Taiwan Semiconduct.Manufact.Co
Reg.Shs (Spons.ADRs)/5 TA 10
ISIN: US8740391003WKN: 909800Symbol: TSFAWährung: EUR
129,00 EUR
+1,42 %
+1,80
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740391003%2Ftaiwan-semiconduct-manufact-co%2F"},"main_instrument":{"label":"Taiwan Semiconduct.Manufact.Co","params":{"isin":"US8740391003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,00EUR | 26.04. | 7.757 | 1,00 Mio. |
| Frankfurt | 129,00EUR | 26.04. | 2.016 | 260.064,00 |
| Lang & Schwarz | 128,80EUR | 26.04. | 374 | 48.171,20 |
| Stuttgart | 129,20EUR | 26.04. | 221 | 28.553,20 |
| Quotrix | 129,00EUR | 26.04. | 188 | 24.252,00 |
| Düsseldorf | 129,40EUR | 26.04. | 13 | 1.682,20 |
| München | 129,60EUR | 26.04. | ||
| Berlin | 128,40EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +1,90 | +58,48 | +69,74 | +28,49 | +229,08 |
| Volatilität [%] | 15,57 | 32,57 | 32,71 | 31,59 | 32,46 | 34,85 |
| Sharpe-Ratio | 23,18 | 0,8224 | 2,893 | 1,717 | 0,3517 | 0,7869 |
| Hoch | 129,80 | 137,80 | 144,60 | 144,60 | 144,60 | 144,60 |
| Tief | 118,20 | 118,20 | 80,10 | 74,10 | 59,90 | 33,20 |
| Hist. Kurs | 120,00 | 126,60 | 81,40 | 76,00 | 100,40 | 39,20 |
| Gehand. Stk. | 14,83 Mio. | 55,71 Mio. | 203,79 Mio. | 298,29 Mio. | 802,43 Mio. | 1,12 Mrd. |
| Max. Verlust | -0,1605 | -12,41 | -12,41 | -19,98 | -51,75 | -51,75 |
Kennzahlen
Im Geschäftsjahr 2023 hat Taiwan Semiconduct.Manufact.Co 2,032€ (2,212$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Taiwan Semiconduct.Manufact.Co schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,032 | 2,212 | 1,57 % | 18.03.2024 | ||
| 2022 | 1,608 | 1,738 | 1,78 % | 14.12.2023 | ||
| 2021 | 1,391 | 1,467 | 1,71 % | 15.12.2022 | ||
| 2020 | 1,273 | 1,494 | 1,26 % | 16.12.2021 | ||
| 2019 | 1,168 | 1,340 | 2,06 % | 17.12.2020 |
Quotes
- Geld (26.04.)128,80
- Brief (26.04.)129,40
- Spread (in %)0,6000 (0,4658 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs129,00
- Tageshoch129,80
- Tagestief126,80
- Kurs (26.04.2024)129,00
- Umsatz EUR1,00 Mio.
- Gehand. Stk.7.757
Kursdaten Vortag
- Vortag-Eröffnung122,80
- Vortag-Hoch128,40
- Vortag-Tief120,80
- Vortag-Schlusskurs127,20
Stammdaten
- WertpapiertypAktie
- ISINUS8740391003
- WKN909800
- BranchenChiphersteller / Halbleiter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8740391003%2Ftaiwan-semiconduct-manufact-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconduct.Manufact.Co","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}