Aptiv PLC
Registered Shares DL -,01
ISIN: JE00B783TY65WKN: A1JPLBSymbol: D7AWährung: EUR
64,94 EUR
-0,48 %
-0,31
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B783TY65%2Faptiv-plc%2F"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00B783TY65","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Stuttgart | 65,04EUR | 09:28 | 5 | 325,20 |
München | 64,94EUR | 08:03 | ||
Berlin | 64,49EUR | 08:02 | ||
Frankfurt | 64,46EUR | 08:03 | ||
Lang & Schwarz | 64,78EUR | 13:20 | ||
Quotrix | 64,72EUR | 07:57 | ||
Tradegate | 64,94EUR | 18.04. | 123 | 7.987,62 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,97 | -9,91 | -26,04 | -32,04 | -44,14 | -19,29 |
Volatilität [%] | 42,60 | 29,16 | 32,66 | 29,80 | 38,33 | 44,70 |
Sharpe-Ratio | -8,991 | -4,437 | -1,766 | -1,203 | -0,3645 | 0,0779 |
Hoch | 70,27 | 74,60 | 88,48 | 102,50 | 157,55 | 157,55 |
Tief | 64,89 | 64,89 | 64,89 | 64,89 | 64,89 | 29,28 |
Hist. Kurs | 69,06 | 72,08 | 87,80 | 95,56 | 116,25 | 80,46 |
Gehand. Stk. | 45,01 Tsd. | 152,96 Tsd. | 1,17 Mio. | 2,05 Mio. | 7,43 Mio. | 13,96 Mio. |
Max. Verlust | -7,585 | -11,67 | -26,04 | -35,99 | -58,36 | -58,36 |
Kennzahlen
Aptiv PLC hat im Geschäftsjahr 2019 bisher 0,7955€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,01 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,7955 | 0,8800 | 1,01 % | 04.02.2020 |
Quotes
- Geld (13:04)64,80
- Brief (13:04)65,04
- Spread (in %)0,2400 (0,3704 %)
- Geld Stk.85
- Brief Stk.160
Kursdaten
- Eröffnungskurs65,32
- Tageshoch65,52
- Tagestief64,89
- Kurs (18.04.2024)64,94
- Volumen7.987,62
- Umsatz123,00
Kursdaten Vortag
- Vortag-Eröffnung67,92
- Vortag-Hoch67,92
- Vortag-Tief65,25
- Vortag-Schlusskurs65,25
Stammdaten
- WertpapiertypAktie
- ISINJE00B783TY65
- WKNA1JPLB
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B783TY65%2Faptiv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00B783TY65","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: