Match Group Inc.
Registered Shares New DL-,001
ISIN: US57667L1070WKN: A2P75DSymbol: 4MGNWährung: EUR
29,40 EUR
+0,93 %
+0,27
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667L1070%2Fmatch-group-inc%2F"},"main_instrument":{"label":"Match Group Inc.","params":{"isin":"US57667L1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 29,40EUR | 11:22 | 1.746 | 51.332,40 |
| Frankfurt | 28,15EUR | 09:59 | 3 | 84,45 |
| Düsseldorf | 28,98EUR | 12:31 | ||
| Hamburg | 29,80EUR | 08:00 | ||
| Hannover | 29,20EUR | 08:05 | ||
| München | 29,48EUR | 08:03 | ||
| Berlin | 29,35EUR | 12:22 | ||
| Lang & Schwarz | 29,01EUR | 11:22 | ||
| Quotrix | 29,95EUR | 07:57 | ||
| Stuttgart | 29,20EUR | 08:13 | ||
| Xetra | 29,29EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -11,08 | -11,83 | -1,87 | -76,67 | |
| Volatilität [%] | 18,98 | 39,20 | 37,60 | 38,31 | 48,24 | |
| Sharpe-Ratio | -11,57 | -3,893 | -0,5893 | 0,0674 | -0,7895 | |
| Hoch | 30,60 | 34,20 | 40,01 | 47,00 | 155,86 | |
| Tief | 29,13 | 29,13 | 26,36 | 26,36 | 26,36 | |
| Hist. Kurs | 30,16 | 33,07 | 33,35 | 29,96 | 126,00 | |
| Gehand. Stk. | 134,31 Tsd. | 632,72 Tsd. | 7,52 Mio. | 28,26 Mio. | 71,61 Mio. | |
| Max. Verlust | -3,399 | -14,82 | -20,39 | -38,56 | -82,37 |
Quotes
- Geld (11:29)29,01
- Brief (11:29)29,70
- Spread (in %)0,6950 (2,3961 %)
- Geld Stk.190
- Brief Stk.337
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,01
- Kurs (11:22)29,40
- Volumen51.332,40
- Umsatz1.746,00
Kursdaten Vortag
- Vortag-Eröffnung29,19
- Vortag-Hoch29,80
- Vortag-Tief29,13
- Vortag-Schlusskurs29,13
Stammdaten
- WertpapiertypAktie
- ISINUS57667L1070
- WKNA2P75D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667L1070%2Fmatch-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Match Group Inc.","params":{"isin":"US57667L1070","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: