Spirit Airlines Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485771021%2Fspirit-airlines-inc%2F"},"main_instrument":{"label":"Spirit Airlines Inc.","params":{"isin":"US8485771021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,356EUR	03.05.	1.480	4.966,88
Tradegate	3,464EUR	03.05.	300	1.039,20
Stuttgart	3,495EUR	03.05.	36	125,82
Düsseldorf	3,373EUR	03.05.
München	3,415EUR	03.05.
Berlin	3,415EUR	03.05.
Lang & Schwarz	3,440EUR	03.05.
Quotrix	3,467EUR	03.05.
Xetra	11,98EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,51	-18,99	-67,49	-78,22	-87,74	-92,77
Volatilität [%]	73,44	68,66	128,13	98,18	71,46	82,06
Sharpe-Ratio	4,825	-3,555	-1,344	-1,209	-0,6911	-0,3573
Hoch	3,527	4,550	15,50	18,06	30,06	47,89
Tief	3,206	3,206	3,206	3,206	3,206	3,206
Hist. Kurs	3,283	4,276	10,65	15,90	28,26	47,89
Gehand. Stk.	18,11 Tsd.	91,20 Tsd.	6,84 Mio.	7,18 Mio.	14,54 Mio.	37,66 Mio.
Max. Verlust	-4,898	-27,61	-78,37	-81,57	-89,08	-93,14

Kurzmeldungen

3,464 +5,26%

22.01. Jetblue Airways und Spirit Airlines gehen gegen die gerichtliche Blockade der Übernahme von Spirit durch Jetblue vor. Beide Unternehmen legten bereits am Freitag Berufung gegen die Entscheidung ein. Die Begründung fiel relativ kurz aus und beinhaltet keine Begründung von beiden Fluggesellschaften

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (03.05.)3,430
Brief (03.05.)3,491
Spread (in %)0,0610 (1,78 %)
Geld Stk.650
Brief Stk.640

Kursdaten

Eröffnungskurs3,464
Tageshoch3,464
Tagestief3,464
Kurs (03.05.2024)3,464
Umsatz EUR1.039,20
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung3,206
Vortag-Hoch3,291
Vortag-Tief3,206
Vortag-Schlusskurs3,291

Stammdaten

WertpapiertypAktie
ISINUS8485771021
WKNA1CX36

Fundamentaldaten

Marktkapital.251,65 Mio. EUR
Aktienanzahl72,65 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485771021%2Fspirit-airlines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirit Airlines Inc.","params":{"isin":"US8485771021","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}