Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 113,60EUR | 15:40 | -3,85 | -4,60 | 126,80 | 52,40 | 5.566,40 | |
| ABB Ltd. | 89,38EUR | 18:25 | -2,25 | -2,06 | 92,58 | 48,44 | 566.222,30 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,60EUR | 18:36 | -2,70 | -0,60 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,10EUR | 09:31 | -1,35 | -0,26 | 24,06 | 17,06 | 76,40 | |
| ACCENTRO RE | 65,00EUR | 14.05. | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 35,20EUR | 13:39 | +3,43 | +1,20 | 46,20 | 32,40 | 35,20 | |
| Adamas Trust Inc. | 7,650EUR | 14.05. | -1,32 | -0,100 | 7,900 | 5,500 | 229,50 | |
| Addus HomeCare Corp. | 75,50EUR | 18:30 | -1,95 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,20EUR | 17:35 | +6,05 | +3,20 | 104,00 | 51,30 | 140.197,20 | |
| adidas | 144,95EUR | 18:34 | -0,48 | -0,70 | 228,90 | 130,20 | 2.965.821,95 | |
| Adobe Systems | 211,75EUR | 18:31 | +4,41 | +8,95 | 377,10 | 191,20 | 2.534.012,25 | |
| ADTRAN Holdings Inc. | 12,82EUR | 18:12 | -0,89 | -0,11 | 15,83 | 5,87 | 37.529,99 | |
| Adva | 22,90EUR | 18:03 | 23,20 | 20,20 | 4.030,40 | |||
| Advanced Energy Inds Inc. | 290,50EUR | 10:22 | -4,01 | -11,80 | 344,00 | 101,00 | 3.776,50 | |
| AMD | 371,30EUR | 18:33 | -3,37 | -12,95 | 400,60 | 94,31 | 14.052.591,10 | |
| Adyen | 889,10EUR | 18:15 | -0,66 | -5,90 | 1.750,40 | 824,50 | 620.591,80 | |
| AEGON Ltd. | 7,224EUR | 15:48 | +0,53 | +0,038 | 7,264 | 5,742 | 121.962,79 | |
| Aehr Test Systems | 86,70EUR | 18:25 | -4,99 | -4,52 | 93,06 | 7,65 | 115.224,30 | |
| AeroVironment Inc. | 135,30EUR | 17:52 | -3,87 | -5,45 | 359,50 | 133,05 | 175.078,20 | |
| AGEAS SA/NV | 68,50EUR | 16:53 | -0,22 | -0,15 | 69,00 | 55,05 | 49.936,50 | |
| Agilysys Inc. | 57,00EUR | 14.05. | +3,57 | +2,00 | 123,00 | 53,00 | 399,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 14.05. | -2,44 | -0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 18:23 | -1,26 | -0,15 | 13,50 | 10,90 | 8.507,80 | |
| Ahold Delhaize | 36,72EUR | 18:03 | +1,07 | +0,39 | 42,94 | 32,00 | 294.274,08 | |
| Air F.-KLM | 9,998EUR | 17:49 | -1,79 | -0,182 | 15,145 | 7,702 | 109.368,12 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,10EUR | 18:25 | -1,47 | -2,62 | 190,00 | 155,00 | 630.261,90 | |
| Airbus SE | 167,78EUR | 18:34 | -2,28 | -3,90 | 221,25 | 154,12 | 4.691.464,36 | |
| Aixtron SE | 51,98EUR | 18:32 | -4,72 | -2,56 | 55,48 | 11,68 | 6.592.467,46 | |
| Akamai Technologies Inc. | 129,60EUR | 18:33 | -2,89 | -3,84 | 141,00 | 60,41 | 1.105.358,40 | |
| Alibaba | 114,40EUR | 18:33 | -5,64 | -6,80 | 164,20 | 88,50 | 3.160.528,80 | |
| Align Technology Inc. | 137,95EUR | 15:39 | -0,80 | -1,10 | 180,60 | 104,90 | 14.484,75 | |
| Alkermes PLC | 33,00EUR | 14.05. | -0,19 | -0,06 | 33,00 | 22,40 | ||
| All for One Group SE | 32,10EUR | 17:03 | -3,33 | -1,10 | 58,80 | 27,10 | 50.557,50 | |
