Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.114,25EUR07:30+5,26+5,90129,3552,40114,25
ABB Ltd.93,10EUR19:14+2,18+1,9894,4248,44313.281,50
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,60EUR18:49-0,96-0,2025,209,00
Acadia Pharmaceuticals Inc.18,34EUR16:19+3,81+0,6924,0617,06751,94
ACCENTRO RE57,00EUR17:3880,500,01
ACI Worldwide Inc.39,20EUR15:4746,2032,403.880,80
Adamas Trust Inc.8,200EUR15:11-0,63-0,0508,2005,5002.074,60
Addus HomeCare Corp.80,00EUR19:05+0,63+0,50107,0068,50
Adesso SE52,30EUR19:04-1,51-0,80104,0051,30166.052,50
adidas173,45EUR19:19-0,29-0,50215,00130,203.000.858,45
Adobe Systems174,42EUR19:12-2,30-4,10335,95170,361.955.073,78
ADTRAN Holdings Inc.13,37EUR18:51+6,20+0,7817,206,1756.657,16
Adva22,70EUR16:1723,2020,2019.295,00
Advanced Energy Inds Inc.306,80EUR16:07+2,82+8,50344,00107,001.534,00
AMD452,65EUR19:21+4,05+17,60480,30107,426.711.441,55
Adyen896,50EUR19:14+0,67+5,901.686,60774,301.559.910,00
AEGON Ltd.7,478EUR18:54+0,05+0,0047,6085,742123.678,64
Aehr Test Systems99,78EUR19:05+10,95+9,84106,909,46205.546,80
AeroVironment Inc.148,30EUR19:14+3,39+4,85359,50133,0550.273,70
AGEAS SA/NV67,70EUR17:18+0,82+0,5569,3555,0543.734,20
Agilysys Inc.77,00EUR15:51+0,67+0,50123,0053,002.464,00
Agios Pharmaceuticals Inc.29,00EUR17:48+5,88+1,6039,6018,9087,00
AGRANA Beteiligungs-AG11,95EUR12:05+3,90+0,4513,5010,9091.656,50
Ahold Delhaize35,40EUR18:35-1,94-0,7042,9432,00100.536,00
Air F.-KLM12,04EUR19:12-1,48-0,1815,157,70123.795,28
Air Liquide-SA Ét.Expl.P.G.Cl.167,10EUR19:19+0,25+0,42190,00155,00764.315,40
Airbus SE186,48EUR19:21+1,11+2,04221,25154,504.350.205,44
Aixtron SE59,70EUR19:21+7,18+4,0061,1011,688.302.419,30
Akamai Technologies Inc.112,86EUR17:13-0,92-1,04141,5660,4123.926,32
Alibaba94,40EUR19:11-0,95-0,90164,2088,503.198.649,60
Align Technology Inc.154,45EUR16:47+0,49+0,75180,60104,90772,25
Alkermes PLC38,49EUR17:36+3,98+1,4839,6422,404.387,86
All for One Group SE31,30EUR17:1456,8027,108.388,40
Allane12,00EUR16.06.+2,65+0,3012,509,006.540,00
Allegiant Travel Co.85,74EUR18:12+4,50+3,7097,5041,405.573,10
Allgeier SE16,05EUR19:18+0,98+0,1524,4014,35122.846,70
Allianz399,10EUR19:20+0,63+2,50399,80332,0017.055.937,60
Allient Inc.84,00EUR17:03+4,35+3,5084,0027,00
Alnylam Pharmaceuticals Inc246,40EUR18:09+1,41+3,40425,00239,9019.465,60
Alpha & Omega Semiconductor39,49EUR16:53-1,06-0,4146,8614,8712.478,84
Alphabet Inc.312,55EUR19:21-2,19-7,00346,95141,402.503.525,50
Alphabet Inc.314,45EUR19:19-2,30-7,40350,75140,406.998.713,65
Alstom S.A.16,13EUR19:14+0,65+0,1130,1915,00647.942,10
Altria Group Inc.59,56EUR19:01-0,90-0,5464,1646,55720.378,20
AlzChem Grp.187,90EUR17:12-0,21-0,40209,40122,60220.970,40
Amadeus Fire20,65EUR18:03-1,21-0,2581,5020,1063.127,05
AMAG Austria Metall AG26,70EUR17:35-2,55-0,7030,6022,90934,50
Amarin Corp. PLC13,40EUR16.06.+6,25+0,8017,5011,00
Amazon.com Inc.206,85EUR19:21-2,43-5,15238,05165,888.381.562,00
Ambarella Inc.57,80EUR17:54+0,24+0,1483,7642,1535.778,20
AMC Global Media Inc.8,350EUR16.06.-1,85-0,1509,0504,920167,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR16.06.+0,56+0,05010,5008,7509.050,00
American Expres298,70EUR19:05+1,50+4,40331,60249,55402.050,20
American International Grp Inc65,22EUR12:49-0,22-0,1474,6360,571.043,52
American Public Education44,40EUR19:16+2,30+1,0052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,54EUR16.06.+0,15+0,0440,5024,9826,54
Amgen298,70EUR18:58-0,75-2,25333,30228,95248.518,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.76,75EUR18:43+2,84+2,1183,3317,2689.183,50
ams-OSRAM AG20,00EUR19:15-3,85-0,8026,707,38481.220,00
Amtech Systems Inc.18,80EUR07:31+2,70+0,5023,603,583.797,60
Analog Devices Inc.365,75EUR19:18+1,91+6,85380,85186,0447.913,25
Andersons Inc., The58,50EUR16:31-0,84-0,5069,0029,00526,50
Andritz AG79,00EUR18:18+0,51+0,4080,5057,8015.247,00
Angiodynamics Inc.10,20EUR16.06.-0,96-0,10
Anglo American PLC47,84EUR19:11+1,79+0,8449,2922,98100.894,56
AB InBev70,22EUR18:07-1,21-0,8672,5048,88371.604,24
ANI Pharmaceuticals Inc.71,00EUR16.06.-1,40-1,0084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR18:28+1,74+0,6039,6027,604.048,00
Apple256,25EUR19:21-0,50-1,30274,85169,025.509.118,75
Applied Materia526,60EUR19:18+7,20+35,25536,70132,462.331.784,80
Applied Optoelectronics Inc.148,90EUR19:20+1,22+1,80199,4815,30340.236,50
ArcelorMittal S.A.57,84EUR19:07-1,87-1,1062,5025,78485.161,92
Arch Capital Group Ltd.80,02EUR15:57+0,18+0,1486,9972,164.881,22
argenx SE776,60EUR19:15+2,92+22,00809,80442,0084.649,40
Aroundtown SA2,348EUR19:13-1,28-0,0303,5402,150458.428,22
Arrow Financial Corp.33,40EUR19:09+1,21+0,4034,4018,30
ASM International N.V.1.030,00EUR18:02+5,64+55,00
ASML1.648,60EUR19:21+6,05+94,001.674,80588,0019.011.655,20
ASML Holding N.V.1.655,00EUR18:43+6,13+95,001.680,00588,00827.500,00
Associated Banc-Corp25,40EUR19:08+1,60+0,4025,609,00
ASTA Energy Solutions AG74,60EUR19:18+3,71+2,60224.471,40
AstraZeneca PLC155,25EUR18:47+0,55+0,85181,10117,85671.456,25
Astronics Corp.68,50EUR19:02+4,62+3,0035.757,00
AT & T Inc.19,31EUR19:19-3,29-0,6625,5219,05471.792,16
AT&S220,00EUR19:21+11,05+21,80225,0014,944.999.280,00
ATOSS Software SE71,90EUR18:34-0,97-0,70147,6068,80218.791,70
AtriCure Inc.24,40EUR16.06.
Aumann14,60EUR19:05-0,34-0,0515,5510,70434.101,80
AUMOVIO40,75EUR18:38-1,47-0,60183.293,50
Aurubis205,20EUR18:43-0,39-0,80224,0079,051.251.514,80
AUSTRIACARD HOLDINGS AG9,290EUR19:13+4,26+0,3809,9004,4201.393,50
AUTO1 Group SE25,58EUR19:19+8,51+2,0031,5414,402.578.080,30
Autodesk Inc.172,66EUR17:26-1,21-2,10279,70169,00185.264,18
Automatic Data Processing Inc.190,56EUR19:11-0,58-1,10275,95160,06122.720,64
Avis Budget Group Inc.156,10EUR16:18-0,82-1,30712,2073,7620.917,40
AXA-UAP42,34EUR19:15+0,81+0,3443,7036,551.478.851,52
Axos Financial Inc.76,00EUR16.06.+1,31+1,0086,0061,50
AXT Inc.81,46EUR19:14+2,15+1,72128,551,60317.042,32
Azenta Inc.19,80EUR16.06.+3,06+0,6034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.