WhiteHorse Finance Inc.
Registered Shares DL -,001
ISIN: US96524V1061WKN: A1KA6LSymbol: M9XWährung: EUR
8,750 EUR
+0,57 %
+0,050
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96524V1061%2Fwhitehorse-finance-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WhiteHorse Finance Inc.","params":{"isin":"US96524V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,250EUR | 16:31 | ||
| Berlin | 8,400EUR | 16:58 | ||
| Frankfurt | 8,500EUR | 08:00 | ||
| Lang & Schwarz | 8,400EUR | 17:28 | ||
| Quotrix | 8,600EUR | 07:27 | ||
| Stuttgart | 8,450EUR | 15:35 | ||
| Tradegate | 8,750EUR | 29.04. | 350 | 3.062,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -1,13 | -21,88 | -27,08 | ||
| Volatilität [%] | 18,84 | 36,94 | 29,53 | 25,81 | ||
| Sharpe-Ratio | 3,788 | -0,2649 | -1,653 | -1,175 | ||
| Hoch | 8,800 | 8,950 | 11,20 | 12,40 | ||
| Tief | 8,650 | 7,700 | 7,700 | 7,700 | ||
| Hist. Kurs | 8,650 | 8,850 | 11,20 | 12,00 | ||
| ∅-Preis | 8,740 | 8,440 | 9,654 | 10,45 | ||
| ∅-Volumen | 1,37 Tsd. | 2,22 Tsd. | 5,05 Tsd. | 4,20 Tsd. | ||
| Max. Verlust [%] | -1,136 | -13,41 | -30,80 | -37,50 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 122 | 220 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 181 | 319 |
Kennzahlen
Für das Geschäftsjahr 2024 hat WhiteHorse Finance Inc. 1,418€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 15,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,418 | 1,540 | 15,67 % | 21.03.2025 | ||
| 2023 | 1,653 | 1,785 | 15,30 % | 20.12.2024 | ||
| 2022 | 1,428 | 1,550 | 11,94 % | 19.12.2023 | ||
| 2021 | 1,397 | 1,470 | 10,68 % | 20.12.2022 | ||
| 2020 | 1,334 | 1,555 | 9,93 % | 17.12.2021 |
Quotes
- Geld (17:28)8,400
- Brief (17:28)8,550
- Spread (in %)0,1500 (1,79 %)
- Geld Stk.750
- Brief Stk.2.150
Kursdaten
- Eröffnungskurs8,750
- Tageshoch8,750
- Tagestief8,750
- Kurs (29.04.2025)8,750
- Umsatz EUR3.062,50
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch8,700
- Vortag-Tief8,700
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINUS96524V1061
- WKNA1KA6L
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.131,05 Mio. EUR
- Aktienanzahl14,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96524V1061%2Fwhitehorse-finance-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WhiteHorse Finance Inc.","params":{"isin":"US96524V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}