Euronav NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSSymbol: OCWWährung: EUR
18,67 EUR
+0,21 %
+0,04
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Feuronav-nv%2F"},"main_instrument":{"label":"Euronav NV","params":{"isin":"BE0003816338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 18,67EUR | 08:15 | 10 | 186,70 |
Lang & Schwarz | 18,44EUR | 08:54 | ||
Quotrix | 18,63EUR | 07:57 | ||
Stuttgart | 18,10EUR | 08:01 | ||
München | 18,50EUR | 08:10 | ||
Düsseldorf | 18,53EUR | 08:11 | ||
Berlin | 18,50EUR | 08:10 | ||
Frankfurt | 18,51EUR | 08:11 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +16,61 | +20,45 | +11,36 | +21,16 | +140,10 | |
Volatilität [%] | 49,73 | 33,23 | 26,80 | 35,76 | 42,84 | |
Sharpe-Ratio | 16,06 | 6,054 | 0,6874 | 0,5744 | 0,8189 | |
Hoch | 18,25 | 18,25 | 18,25 | 18,25 | 20,12 | |
Tief | 15,74 | 15,09 | 12,72 | 12,72 | 6,450 | |
Hist. Kurs | 16,01 | 15,50 | 16,77 | 15,41 | 7,776 | |
Gehand. Stk. | 497,68 Tsd. | 873,21 Tsd. | 4,33 Mio. | 12,75 Mio. | 29,80 Mio. | |
Max. Verlust | -0,2192 | -2,077 | -19,89 | -20,93 | -37,35 |
Kennzahlen
Im Geschäftsjahr 2022 hat Euronav NV bisher 2,974€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 20,48 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2022 | 2,974 | 3,200 | 20,48 % | 12.12.2023 | ||
2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 | ||
2020 | 0,0785 | 0,0930 | 1,04 % | 22.11.2021 | ||
2019 | 1,066 | 1,229 | 13,53 % | 19.11.2020 |
Quotes
- Geld (08:41)18,59
- Brief (08:41)18,67
- Spread (in %)0,0800 (0,43 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs18,67
- Tageshoch18,67
- Tagestief18,67
- Kurs (08:15)18,67
- Umsatz EUR186,70
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung18,27
- Vortag-Hoch18,66
- Vortag-Tief18,10
- Vortag-Schlusskurs18,63
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- BranchenSchifffahrt
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Feuronav-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronav NV","params":{"isin":"BE0003816338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}