SMG Hospitality SE
Actions au Nom. EO 1
ISIN: LU2380749676WKN: A3C8RXWährung: EUR
9,550 EUR
+0,53 %
+0,050
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2380749676%2Fsmg-hospitality-se%2F"},"main_instrument":{"label":"SMG Hospitality SE","params":{"isin":"LU2380749676","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 9,550EUR | 03.07. | ||
Quotrix | 9,750EUR | 03.07. | ||
Stuttgart | 9,500EUR | 03.07. | ||
Berlin | 9,550EUR | 03.07. | ||
München | 9,600EUR | 03.07. | ||
Düsseldorf | 9,450EUR | 03.07. | ||
Frankfurt | 9,550EUR | 03.07. | ||
Xetra | 9,750EUR | 03.07. | ||
Tradegate | 9,600EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,53 | +0,53 | +0,53 | +1,06 | -1,39 | |
Volatilität [%] | 14,16 | 13,38 | 12,32 | |||
Sharpe-Ratio | -0,0703 | -0,0428 | -0,1513 | |||
Hoch | 9,600 | 9,650 | 9,950 | 9,950 | 11,00 | |
Tief | 9,500 | 9,400 | 9,050 | 8,950 | 8,500 | |
Hist. Kurs | 9,500 | 9,500 | 9,500 | 9,450 | 9,685 | |
∅-Preis | 9,500 | 9,500 | 9,476 | 9,415 | 9,681 | |
∅-Volumen | 0,3948 | 0,1966 | 1,434 | |||
Max. Verlust [%] | -4,523 | -4,687 | -17,31 | |||
Max. Verlustperiode (Handelstage) | 50 | 101 | 456 | |||
Max. Verlustperiode (Kalendertage) | 71 | 150 | 658 |
Quotes
- Geld (03.07.)9,550
- Brief (03.07.)9,950
- Spread (in %)0,4000 (4,19 %)
- Geld Stk.263
- Brief Stk.263
Kursdaten
- Eröffnungskurs9,600
- Tageshoch9,600
- Tagestief9,500
- Kurs (03.07.2025)9,550
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,600
- Vortag-Tief9,500
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINLU2380749676
- WKNA3C8RX
- Geschäftsjahr31.12.
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.109,83 Mio. EUR
- Aktienanzahl11,50 Mio.
- Eigenkapital480,00 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2380749676%2Fsmg-hospitality-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMG Hospitality SE","params":{"isin":"LU2380749676","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}