Macquarie Group Ltd.
Registered Shares o.N.
ISIN: AU000000MQG1WKN: A0M6VHSymbol: 4M4Währung: EUR
116,30 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MQG1%2Fmacquarie-group-ltd%2F"},"main_instrument":{"label":"Macquarie Group Ltd.","params":{"isin":"AU000000MQG1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 115,70EUR | 17.05. | ||
| Hamburg | 115,90EUR | 17.05. | ||
| München | 117,50EUR | 17.05. | ||
| Berlin | 115,90EUR | 17.05. | ||
| Frankfurt | 116,10EUR | 17.05. | ||
| Tradegate | 116,30EUR | 17.05. | ||
| Lang & Schwarz | 116,28EUR | 17.05. | ||
| Quotrix | 116,98EUR | 17.05. | ||
| Stuttgart | 115,92EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +2,54 | +16,30 | +8,69 | +16,87 | +61,12 |
| Volatilität [%] | 16,11 | 26,20 | 20,81 | 22,81 | 28,33 | 36,55 |
| Sharpe-Ratio | 1,388 | 1,250 | 1,477 | 0,3866 | 0,2555 | 0,4237 |
| Hoch | 117,70 | 117,84 | 122,00 | 122,00 | 145,00 | 145,00 |
| Tief | 115,76 | 111,08 | 97,00 | 90,00 | 90,00 | 39,40 |
| Hist. Kurs | 115,76 | 113,42 | 100,00 | 107,00 | 99,51 | 72,18 |
| Gehand. Stk. | 6,82 Tsd. | 137,99 Tsd. | 715,40 Tsd. | 1,72 Mio. | 6,58 Mio. | 12,42 Mio. |
| Max. Verlust | -1,189 | -2,977 | -8,471 | -19,23 | -33,92 | -57,22 |
Quotes
- Geld (17.05.)116,22
- Brief (17.05.)118,52
- Spread (in %)2,300 (1,98 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs116,30
- Tageshoch116,30
- Tagestief116,30
- Kurs (17.05.2024)116,30
Kursdaten Vortag
- Vortag-Eröffnung116,30
- Vortag-Hoch116,30
- Vortag-Tief116,30
- Vortag-Schlusskurs116,30
Stammdaten
- WertpapiertypAktie
- ISINAU000000MQG1
- WKNA0M6VH
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MQG1%2Fmacquarie-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macquarie Group Ltd.","params":{"isin":"AU000000MQG1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}