audius SE
Inhaber-Aktien o.N.
ISIN: NL0006129074WKN: A0M530Symbol: 3ITWährung: EUR
11,60 EUR
+3,57 %
+0,40
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006129074%2Faudius-se%2F"},"main_instrument":{"label":"audius SE","params":{"isin":"NL0006129074","boerse":"xet","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 11,90EUR | 08:00 | 70 | 833,00 |
Düsseldorf | 11,50EUR | 08:10 | ||
München | 11,40EUR | 08:00 | ||
Berlin | 11,70EUR | 08:07 | ||
Frankfurt | 11,60EUR | 08:14 | ||
Lang & Schwarz | 11,60EUR | 08:04 | ||
Quotrix | 11,80EUR | 07:57 | ||
Stuttgart | 11,30EUR | 08:03 | ||
Xetra | 11,60EUR | 23.04. | 3.964 | 45.982,40 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,42 | -1,69 | -12,12 | -27,04 | +52.627,27 | +52.627,27 |
Volatilität [%] | 13,75 | 31,80 | 21,01 | 19,85 | 370,45 | 370,45 |
Sharpe-Ratio | 12,24 | -2,090 | -1,564 | -1,748 | 0,5792 | 0,5792 |
Hoch | 11,20 | 11,80 | 13,40 | 16,30 | 20,60 | 20,60 |
Tief | 10,90 | 10,90 | 10,70 | 10,70 | 0,0220 | 0,0220 |
Hist. Kurs | 10,90 | 11,80 | 13,20 | 15,90 | 0,0220 | 0,0220 |
Gehand. Stk. | 8,56 Tsd. | 128,60 Tsd. | 406,43 Tsd. | 889,48 Tsd. | 5,28 Mio. | 5,28 Mio. |
Max. Verlust | -7,627 | -18,66 | -32,72 | -44,95 | -44,95 |
Kennzahlen
Im Geschäftsjahr 2024 hat audius SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,15 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,87e | 13,33e | ||||
2023 | 0,3500 | 0,3729 | 3,15 % | 27.06.2024 | 0,75 | 16,00 |
2022 | 0,3500 | 0,3837 | 2,27 % | 27.06.2023 | 0,70 | 25,00 |
2021 | 0,61 | 28,36 |
Kursdaten
- Eröffnungskurs11,30
- Tageshoch12,00
- Tagestief11,30
- Kurs (23.04.2024)11,60
- Volumen45.982,40
- Umsatz3.964,00
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief11,20
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINNL0006129074
- WKNA0M530
Fundamentaldaten
- Hauptversammlung26.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006129074%2Faudius-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"audius SE","params":{"isin":"NL0006129074","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: