Western Union Co.
Registered Shares DL -,01
ISIN: US9598021098WKN: A0LA17Symbol: W3UWährung: EUR
12,63 EUR
-2,82 %
-0,37
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9598021098%2Fwestern-union-co%2F"},"main_instrument":{"label":"Western Union Co.","params":{"isin":"US9598021098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,63EUR | 26.04. | 19.401 | 245.112,23 |
| Frankfurt | 12,55EUR | 26.04. | 143 | 1.794,94 |
| Lang & Schwarz | 12,44EUR | 26.04. | ||
| Quotrix | 12,41EUR | 26.04. | ||
| Stuttgart | 12,45EUR | 26.04. | ||
| Düsseldorf | 12,43EUR | 26.04. | ||
| Hannover | 12,45EUR | 26.04. | ||
| München | 12,46EUR | 26.04. | ||
| Berlin | 12,45EUR | 26.04. | ||
| Xetra | 11,06EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | -0,52 | +18,07 | +30,79 | -42,10 | -28,22 |
| Volatilität [%] | 34,11 | 22,18 | 23,93 | 27,93 | 28,29 | 32,71 |
| Sharpe-Ratio | 5,474 | -0,2790 | 1,436 | 1,015 | -0,5703 | -0,1202 |
| Hoch | 13,00 | 13,00 | 13,00 | 13,00 | 21,96 | 26,00 |
| Tief | 12,18 | 11,93 | 10,28 | 9,470 | 9,470 | 9,470 |
| Hist. Kurs | 12,18 | 12,70 | 10,70 | 9,660 | 21,82 | 17,60 |
| Gehand. Stk. | 536,44 Tsd. | 851,69 Tsd. | 3,29 Mio. | 7,19 Mio. | 17,91 Mio. | 21,69 Mio. |
| Max. Verlust | -2,815 | -6,682 | -6,682 | -19,56 | -56,14 | -63,19 |
Kennzahlen
Im Geschäftsjahr 2023 hat Western Union Co. 0,8581€ (0,9400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8581 | 0,9400 | 7,14 % | 14.03.2024 | ||
| 2022 | 0,8708 | 0,9400 | 8,07 % | 19.12.2023 | ||
| 2021 | 0,8950 | 0,9400 | 6,17 % | 16.12.2022 | ||
| 2020 | 0,7974 | 0,9400 | 4,30 % | 16.12.2021 | ||
| 2019 | 0,7736 | 0,9000 | 4,10 % | 18.12.2020 |
Quotes
- Geld (26.04.)12,52
- Brief (26.04.)12,64
- Spread (in %)0,1200 (0,9582 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,52
- Tageshoch12,74
- Tagestief12,45
- Kurs (26.04.2024)12,63
- Umsatz EUR245.112,23
- Gehand. Stk.19.401
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief12,73
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINUS9598021098
- WKNA0LA17
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9598021098%2Fwestern-union-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Union Co.","params":{"isin":"US9598021098","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}