Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,20EUR | 16:00 | -8,47 | -7,56 | 95,18 | 52,40 | 17.755,20 | |
| ABB Ltd. | 74,54EUR | 17:49 | -3,75 | -2,90 | 818.300,12 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 18,60EUR | 18:00 | -4,62 | -0,90 | 29,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,92EUR | 02.03. | +0,05 | +0,01 | 24,06 | 12,41 | 167,36 | |
| ACCENTRO RE | 85,00EUR | 02.03. | 162,20 | 0,0005 | 170,00 | |||
| ACI Worldwide Inc. | 35,00EUR | 02.03. | +2,33 | +0,80 | 52,50 | 32,40 | 70,00 | |
| Adamas Trust Inc. | 7,100EUR | 02.03. | +0,71 | +0,050 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 87,50EUR | 17:59 | -1,69 | -1,50 | 107,00 | 74,50 | ||
| Adesso SE | 61,60EUR | 17:21 | -0,16 | -0,10 | 109,80 | 56,50 | 82.174,40 | |
| adidas | 147,05EUR | 17:57 | -3,07 | -4,65 | 247,50 | 142,55 | 10.607.745,85 | |
| Adobe Systems | 232,85EUR | 17:55 | +4,26 | +9,50 | 425,00 | 207,65 | 1.974.102,30 | |
| ADTRAN Holdings Inc. | 8,510EUR | 17:35 | +0,83 | +0,070 | 10,795 | 5,868 | 21.930,27 | |
| Adva | 22,30EUR | 17:45 | -0,45 | -0,10 | 22,60 | 19,42 | 46.941,50 | |
| Advanced Energy Inds Inc. | 272,00EUR | 15:34 | -3,45 | -10,00 | 294,00 | 68,00 | 32.640,00 | |
| AMD | 164,38EUR | 17:55 | -2,62 | -4,44 | 229,45 | 67,99 | 4.339.467,62 | |
| Adyen | 952,90EUR | 17:55 | -1,92 | -18,60 | 1.762,80 | 892,00 | 1.694.256,20 | |
| AEGON Ltd. | 6,138EUR | 17:46 | -3,61 | -0,230 | 7,020 | 4,836 | 559.061,32 | |
| Aehr Test Systems | 34,67EUR | 17:35 | -5,98 | -2,21 | 38,00 | 5,85 | 57.066,82 | |
| AeroVironment Inc. | 198,25EUR | 17:58 | +12,02 | +21,25 | 359,50 | 94,20 | 1.889.719,00 | |
| AGEAS SA/NV | 60,15EUR | 17:43 | -2,97 | -1,85 | 64,50 | 48,72 | 66.946,95 | |
| Agilysys Inc. | 62,00EUR | 12:44 | +5,60 | +3,50 | 123,00 | 59,50 | 1.240,00 | |
| Agios Pharmaceuticals Inc. | 24,80EUR | 14:42 | -1,61 | -0,40 | 39,60 | 18,90 | 5.976,80 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 16:42 | -1,74 | -0,20 | 13,50 | 10,20 | 15.868,80 | |
| Ahold Delhaize | 40,80EUR | 17:57 | -1,14 | -0,47 | 41,70 | 31,60 | 203.714,40 | |
| Air F.-KLM | 10,26EUR | 17:57 | -9,39 | -1,06 | 15,15 | 6,92 | 1.570.641,84 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,20EUR | 17:53 | -0,96 | -1,68 | 187,08 | 155,00 | 1.325.846,00 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 176,94EUR | 17:57 | -2,04 | -3,66 | 221,25 | 129,90 | 10.753.528,50 | |
| Aixtron SE | 29,04EUR | 17:56 | -0,86 | -0,25 | 29,69 | 8,12 | 8.384.109,36 | |
| Akamai Technologies Inc. | 85,00EUR | 17:56 | +2,30 | +1,92 | 95,02 | 60,01 | 65.535,00 | |
| Alibaba | 117,40EUR | 17:48 | -3,45 | -4,20 | 164,20 | 86,90 | 5.293.918,20 | |
| Align Technology Inc. | 155,95EUR | 16:40 | -2,82 | -4,55 | 180,60 | 104,90 | 23.860,35 | |
| Alkermes PLC | 25,00EUR | 02.03. | +1,57 | +0,40 | 32,60 | 22,40 | 3.175,00 | |
| All for One Group SE | 36,60EUR | 15:35 | -1,08 | -0,40 | 60,80 | 34,30 | 104.566,20 | |
| Allane | 9,150EUR | 13:32 | +1,10 | +0,100 | 10,900 | 7,600 | 4.575,00 | |
| Allegiant Travel Co. | 80,50EUR | 16:00 | -1,20 | -1,00 | 97,50 | 35,00 | 20.205,50 | |
| Allgeier SE | 17,15EUR | 17:29 | -1,47 | -0,25 | 24,40 | 15,05 | 62.065,85 | |
| Allianz | 357,50EUR | 17:57 | -3,75 | -13,90 | 395,90 | 290,10 | 80.311.302,50 | |
| Allient Inc. | 53,00EUR | 17:49 | -3,64 | -2,00 | 58,00 | 15,80 | 6.890,00 | |
| Alnylam Pharmaceuticals Inc | 273,50EUR | 10:12 | -1,01 | -2,80 | 425,00 | 185,00 | 15.042,50 | |
| Alpha & Omega Semiconductor | 17,84EUR | 02.03. | -2,73 | -0,50 | 27,86 | 14,60 | 35,68 | |
| Alphabet Inc. | 259,85EUR | 17:58 | -0,93 | -2,45 | 297,20 | 125,02 | 4.367.298,95 | |
| Alphabet Inc. | 259,80EUR | 17:57 | -0,95 | -2,50 | 296,20 | 122,02 | 17.033.007,60 | |
| Alstom S.A. | 26,05EUR | 16:54 | -3,13 | -0,85 | 30,19 | 15,88 | 380.720,75 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,38EUR | 17:53 | -0,66 | -0,39 | 59,60 | 46,55 | 1.280.915,58 | |
| AlzChem Grp. | 153,80EUR | 17:49 | +0,91 | +1,40 | 170,80 | 74,10 | 638.731,40 | |
| Amadeus Fire | 27,25EUR | 16:48 | -3,39 | -0,95 | 93,90 | 26,05 | 412.810,25 | |
| AMAG Austria Metall AG | 26,30EUR | 17:35 | -5,05 | -1,40 | 30,60 | 22,40 | 2.630,00 | |
| Amarin Corp. PLC | 12,00EUR | 15:36 | +0,85 | +0,10 | 17,50 | 6,72 | 4.860,00 | |
| Amazon.com Inc. | 178,10EUR | 17:57 | -0,16 | -0,28 | 224,80 | 142,10 | 14.939.384,20 | |
| Ambarella Inc. | 51,90EUR | 02.03. | -4,78 | -2,49 | 83,52 | 35,65 | 17.646,00 | |
| AMC Networks Inc. | 6,352EUR | 02.03. | -0,61 | -0,040 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,850EUR | 02.03. | +1,03 | +0,100 | 11,600 | 8,750 | 7.436,75 | |
| American Expres | 262,20EUR | 17:53 | -0,23 | -0,60 | 331,60 | 195,02 | 666.512,40 | |
| American International Grp Inc | 67,84EUR | 16:20 | -2,57 | -1,78 | 81,00 | 60,57 | 39.482,88 | |
| American Public Education | 38,60EUR | 18:00 | -0,52 | -0,20 | 39,40 | 15,00 | ||
| American Woodmark Corp. | 42,80EUR | 02.03. | -1,42 | -0,60 | 60,00 | 42,20 | 5.264,40 | |
| Amerisafe Inc. | 28,76EUR | 14:56 | +0,91 | +0,26 | 49,20 | 27,02 | 2.070,72 | |
| Amgen | 321,85EUR | 17:37 | -1,41 | -4,65 | 333,30 | 228,95 | 512.063,35 | |
| Amicus Therapeutics Inc. | 12,50EUR | 16:00 | +1,65 | +0,20 | 12,50 | 4,78 | 1.275,00 | |
| Amkor Technology Inc. | 39,60EUR | 15:23 | -4,18 | -1,70 | 47,97 | 12,80 | 10.494,00 | |
| ams-OSRAM AG | 8,920EUR | 16:00 | -5,11 | -0,470 | 14,340 | 5,400 | 364.943,96 | |
| Analog Devices Inc. | 292,30EUR | 17:14 | -2,48 | -7,45 | 312,20 | 140,82 | 244.655,10 | |
| Andersons Inc., The | 55,10EUR | 02.03. | -0,35 | -0,20 | 58,60 | 27,76 | ||
| Andritz AG | 69,95EUR | 17:25 | -2,38 | -1,70 | 77,20 | 44,50 | 268.677,95 | |
| Angiodynamics Inc. | 9,550EUR | 07:33 | -4,15 | -0,400 | 668,50 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 39,10EUR | 16:11 | -3,66 | -1,50 | 44,90 | 22,40 | 369.573,20 | |
| AB InBev | 65,66EUR | 17:36 | -2,06 | -1,38 | 68,88 | 48,88 | 832.503,14 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 02.03. | +2,34 | +1,50 | 84,50 | 50,50 | 11.375,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 02.03. | -1,79 | -0,60 | 46,00 | 27,60 | ||
| Apple | 226,30EUR | 17:57 | -0,18 | -0,40 | 247,55 | 152,00 | 8.347.075,50 | |
| Applied Materia | 306,35EUR | 17:39 | -3,72 | -11,80 | 337,85 | 103,42 | 1.557.177,05 | |
| Applied Optoelectronics Inc. | 81,50EUR | 17:55 | -7,47 | -6,50 | 98,00 | 8,80 | 193.481,00 | |
| ArcelorMittal S.A. | 50,74EUR | 17:54 | -8,21 | -4,54 | 57,30 | 20,56 | 845.480,62 | |
| Arch Capital Group Ltd. | 85,93EUR | 02.03. | +0,13 | +0,11 | 89,53 | 72,16 | 85,93 | |
| argenx SE | 647,40EUR | 16:56 | -0,43 | -2,80 | 809,80 | 442,00 | 117.179,40 | |
| Aroundtown SA | 2,816EUR | 17:44 | -5,59 | -0,164 | 3,540 | 2,144 | 869.178,11 | |
| Arrow Financial Corp. | 28,40EUR | 17:56 | 30,60 | 18,30 | ||||
| ASM International N.V. | 680,00EUR | 18:00 | -3,55 | -25,00 | ||||
| ASML | 1.166,80EUR | 17:57 | -3,97 | -48,20 | 1.326,80 | 510,00 | 23.353.502,00 | |
| ASML Holding N.V. | 1.165,00EUR | 17:48 | -3,70 | -45,00 | 1.330,00 | 510,00 | 863.265,00 | |
| Associated Banc-Corp | 22,60EUR | 17:40 | +0,89 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 43,95EUR | 17:44 | -2,05 | -0,90 | 242.076,60 | |||
| AstraZeneca PLC | 171,70EUR | 17:58 | -1,41 | -2,45 | 181,10 | 111,00 | 399.717,60 | |
| Astronics Corp. | 65,55EUR | 17:02 | -4,33 | -3,00 | 23.532,45 | |||
| AT & T Inc. | 24,44EUR | 17:52 | +2,22 | +0,53 | 26,58 | 19,05 | 556.840,96 | |
| AT&S | 46,10EUR | 17:56 | -9,47 | -4,80 | 56,00 | 10,48 | 914.163,00 | |
| ATOSS Software SE | 86,70EUR | 17:19 | +0,46 | +0,40 | 159,80 | 79,40 | 400.987,50 | |
| AtriCure Inc. | 31,00EUR | 02.03. | +1,52 | +0,40 | ||||
| Aumann | 13,12EUR | 16:30 | -4,65 | -0,64 | 15,48 | 9,87 | 74.744,64 | |
| AUMOVIO | 37,88EUR | 17:52 | -6,42 | -2,58 | 338.798,72 | |||
| Aurubis | 161,80EUR | 17:59 | -4,28 | -7,20 | 175,90 | 71,15 | 3.963.938,20 | |
| AUSTRIACARD HOLDINGS AG | 5,770EUR | 17:48 | -14,77 | -1,000 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,78EUR | 17:44 | -1,82 | -0,29 | 31,54 | 14,33 | 1.207.312,02 | |
| Autodesk Inc. | 215,60EUR | 17:35 | +2,30 | +4,85 | 279,70 | 183,00 | 103.056,80 | |
| Automatic Data Processing Inc. | 186,16EUR | 17:46 | +0,93 | +1,70 | 305,15 | 171,52 | 204.589,84 | |
| Avis Budget Group Inc. | 81,26EUR | 02.03. | -1,42 | -1,16 | 189,10 | 50,70 | 325,04 | |
| AXA-UAP | 39,17EUR | 17:58 | -3,62 | -1,47 | 43,70 | 33,60 | 4.750.694,28 | |
| Axos Financial Inc. | 76,50EUR | 08:01 | 86,00 | 50,00 | 76,50 | |||
| AXT Inc. | 33,64EUR | 17:57 | -15,02 | -5,90 | 39,66 | 1,01 | 220.342,00 | |
| Azenta Inc. | 24,00EUR | 02.03. | -4,59 | -1,00 | 40,60 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.