Fortescue Metals Group Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Symbol: FVJWährung: EUR
16,50 EUR
+1,50 %
+0,24
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-metals-group-ltd%2F"},"main_instrument":{"label":"Fortescue Metals Group Ltd.","params":{"isin":"AU000000FMG4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 16,10EUR | 07:30 | ||
Tradegate | 16,50EUR | 07.05. | 8.166 | 134.755,33 |
Frankfurt | 16,50EUR | 07.05. | 553 | 9.124,50 |
Stuttgart | 16,50EUR | 07.05. | 505 | 8.331,49 |
Quotrix | 16,50EUR | 07.05. | 49 | 808,60 |
Düsseldorf | 16,45EUR | 07.05. | ||
Hamburg | 16,32EUR | 07.05. | ||
München | 16,45EUR | 07.05. | ||
Berlin | 16,28EUR | 07.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,54 | +9,97 | +19,41 | +31,23 | +11,88 | +242,51 |
Volatilität [%] | 18,63 | 27,99 | 31,84 | 32,78 | 40,41 | 48,12 |
Sharpe-Ratio | 13,16 | 3,649 | 1,143 | 0,8746 | 0,2321 | 0,7087 |
Hoch | 16,26 | 16,26 | 18,21 | 18,21 | 18,21 | 18,21 |
Tief | 15,70 | 14,80 | 13,71 | 11,40 | 8,820 | 4,173 |
Hist. Kurs | 15,79 | 15,01 | 13,82 | 12,58 | 14,75 | 4,818 |
Gehand. Stk. | 670,44 Tsd. | 3,72 Mio. | 39,04 Mio. | 60,85 Mio. | 225,23 Mio. | 246,41 Mio. |
Max. Verlust | -0,3421 | -5,007 | -20,37 | -20,53 | -46,10 | -46,10 |
Kennzahlen
Fortescue Metals Group Ltd. hat im Geschäftsjahr 2021 bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 | ||
2020 | 2,269 | 2,711 | 17,36 % | 06.09.2021 | ||
2019 | 1,063 | 1,234 | 13,95 % | 31.08.2020 |
Quotes
- Geld (07.05.)16,44
- Brief (07.05.)16,64
- Spread (in %)0,2020 (1,23 %)
- Geld Stk.307
- Brief Stk.304
Kursdaten
- Eröffnungskurs16,47
- Tageshoch16,63
- Tagestief16,33
- Kurs (07.05.2024)16,50
- Umsatz EUR134.755,33
- Gehand. Stk.8.166
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,26
- Vortag-Tief15,99
- Vortag-Schlusskurs16,26
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-metals-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Metals Group Ltd.","params":{"isin":"AU000000FMG4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}