Spirit Airlines Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485771021%2Fspirit-airlines-inc%2F"},"main_instrument":{"label":"Spirit Airlines Inc.","params":{"isin":"US8485771021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,670EUR	26.07.	100	267,00
Düsseldorf	2,599EUR	26.07.
München	2,603EUR	26.07.
Berlin	2,603EUR	26.07.
Frankfurt	2,656EUR	26.07.
Lang & Schwarz	2,650EUR	26.07.
Quotrix	2,642EUR	26.07.
Stuttgart	2,627EUR	26.07.
Xetra	11,98EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,01	-19,89	-55,43	-84,53	-88,84	-93,02
Volatilität [%]	11,83	51,17	74,86	103,83	73,88	81,96
Sharpe-Ratio	11,73	-5,736	-1,885	-1,453	-0,6915	-0,3435
Hoch	2,660	3,428	7,020	17,26	27,63	40,20
Tief	2,521	2,521	2,521	2,521	2,521	2,521
Hist. Kurs	2,543	3,333	5,991	17,26	23,93	38,25
Gehand. Stk.	21,80 Tsd.	171,25 Tsd.	2,27 Mio.	7,60 Mio.	14,27 Mio.	38,16 Mio.
Max. Verlust	-0,4423	-25,04	-61,31	-85,27	-89,79	-93,68

Kurzmeldungen

2,670 +2,69%

22.01. Jetblue Airways und Spirit Airlines gehen gegen die gerichtliche Blockade der Übernahme von Spirit durch Jetblue vor. Beide Unternehmen legten bereits am Freitag Berufung gegen die Entscheidung ein. Die Begründung fiel relativ kurz aus und beinhaltet keine Begründung von beiden Fluggesellschaften

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (26.07.)2,706
Brief (26.07.)2,756
Spread (in %)0,0495 (1,83 %)
Geld Stk.2.956
Brief Stk.2.902

Kursdaten

Eröffnungskurs2,670
Tageshoch2,670
Tagestief2,670
Kurs (26.07.2024)2,670
Umsatz EUR267,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung2,660
Vortag-Hoch2,660
Vortag-Tief2,600
Vortag-Schlusskurs2,600

Stammdaten

WertpapiertypAktie
ISINUS8485771021
WKNA1CX36

Fundamentaldaten

Marktkapital.193,97 Mio. EUR
Aktienanzahl72,65 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8485771021%2Fspirit-airlines-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirit Airlines Inc.","params":{"isin":"US8485771021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}