American Vanguard Corp.
Registered Shares DL -,10
ISIN: US0303711081WKN: 675543Währung: EUR
3,945 EUR
+3,00 %
+0,115
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0303711081%2Famerican-vanguard-corp%2F"},"main_instrument":{"label":"American Vanguard Corp.","params":{"isin":"US0303711081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,945EUR | 09.05. | 4.339 | 17.117,36 |
| Düsseldorf | 3,905EUR | 09.05. | ||
| Berlin | 3,870EUR | 09.05. | ||
| Frankfurt | 3,820EUR | 09.05. | ||
| Quotrix | 3,915EUR | 09.05. | ||
| Stuttgart | 3,900EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,91 | +27,67 | -25,57 | -53,59 | -79,47 | -68,44 |
| Volatilität [%] | 61,38 | 75,56 | 62,64 | 69,44 | 57,44 | 49,85 |
| Sharpe-Ratio | 5,599 | 4,724 | -0,6777 | -0,8588 | -0,7030 | -0,2648 |
| Hoch | 4,065 | 4,065 | 6,180 | 11,60 | 24,28 | 33,80 |
| Tief | 3,260 | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 |
| Hist. Kurs | 3,690 | 3,090 | 5,300 | 8,500 | 19,22 | 12,50 |
| ∅-Preis | 3,739 | 3,547 | 4,604 | 5,534 | 12,60 | 13,11 |
| ∅-Volumen | 7,82 Tsd. | 6,19 Tsd. | 1,38 Tsd. | 689,81 | 415,35 | 392,14 |
| Max. Verlust [%] | -4,032 | -5,333 | -48,74 | -64,98 | -87,14 | -87,14 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 65 | 194 | 748 | 748 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 94 | 282 | 1.072 | 1.072 |
Kennzahlen
American Vanguard Corp. hat für das Geschäftsjahr 2023 bisher 0,1108€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1108 | 0,1200 | 1,21 % | 26.06.2024 | ||
| 2022 | 0,1114 | 0,1200 | 0,70 % | 21.09.2023 | ||
| 2021 | 0,0719 | 0,0750 | 0,38 % | 22.09.2022 | ||
| 2020 | 0,0686 | 0,0800 | 0,48 % | 23.12.2021 |
Quotes
- Geld (09.05.)3,945
- Brief (09.05.)4,060
- Spread (in %)0,1150 (2,92 %)
- Geld Stk.522
- Brief Stk.522
Kursdaten
- Eröffnungskurs3,830
- Tageshoch4,065
- Tagestief3,505
- Kurs (09.05.2025)3,945
- Umsatz EUR17.117,36
- Gehand. Stk.4.339
Kursdaten Vortag
- Vortag-Eröffnung3,570
- Vortag-Hoch4,040
- Vortag-Tief3,260
- Vortag-Schlusskurs3,830
Stammdaten
- WertpapiertypAktie
- ISINUS0303711081
- WKN675543
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0303711081%2Famerican-vanguard-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Vanguard Corp.","params":{"isin":"US0303711081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}