Spirit Airlines Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485771021%2Fspirit-airlines-inc%2F"},"main_instrument":{"label":"Spirit Airlines Inc.","params":{"isin":"US8485771021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,570EUR	17.05.	25	89,24
Düsseldorf	3,529EUR	17.05.
München	3,660EUR	17.05.
Berlin	3,552EUR	17.05.
Frankfurt	3,431EUR	17.05.
Lang & Schwarz	3,490EUR	17.05.
Quotrix	3,606EUR	17.05.
Stuttgart	3,469EUR	17.05.
Xetra	11,98EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,74	-6,07	-68,62	-75,81	-87,47	-91,70
Volatilität [%]	191,26	115,53	128,81	101,98	73,11	82,81
Sharpe-Ratio	0,0163	-0,1547	-1,403	-1,004	-0,6455	-0,3028
Hoch	4,589	4,589	15,50	18,06	30,06	44,71
Tief	3,556	2,981	2,981	2,981	2,981	2,981
Hist. Kurs	3,670	3,800	11,37	14,76	28,49	43,01
Gehand. Stk.	68,95 Tsd.	168,17 Tsd.	6,81 Mio.	7,30 Mio.	14,61 Mio.	37,80 Mio.
Max. Verlust	-21,54	-21,54	-79,77	-82,76	-89,79	-93,13

Kurzmeldungen

3,570 -2,73%

22.01. Jetblue Airways und Spirit Airlines gehen gegen die gerichtliche Blockade der Übernahme von Spirit durch Jetblue vor. Beide Unternehmen legten bereits am Freitag Berufung gegen die Entscheidung ein. Die Begründung fiel relativ kurz aus und beinhaltet keine Begründung von beiden Fluggesellschaften

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (17.05.)3,460
Brief (17.05.)3,521
Spread (in %)0,0610 (1,76 %)
Geld Stk.2.312
Brief Stk.2.271

Kursdaten

Eröffnungskurs3,570
Tageshoch3,570
Tagestief3,570
Kurs (17.05.2024)3,570
Umsatz EUR89,24
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung3,729
Vortag-Hoch3,729
Vortag-Tief3,670
Vortag-Schlusskurs3,670

Stammdaten

WertpapiertypAktie
ISINUS8485771021
WKNA1CX36

Fundamentaldaten

Marktkapital.259,31 Mio. EUR
Aktienanzahl72,65 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485771021%2Fspirit-airlines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirit Airlines Inc.","params":{"isin":"US8485771021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}