Vault Minerals Ltd. Aktie - Aktienkurs - AU0000355588

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000355588%2Fvault-minerals-ltd%2F"},"main_instrument":{"label":"Vault Minerals Ltd.","params":{"isin":"AU0000355588","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,730EUR	01.04.	59.660	162.871,80
L&S	2,660EUR	01.04.	10.548	28.057,68
Stuttgart	2,650EUR	01.04.	7.348	19.472,20
Frankfurt	2,630EUR	01.04.	4.000	10.520,00
Hamburg	2,630EUR	01.04.
Düsseldorf	0,4120EUR	19.11.2025
Quotrix	0,4190EUR	17.11.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,89	-22,66	+14,72	+66,62	+311,64	+299,88
Volatilität [%]	98,27	71,48	379,08	268,88	164,35	142,91
Sharpe-Ratio	4,766	-4,414	1,231	0,9455	0,6758	0,5834
Hoch	2,730	3,590	3,730	3,730	3,730	3,730
Tief	2,290	2,090	0,4280	0,4280	0,4280	0,4280
Hist. Kurs	2,440	3,530	2,380	1,638	0,6632	0,6827
∅-Preis	2,426	2,866	2,811	2,246	1,583	1,375
∅-Volumen	115,31 Tsd.	108,77 Tsd.	81,45 Tsd.	66,26 Tsd.	31,39 Tsd.	19,50 Tsd.
Max. Verlust [%]	-4,098	-35,57	-85,47	-85,47	-85,47	-85,47
Max. Verlustperiode (Handelstage)	3	21	44	86	327	860
Max. Verlustperiode (Kalendertage)	5	29	62	121	470	1.233

Quotes

Geld (01.04.)2,650
Brief (01.04.)2,730
Spread (in %)0,0800 (3,02 %)
Geld Stk.5.100
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,640
Tageshoch2,730
Tagestief2,620
Kurs (01.04.2026)2,730
Umsatz EUR162.871,80
Gehand. Stk.59.660

Kursdaten Vortag

Vortag-Eröffnung2,500
Vortag-Hoch2,620
Vortag-Tief2,460
Vortag-Schlusskurs2,620

Stammdaten

WertpapiertypAktie
ISINAU0000355588
WKNA40R9Y
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000355588%2Fvault-minerals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vault Minerals Ltd.","params":{"isin":"AU0000355588","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}