,67
- Brief (09:17)13,87
- Spread (in %)0,2000 (1,46 %)
- Geld Stk.367
- Brief Stk.361
Kursdaten
- Eröffnungskurs13,13
- Tageshoch13,97
- Tagestief12,96
- Kurs (13.05.2025)13,65
- Umsatz EUR21.812,70
- Gehand. Stk.1.598
Kursdaten Vortag
- Vortag-Eröffnung12,78
- Vortag-Hoch13,64
- Vortag-Tief12,78
- Vortag-Schlusskurs13,19
Stammdaten
- WertpapiertypAktie
- ISINUS7045511000
- WKNA2DPT7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7045511000%2Fpeabody-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peabody Energy Corp.","params":{"isin":"US7045511000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}