| Allane | 10,90EUR | 14.05. | 10,90 | 8,55 | 1.308,00 | |||
| Allegiant Travel Co. | 64,46EUR | 14.05. | -5,01 | -3,44 | 97,50 | 41,40 | ||
| Allgeier SE | 15,45EUR | 18:27 | 24,40 | 14,35 | 175.450,20 | |||
| Allianz | 375,30EUR | 18:32 | -0,87 | -3,30 | 397,00 | 332,00 | 14.878.393,20 | |
| Allient Inc. | 51,50EUR | 18:33 | -3,74 | -2,00 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 250,00EUR | 16:00 | -0,20 | -0,50 | 425,00 | 241,90 | 9.750,00 | |
| Alpha & Omega Semiconductor | 32,94EUR | 14:56 | -5,48 | -1,91 | 42,48 | 14,87 | 34.751,70 | |
| Alphabet Inc. | 338,15EUR | 18:32 | -0,62 | -2,10 | 342,15 | 141,40 | 3.976.305,85 | |
| Alphabet Inc. | 341,70EUR | 18:33 | -0,61 | -2,10 | 346,00 | 140,40 | 11.798.901,00 | |
| Alstom S.A. | 17,06EUR | 18:20 | -2,72 | -0,48 | 30,19 | 15,00 | 272.555,96 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 62,38EUR | 18:12 | +0,52 | +0,32 | 63,48 | 46,55 | 928.214,40 | |
| AlzChem Grp. | 165,50EUR | 18:28 | -0,18 | -0,30 | 189,90 | 115,80 | 194.793,50 | |
| Amadeus Fire | 23,05EUR | 18:25 | +2,02 | +0,45 | 82,30 | 21,65 | 119.422,05 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 12,60EUR | 14.05. | 17,50 | 9,20 | ||||
| Amazon.com Inc. | 226,00EUR | 18:31 | -1,18 | -2,70 | 238,05 | 165,88 | 9.601.610,00 | |
| Ambarella Inc. | 69,46EUR | 18:14 | +1,01 | +0,70 | 83,52 | 42,15 | 171.079,98 | |
| AMC Global Media Inc. | 7,150EUR | 14.05. | +2,14 | +0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 14.05. | +2,78 | +0,250 | 10,500 | 8,750 | ||
| American Expres | 269,60EUR | 17:48 | +0,71 | +1,90 | 331,60 | 247,00 | 320.284,80 | |
| American International Grp Inc | 66,02EUR | 17:19 | +1,36 | +0,88 | 76,76 | 60,57 | 10.629,22 | |
| American Public Education | 44,40EUR | 18:26 | -2,20 | -1,00 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 14.05. | -1,31 | -0,40 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,36EUR | 17:37 | +1,08 | +0,28 | 42,80 | 24,98 | 8.145,24 | |
| Amgen | 282,90EUR | 18:20 | -2,21 | -6,35 | 333,30 | 228,95 | 486.022,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,82EUR | 17:34 | -0,96 | -0,59 | 70,22 | 15,84 | 216.215,10 | |
| ams-OSRAM AG | 19,85EUR | 18:07 | -0,76 | -0,15 | 21,50 | 7,38 | 363.155,75 | |
| Amtech Systems Inc. | 17,80EUR | 17:54 | -4,74 | -0,90 | 19,50 | 3,06 | 4.485,60 | |
| Analog Devices Inc. | 361,25EUR | 17:42 | -1,22 | -4,45 | 373,00 | 179,48 | 39.737,50 | |
| Andersons Inc., The | 60,00EUR | 14.05. | -0,81 | -0,50 | 69,00 | 29,00 | ||
| Andritz AG | 73,60EUR | 17:59 | -0,94 | -0,70 | 77,20 | 57,80 | 41.068,80 | |
| Angiodynamics Inc. | 9,150EUR | 14.05. | -0,53 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,79EUR | 18:15 | -6,55 | -3,07 | 47,63 | 22,98 | 202.353,59 | |
| AB InBev | 69,74EUR | 18:25 | +0,40 | +0,28 | 70,44 | 48,88 | 426.250,88 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 14.05. | -2,94 | -2,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 14.05. | -3,27 | -1,00 | 39,60 | 27,60 | ||
| Apple | 259,85EUR | 18:34 | +1,70 | +4,35 | 260,40 | 169,02 | 19.425.866,30 | |
| Applied Materia | 376,65EUR | 18:31 | -0,16 | -0,60 | 386,00 | 132,46 | 3.753.693,90 | |
| Applied Optoelectronics Inc. | 164,98EUR | 18:28 | -7,49 | -13,24 | 199,48 | 13,30 | 1.264.406,72 | |
| ArcelorMittal S.A. | 51,90EUR | 18:25 | -5,13 | -2,80 | 57,30 | 25,56 | 257.008,80 | |
| Arch Capital Group Ltd. | 81,28EUR | 15:39 | +1,38 | +1,10 | 86,99 | 72,16 | 15.361,92 | |
| argenx SE | 693,40EUR | 18:12 | -1,02 | -7,20 | 809,80 | 442,00 | 45.764,40 | |
| Aroundtown SA | 2,392EUR | 18:23 | -0,91 | -0,022 | 3,540 | 2,150 | 134.313,19 | |
| Arrow Financial Corp. | 30,00EUR | 18:25 | -0,66 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 835,00EUR | 17:43 | -5,65 | -50,00 | ||||
| ASML | 1.311,20EUR | 18:34 | -3,83 | -52,20 | 1.371,20 | 588,00 | 12.106.309,60 | |
| ASML Holding N.V. | 1.310,00EUR | 18:32 | -3,32 | -45,00 | 1.370,00 | 588,00 | 636.660,00 | |
| Associated Banc-Corp | 23,20EUR | 18:25 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 62,60EUR | 18:25 | +2,31 | +1,40 | 392.001,20 | |||
| AstraZeneca PLC | 156,65EUR | 17:58 | -1,55 | -2,45 | 181,10 | 117,85 | 504.726,30 | |
| Astronics Corp. | 68,00EUR | 18:31 | -4,26 | -3,00 | 15.572,00 | |||
| AT & T Inc. | 21,15EUR | 18:30 | -0,05 | -0,01 | 25,52 | 19,05 | 324.483,30 | |
| AT&S | 99,70EUR | 18:34 | -3,58 | -3,70 | 107,00 | 14,94 | 720.232,80 | |
| ATOSS Software SE | 71,40EUR | 18:30 | +2,44 | +1,70 | 147,60 | 68,80 | 284.314,80 | |
| AtriCure Inc. | 24,60EUR | 14.05. | +0,83 | +0,20 | ||||
| Aumann | 12,75EUR | 18:28 | -1,18 | -0,15 | 15,48 | 10,70 | 50.120,25 | |
| AUMOVIO | 34,80EUR | 18:20 | -4,17 | -1,50 | 71.131,20 | |||
| Aurubis | 204,60EUR | 18:29 | -2,85 | -6,00 | 212,80 | 76,15 | 1.077.832,80 | |
| AUSTRIACARD HOLDINGS AG | 9,440EUR | 18:01 | +0,53 | +0,050 | 9,680 | 4,420 | ||
| AUTO1 Group SE | 19,27EUR | 18:06 | -4,18 | -0,84 | 31,54 | 14,40 | 998.841,18 | |
| Autodesk Inc. | 203,75EUR | 18:24 | +1,56 | +3,11 | 279,70 | 183,00 | 388.551,25 | |
| Automatic Data Processing Inc. | 184,20EUR | 17:36 | +2,93 | +5,22 | 290,90 | 160,06 | 225.829,20 | |
| Avis Budget Group Inc. | 128,30EUR | 18:34 | -0,12 | -0,15 | 712,20 | 73,76 | 13.728,10 | |
| AXA-UAP | 39,27EUR | 18:33 | -0,46 | -0,18 | 43,70 | 36,55 | 1.277.296,02 | |
| Axos Financial Inc. | 72,50EUR | 09:36 | 86,00 | 60,50 | 72,50 | |||
| AXT Inc. | 104,50EUR | 18:23 | +6,69 | +6,58 | 112,15 | 1,26 | 448.827,50 | |
| Azenta Inc. | 14,70EUR | 14.05. | -0,71 | -0,10 | 34,60 | 14,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.