AirNet Technology Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US00941Q2030WKN: A3DZZ0Währung: EUR
0,6500 EUR
-0,76 %
-0,0050
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00941Q2030%2Fairnet-technology-inc%2F"},"main_instrument":{"label":"AirNet Technology Inc.","params":{"isin":"US00941Q2030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,5700EUR | 09.05. | ||
| Stuttgart | 0,6500EUR | 09.05. | ||
| Düsseldorf | 1,751EUR | 18.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +66,67 | +47,06 | -29,73 | -84,52 | -74,41 | |
| Volatilität [%] | 44,68 | 153,89 | 226,40 | 258,10 | 180,65 | 159,13 |
| Sharpe-Ratio | 0,1348 | 5,110 | 1,300 | 1,047 | 0,4863 | 0,5706 |
| Hoch | 0,6550 | 0,8000 | 1,480 | 2,460 | 6,320 | 27,80 |
| Tief | 0,6200 | 0,3760 | 0,3140 | 0,2100 | 0,2100 | 0,2100 |
| Hist. Kurs | 0,6500 | 0,3900 | 0,4420 | 0,9250 | 4,200 | 2,540 |
| ∅-Preis | 0,6467 | 0,5969 | 0,4505 | 0,5397 | 1,425 | 3,501 |
| ∅-Volumen | 6,316 | 142,24 | 69,15 | 42,56 | 116,18 | |
| Max. Verlust [%] | -3,846 | -25,00 | -77,57 | -91,30 | -96,46 | -98,94 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 80 | 190 | 739 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 119 | 276 | 1.060 | 1.540 |
Kursdaten
- Eröffnungskurs0,6500
- Tageshoch0,6500
- Tagestief0,6500
- Kurs (09.05.2025)0,6500
Kursdaten Vortag
- Vortag-Eröffnung0,6350
- Vortag-Hoch0,6550
- Vortag-Tief0,6350
- Vortag-Schlusskurs0,6550
Stammdaten
- WertpapiertypAktie
- ISINUS00941Q2030
- WKNA3DZZ0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.39,69 Mio. EUR
- Aktienanzahl61,06 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00941Q2030%2Fairnet-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AirNet Technology Inc.","params":{"isin":"US00941Q2030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}