Super Micro Computer Inc.
Registered Shares DL -,01
ISIN: US86800U1043WKN: A0MKJFSymbol: MS5Währung: EUR
866,60 EUR
+4,16 %
+34,60
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 866,60EUR | 18:42 | 6.915 | 5,99 Mio. |
| Xetra | 865,30EUR | 17:35 | 1.352 | 1,17 Mio. |
| Lang & Schwarz | 869,70EUR | 19:00 | 214 | 186.115,80 |
| Frankfurt | 862,60EUR | 18:40 | 197 | 169.932,20 |
| Quotrix | 859,70EUR | 18:22 | 82 | 70.495,40 |
| Stuttgart | 869,30EUR | 16:17 | 49 | 42.595,70 |
| München | 828,70EUR | 09:40 | 20 | 16.574,00 |
| Hamburg | 869,50EUR | 16:13 | 15 | 13.042,50 |
| Düsseldorf | 828,60EUR | 10:20 | 5 | 4.143,00 |
| Berlin | 826,70EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | -11,97 | +213,53 | +774,47 | +6.244,07 | +6.244,07 |
| Volatilität [%] | 49,06 | 65,90 | 100,59 | 90,55 | 104,82 | 104,82 |
| Sharpe-Ratio | 0,2365 | -3,087 | 2,561 | 2,654 | 1,617 | 1,617 |
| Hoch | 888,90 | 1.057,50 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 |
| Tief | 795,60 | 786,40 | 213,80 | 84,84 | 13,00 | 13,00 |
| Hist. Kurs | 831,40 | 984,40 | 276,40 | 99,10 | 13,66 | 13,66 |
| Gehand. Stk. | 40,59 Mio. | 350,94 Mio. | 2,10 Mrd. | 2,35 Mrd. | 2,40 Mrd. | 2,40 Mrd. |
| Max. Verlust | -4,882 | -15,77 | -27,41 | -32,38 | -32,38 | -32,38 |
Quotes
- Geld (18:45)861,90
- Brief (18:45)865,20
- Spread (in %)3,300 (0,3829 %)
- Geld Stk.300
- Brief Stk.150
Kursdaten
- Eröffnungskurs831,30
- Tageshoch874,90
- Tagestief820,10
- Kurs (18:42)866,60
- Volumen5.992.539,00
- Umsatz6.915,00
Kursdaten Vortag
- Vortag-Eröffnung830,00
- Vortag-Hoch880,80
- Vortag-Tief830,00
- Vortag-Schlusskurs832,00
Stammdaten
- WertpapiertypAktie
- ISINUS86800U1043
- WKNA0MKJF
Fundamentaldaten
- Marktkapital.37,01 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: