Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,16EUR | 10:28 | +0,03 | +0,02 | 129,35 | 63,06 | 11.271,68 | |
| ABB Ltd. | 89,46EUR | 10:25 | +1,25 | +1,10 | 96,36 | 56,28 | 80.424,54 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,60EUR | 10:35 | +1,53 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,04EUR | 11.08. | +0,35 | +0,09 | 25,25 | 17,06 | ||
| ACCENTRO RE | 45,80EUR | 09:32 | -2,14 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,20EUR | 11.08. | -0,44 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,850EUR | 11.08. | 8,900 | 5,600 | 11.505,00 | |||
| Addus HomeCare Corp. | 98,50EUR | 10:01 | -1,01 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,20EUR | 10:04 | -0,67 | -0,40 | 104,00 | 47,30 | 25.585,00 | |
| adidas | 160,00EUR | 10:38 | -1,05 | -1,70 | 200,90 | 130,20 | 3.408.640,00 | |
| Adobe Systems | 225,70EUR | 10:33 | -1,10 | -2,50 | 314,95 | 165,72 | 346.223,80 | |
| ADTRAN Holdings Inc. | 6,800EUR | 09:04 | -0,19 | -0,013 | 17,200 | 6,172 | 1.006,40 | |
| Adva | 23,30EUR | 11.08. | 23,50 | 20,70 | 9.343,30 | |||
| Advanced Energy Inds Inc. | 277,10EUR | 11.08. | +1,80 | +5,10 | 344,00 | 125,00 | 3.048,10 | |
| AMD | 416,20EUR | 10:37 | +1,55 | +6,35 | 511,70 | 126,50 | 1.856.668,20 | |
| Adyen | 912,70EUR | 10:36 | -1,57 | -14,50 | 1.596,40 | 774,30 | 542.143,80 | |
| AEGON Ltd. | 8,186EUR | 09:58 | +0,17 | +0,014 | 8,364 | 5,774 | 14.775,73 | |
| Aehr Test Systems | 103,55EUR | 10:08 | +3,02 | +3,05 | 106,90 | 14,02 | 19.985,15 | |
| AeroVironment Inc. | 169,45EUR | 10:29 | +0,33 | +0,55 | 359,50 | 117,45 | 79.810,95 | |
| AGEAS SA/NV | 72,60EUR | 10:11 | 75,00 | 55,95 | 72,60 | |||
| Agenus Inc. | 5,650EUR | 11.08. | +0,85 | +0,050 | 7,450 | 2,360 | 5.650,00 | |
| Agilysys Inc. | 93,50EUR | 11.08. | -0,54 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 11.08. | -0,71 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,15EUR | 10:20 | -2,63 | -0,30 | 12,80 | 10,90 | 8.117,20 | |
| Ahold Delhaize | 31,75EUR | 10:26 | -1,24 | -0,40 | 42,94 | 31,75 | 263.017,00 | |
| Air F.-KLM | 12,42EUR | 10:20 | +1,23 | +0,15 | 15,15 | 8,37 | 1.068,12 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,74EUR | 10:38 | -0,52 | -0,90 | 190,00 | 155,00 | 262.427,38 | |
| Airbus SE | 213,25EUR | 10:38 | +0,47 | +1,00 | 221,25 | 154,50 | 723.770,50 | |
| Aixtron SE | 42,93EUR | 10:38 | +2,15 | +0,90 | 62,68 | 11,68 | 1.965.464,19 | |
| Akamai Technologies Inc. | 101,58EUR | 10:29 | -0,04 | -0,04 | 141,56 | 60,61 | 16.862,28 | |
| Alibaba | 108,40EUR | 10:36 | -1,81 | -2,00 | 164,20 | 79,50 | 2.270.980,00 | |
| Align Technology Inc. | 151,20EUR | 11.08. | +0,27 | +0,40 | 169,55 | 104,90 | 4.082,40 | |
| Alkermes PLC | 42,73EUR | 11.08. | +1,03 | +0,43 | 49,15 | 22,80 | ||
| All for One Group SE | 67,60EUR | 10:29 | 68,00 | 27,10 | 9.666,80 | |||
| Allane | 11,70EUR | 09:12 | +2,63 | +0,30 | 12,50 | 8,20 | 3.474,90 | |
| Allegiant Travel Co. | 77,04EUR | 09:40 | +0,16 | +0,12 | 103,35 | 47,60 | 3.852,00 | |
| Allgeier SE | 16,45EUR | 10:16 | +0,31 | +0,05 | 24,40 | 14,35 | 20.924,40 | |
| Allianz | 436,20EUR | 10:37 | +0,25 | +1,10 | 443,80 | 337,10 | 2.258.643,60 | |
| Allient Inc. | 96,50EUR | 10:01 | +1,58 | +1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 191,95EUR | 09:40 | +0,31 | +0,60 | 425,00 | 172,15 | 5.182,65 | |
| Alpha & Omega Semiconductor | 29,93EUR | 11.08. | +1,71 | +0,51 | 46,86 | 14,87 | 7.482,50 | |
| Alphabet Inc. | 299,35EUR | 10:38 | +0,77 | +2,30 | 346,95 | 169,34 | 1.062.393,15 | |
| Alphabet Inc. | 300,35EUR | 10:37 | +0,81 | +2,40 | 350,75 | 168,60 | 3.957.411,60 | |
| Alstom S.A. | 16,39EUR | 10:12 | +0,34 | +0,06 | 30,19 | 14,95 | 10.276,53 | |
| Altria Group Inc. | 56,72EUR | 10:29 | +0,28 | +0,16 | 67,68 | 46,55 | 192.904,72 | |
| AlzChem Grp. | 158,40EUR | 10:36 | -0,69 | -1,10 | 209,40 | 122,60 | 133.848,00 | |
| Amadeus Fire | 22,50EUR | 09:44 | +0,89 | +0,20 | 63,90 | 18,82 | 7.200,00 | |
| AMAG Austria Metall AG | 27,60EUR | 10:34 | +0,73 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,40EUR | 11.08. | -0,83 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 235,70EUR | 10:38 | -0,11 | -0,25 | 249,00 | 165,88 | 3.621.530,50 | |
| Ambarella Inc. | 72,02EUR | 11.08. | +0,70 | +0,50 | 83,76 | 42,15 | 127.259,34 | |
| AMC Global Media Inc. | 10,10EUR | 11.08. | +0,99 | +0,10 | 10,50 | 5,70 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 11.08. | 10,500 | 8,550 | 94,60 | |||
| American Expres | 294,50EUR | 10:36 | -0,17 | -0,50 | 331,60 | 252,05 | 113.382,50 | |
| American International Grp Inc | 66,54EUR | 11.08. | -0,09 | -0,06 | 73,84 | 60,57 | 5.323,20 | |
| American Public Education | 38,20EUR | 10:03 | +2,14 | +0,80 | 52,00 | 23,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,58EUR | 11.08. | -0,41 | -0,10 | 40,50 | 24,48 | 1.671,44 | |
| Amgen | 357,80EUR | 10:36 | -0,01 | -0,05 | 365,00 | 228,95 | 10.376,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,90EUR | 09:33 | +2,45 | +1,15 | 83,99 | 19,74 | 6.035,40 | |
| ams-OSRAM AG | 21,60EUR | 10:39 | +8,31 | +1,65 | 26,70 | 7,38 | 490.039,20 | |
| Amtech Systems Inc. | 13,00EUR | 11.08. | +1,52 | +0,20 | 23,60 | 4,06 | ||
| Analog Devices Inc. | 337,50EUR | 09:56 | +0,51 | +1,70 | 388,50 | 191,96 | 6.075,00 | |
| Andersons Inc., The | 57,50EUR | 11.08. | 70,50 | 32,58 | ||||
| Andritz AG | 81,40EUR | 10:28 | +1,50 | +1,20 | 84,70 | 57,80 | 72.853,00 | |
| Angiodynamics Inc. | 13,90EUR | 11.08. | 13,90 | 7,30 | ||||
| Anglo American PLC | 47,69EUR | 10:04 | +2,44 | +1,14 | 49,29 | 24,60 | 18.932,93 | |
| AB InBev | 69,22EUR | 10:36 | -0,97 | -0,68 | 76,12 | 48,88 | 341.531,48 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 11.08. | -0,78 | -0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 11.08. | -0,53 | -0,20 | 42,80 | 27,60 | ||
| Apple | 263,95EUR | 10:38 | -0,08 | -0,20 | 301,80 | 192,66 | 1.742.333,95 | |
| Applied Materia | 464,80EUR | 10:35 | +2,18 | +9,90 | 647,80 | 132,46 | 201.258,40 | |
| Applied Optoelectronics Inc. | 121,02EUR | 10:38 | +3,57 | +4,16 | 199,48 | 16,20 | 95.242,74 | |
| ArcelorMittal S.A. | 64,56EUR | 09:02 | +0,69 | +0,44 | 65,98 | 27,43 | 774,72 | |
| Arch Capital Group Ltd. | 85,10EUR | 11.08. | -0,05 | -0,04 | 94,32 | 72,16 | 5.361,30 | |
| argenx SE | 749,60EUR | 07:44 | -0,03 | -0,20 | 845,00 | 546,80 | 16.491,20 | |
| Aroundtown SA | 2,162EUR | 10:36 | +1,41 | +0,030 | 3,540 | 2,060 | 142.060,70 | |
| Arrow Financial Corp. | 31,00EUR | 10:06 | -7,74 | -2,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 890,00EUR | 10:14 | +2,30 | +20,00 | ||||
| ASML | 1.582,00EUR | 10:38 | +1,52 | +23,60 | 1.748,00 | 611,70 | 3.580.066,00 | |
| ASML Holding N.V. | 1.590,00EUR | 10:21 | +1,29 | +20,00 | 1.750,00 | 614,00 | 119.250,00 | |
| Associated Banc-Corp | 26,80EUR | 10:38 | -1,47 | -0,40 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 55,80EUR | 09:49 | +3,70 | +2,00 | 25.723,80 | |||
| AstraZeneca PLC | 137,20EUR | 10:39 | -0,15 | -0,20 | 181,10 | 124,00 | 72.304,40 | |
| Astronics Corp. | 72,50EUR | 10:30 | +11,63 | +7,50 | 84,50 | 27,50 | 41.615,00 | |
| AT & T Inc. | 21,14EUR | 10:35 | -0,35 | -0,08 | 25,52 | 17,41 | 212.047,46 | |
| AT&S | 157,40EUR | 10:37 | +5,09 | +7,60 | 245,50 | 18,18 | 708.300,00 | |
| ATOSS Software SE | 90,10EUR | 09:58 | -0,77 | -0,70 | 123,40 | 65,10 | 41.085,60 | |
| AtriCure Inc. | 37,00EUR | 08:44 | -0,54 | -0,20 | 555,00 | |||
| Aumann | 14,20EUR | 10:29 | +1,07 | +0,15 | 16,20 | 10,70 | 29.450,80 | |
| AUMOVIO | 38,60EUR | 10:08 | 13.741,60 | |||||
| Aurubis | 177,10EUR | 10:38 | +2,73 | +4,70 | 224,00 | 94,25 | 267.598,10 | |
| AUSTRIACARD HOLDINGS AG | 9,710EUR | 09:01 | +1,36 | +0,130 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,32EUR | 10:37 | +0,09 | +0,02 | 31,54 | 14,40 | 269.079,72 | |
| Autodesk Inc. | 214,50EUR | 10:16 | -1,84 | -4,00 | 279,70 | 162,34 | 11.797,50 | |
| Automatic Data Processing Inc. | 232,05EUR | 10:29 | -1,49 | -3,50 | 265,95 | 160,06 | 34.575,45 | |
| Avis Budget Group Inc. | 122,45EUR | 10:22 | +1,53 | +1,85 | 712,20 | 73,76 | 15.061,35 | |
| AXA-UAP | 44,63EUR | 10:38 | -0,02 | -0,01 | 45,89 | 36,55 | 162.363,94 | |
| Axos Financial Inc. | 85,50EUR | 11.08. | -0,58 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 68,94EUR | 10:35 | +5,22 | +3,36 | 128,55 | 1,76 | 110.235,06 | |
| Azenta Inc. | 26,80EUR | 11.08. | +0,70 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.