Super Micro Computer Inc.
Registered Shares DL -,01
ISIN: US86800U1043WKN: A0MKJFSymbol: MS5Währung: EUR
899,00 EUR
-8,68 %
-85,40
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 899,00EUR | 18.03. | 48.513 | 43,61 Mio. |
Frankfurt | 899,00EUR | 18.03. | 3.005 | 2,70 Mio. |
Stuttgart | 910,00EUR | 18.03. | 1.222 | 1,11 Mio. |
Lang & Schwarz | 884,00EUR | 18.03. | 1.202 | 1,06 Mio. |
Quotrix | 899,00EUR | 18.03. | 915 | 822.585,00 |
München | 894,60EUR | 18.03. | 327 | 292.534,20 |
Düsseldorf | 895,60EUR | 18.03. | 159 | 142.400,40 |
Hamburg | 897,40EUR | 18.03. | 53 | 47.562,20 |
Berlin | 923,00EUR | 18.03. | 20 | 18.460,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -8,75 | +21,13 | +292,58 | +898,89 | +6.481,26 | +6.481,26 |
Volatilität [%] | 96,95 | 144,19 | 99,03 | 90,59 | 105,82 | 105,82 |
Sharpe-Ratio | 0,2909 | 2,936 | 3,252 | 2,941 | 1,694 | 1,694 |
Tageshoch | 1.094,50 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 |
Tagestief | 939,20 | 640,20 | 213,80 | 82,00 | 13,00 | 13,00 |
Kurs | 985,20 | 742,20 | 229,00 | 90,00 | 13,66 | 13,66 |
Gehand. Stk. | 121,81 Mio. | 1,13 Mrd. | 1,80 Mrd. | 2,03 Mrd. | 2,07 Mrd. | 2,07 Mrd. |
Max. Verlust | -8,767 | -16,48 | -27,41 | -32,38 | -32,38 | -32,38 |
Quotes
- Geld (18.03.)892,40
- Brief (18.03.)897,00
- Spread (in %)4,600 (0,5155 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs1.002,50
- Tageshoch1.050,00
- Tagestief877,40
- Kurs (18.03.2024)899,00
- Volumen43.613.187,00
- Umsatz48.513,00
Kursdaten Vortag
- Vortag-Eröffnung1.036,00
- Vortag-Hoch1.057,50
- Vortag-Tief974,00
- Vortag-Schlusskurs984,40
Stammdaten
- WertpapiertypAktie
- ISINUS86800U1043
- WKNA0MKJF
Fundamentaldaten
- Marktkapital.38,39 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: