WhiteHorse Finance Inc.
Registered Shares DL -,001
ISIN: US96524V1061WKN: A1KA6LSymbol: M9XWährung: EUR
12,00 EUR
0 %
0
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96524V1061%2Fwhitehorse-finance-inc%2F"},"main_instrument":{"label":"WhiteHorse Finance Inc.","params":{"isin":"US96524V1061","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Düsseldorf | 11,80EUR | 12:30 | ||
Frankfurt | 11,90EUR | 08:04 | ||
Lang & Schwarz | 11,90EUR | 14:04 | ||
Quotrix | 12,00EUR | 07:57 | ||
Stuttgart | 11,90EUR | 08:12 | ||
Tradegate | 12,00EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,56 | +6,19 | +2,81 | |||
Volatilität [%] | 20,02 | 22,83 | 19,35 | |||
Sharpe-Ratio | 7,839 | 3,348 | 0,2822 | |||
Hoch | 12,10 | 12,10 | 12,10 | |||
Tief | 11,70 | 11,10 | 10,96 | |||
Hist. Kurs | 11,70 | 11,30 | 11,67 | |||
Gehand. Stk. | 11,88 Tsd. | 52,84 Tsd. | 210,36 Tsd. | |||
Max. Verlust | -4,274 | -8,407 |
Kennzahlen
WhiteHorse Finance Inc. hat im Geschäftsjahr 2023 1,408€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
WhiteHorse Finance Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 12,16 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,408 | 1,540 | 12,16 % | 21.03.2024 | ||
2022 | 1,428 | 1,550 | 11,94 % | 19.12.2023 | ||
2021 | 1,397 | 1,470 | 10,68 % | 20.12.2022 | ||
2020 | 1,334 | 1,555 | 9,93 % | 17.12.2021 | ||
2019 | 1,335 | 1,545 | 14,80 % | 18.12.2020 |
Quotes
- Geld (11:24)11,90
- Brief (11:24)12,00
- Spread (in %)0,1000 (0,8403 %)
- Geld Stk.505
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief12,00
- Kurs (25.04.2024)12,00
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINUS96524V1061
- WKNA1KA6L
Fundamentaldaten
- Marktkapital.179,72 Mio. EUR
- Aktienanzahl14,98 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96524V1061%2Fwhitehorse-finance-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WhiteHorse Finance Inc.","params":{"isin":"US96524V1061","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: