AG Mortgage Investm.Trust Inc. Aktie - Aktienkurs - US0012285013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0012285013%2Fag-mortgage-investm-trust-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AG Mortgage Investm.Trust Inc.","params":{"isin":"US0012285013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,100EUR	09.05.	181	1.104,10
Düsseldorf	6,050EUR	09.05.
München	6,150EUR	09.05.
Berlin	6,050EUR	09.05.
Frankfurt	6,050EUR	09.05.
Tradegate	6,100EUR	09.05.
Quotrix	6,150EUR	09.05.
Stuttgart	6,050EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,27	+16,19	-6,15	-2,40	-14,08	+2,69
Volatilität [%]	50,97	39,19	33,05	31,41	38,05	55,86
Sharpe-Ratio	4,266	5,464	-0,2946	0,0155	0,0063	0,2410
Hoch	6,150	6,150	7,500	7,500	8,200	21,00
Tief	5,550	4,920	4,920	4,920	3,600	3,600
Hist. Kurs	5,850	5,250	6,500	6,250	7,100	5,940
∅-Preis	5,917	5,616	6,440	6,443	5,898	7,053
∅-Volumen	1,08 Tsd.	1,73 Tsd.	657,80	421,70	237,38	1,00 Tsd.
Max. Verlust [%]	-3,419	-3,810	-31,29	-31,29	-54,50	-81,48
Max. Verlustperiode (Handelstage)	1	3	46	146	706	1.252
Max. Verlustperiode (Kalendertage)	1	3	67	211	1.012	1.796

Quotes

Geld (09.05.)6,050
Brief (09.05.)6,100
Spread (in %)0,0500 (0,83 %)
Geld Stk.1.639
Brief Stk.1.639

Kursdaten

Eröffnungskurs6,100
Tageshoch6,100
Tagestief6,000
Kurs (09.05.2025)6,100
Umsatz EUR1.104,10
Gehand. Stk.181

Kursdaten Vortag

Vortag-Eröffnung6,000
Vortag-Hoch6,150
Vortag-Tief5,850
Vortag-Schlusskurs6,100

Stammdaten

WertpapiertypAktie
ISINUS0012285013
WKNA3CU0W
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0012285013%2Fag-mortgage-investm-trust-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AG Mortgage Investm.Trust Inc.","params":{"isin":"US0012285013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}