Fortescue Metals Group Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Symbol: FVJWährung: EUR
16,37 EUR
+1,93 %
+0,31
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-metals-group-ltd%2F"},"main_instrument":{"label":"Fortescue Metals Group Ltd.","params":{"isin":"AU000000FMG4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,37EUR | 16.05. | 8.340 | 136.509,12 |
| Frankfurt | 16,16EUR | 16.05. | 225 | 3.635,10 |
| Lang & Schwarz | 16,13EUR | 16.05. | 202 | 3.258,66 |
| München | 16,25EUR | 16.05. | 95 | 1.543,56 |
| Quotrix | 16,17EUR | 16.05. | ||
| Stuttgart | 16,13EUR | 16.05. | ||
| Düsseldorf | 16,11EUR | 16.05. | ||
| Hamburg | 16,07EUR | 16.05. | ||
| Berlin | 16,07EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +9,02 | +9,71 | +32,05 | +10,61 | +213,56 |
| Volatilität [%] | 18,07 | 23,02 | 31,52 | 32,44 | 40,06 | 47,90 |
| Sharpe-Ratio | -5,153 | 3,674 | 0,5720 | 0,8865 | 0,2177 | 0,6701 |
| Hoch | 16,32 | 16,63 | 18,21 | 18,21 | 18,21 | 18,21 |
| Tief | 15,85 | 14,80 | 14,15 | 11,40 | 8,820 | 4,173 |
| Hist. Kurs | 16,30 | 15,01 | 14,92 | 12,40 | 14,80 | 5,220 |
| Gehand. Stk. | 465,01 Tsd. | 3,42 Mio. | 37,25 Mio. | 60,73 Mio. | 225,04 Mio. | 247,06 Mio. |
| Max. Verlust | -2,099 | -3,321 | -20,37 | -20,53 | -46,10 | -46,10 |
Kennzahlen
Im Geschäftsjahr 2021 hat Fortescue Metals Group Ltd. bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 | ||
| 2020 | 2,269 | 2,711 | 17,36 % | 06.09.2021 | ||
| 2019 | 1,063 | 1,234 | 13,95 % | 31.08.2020 |
Quotes
- Geld (16.05.)16,17
- Brief (16.05.)16,38
- Spread (in %)0,2080 (1,29 %)
- Geld Stk.400
- Brief Stk.305
Kursdaten
- Eröffnungskurs16,08
- Tageshoch16,37
- Tagestief16,06
- Kurs (16.05.2024)16,37
- Umsatz EUR136.509,12
- Gehand. Stk.8.340
Kursdaten Vortag
- Vortag-Eröffnung16,05
- Vortag-Hoch16,06
- Vortag-Tief15,85
- Vortag-Schlusskurs16,06
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-metals-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Metals Group Ltd.","params":{"isin":"AU000000FMG4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}