Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,52EUR | 10:45 | -0,43 | -0,34 | 95,18 | 52,40 | 402,60 | |
| ABB Ltd. | 78,36EUR | 13:05 | +0,56 | +0,44 | 185.869,92 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,00EUR | 13:32 | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,41EUR | 08:02 | -0,99 | -0,18 | 24,06 | 12,70 | 36,82 | |
| ACCENTRO RE | 80,00EUR | 13.04. | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,20EUR | 11:20 | -1,14 | -0,40 | 50,00 | 32,40 | 105,60 | |
| Adamas Trust Inc. | 6,600EUR | 13.04. | 7,200 | 4,720 | ||||
| Addus HomeCare Corp. | 80,00EUR | 13:21 | +1,27 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,50EUR | 12:15 | +4,60 | +2,60 | 107,60 | 51,30 | 94.188,50 | |
| adidas | 137,45EUR | 13:30 | +0,55 | +0,75 | 228,90 | 130,20 | 2.289.367,20 | |
| Adobe Systems | 203,65EUR | 13:29 | -0,27 | -0,55 | 377,10 | 191,20 | 735.583,80 | |
| ADTRAN Holdings Inc. | 12,98EUR | 12:15 | +1,01 | +0,13 | 12,98 | 5,87 | 4.452,14 | |
| Adva | 22,90EUR | 09:53 | 23,20 | 20,10 | 2.290,00 | |||
| Advanced Energy Inds Inc. | 328,80EUR | 12:21 | +0,12 | +0,40 | 329,40 | 73,50 | 5.589,60 | |
| AMD | 211,00EUR | 13:25 | +0,74 | +1,55 | 229,45 | 74,25 | 3.724.994,00 | |
| Adyen | 908,40EUR | 13:24 | +2,04 | +18,20 | 1.750,40 | 824,50 | 767.598,00 | |
| AEGON Ltd. | 6,824EUR | 11:39 | +0,12 | +0,008 | 7,020 | 5,300 | 95.413,17 | |
| Aehr Test Systems | 61,60EUR | 12:56 | +1,22 | +0,74 | 63,92 | 6,90 | 41.148,80 | |
| AeroVironment Inc. | 169,10EUR | 13:22 | +1,19 | +1,95 | 359,50 | 122,05 | 106.194,80 | |
| AGEAS SA/NV | 67,75EUR | 11:24 | +0,67 | +0,45 | 67,85 | 50,45 | 18.428,00 | |
| Agilysys Inc. | 55,50EUR | 13.04. | 123,00 | 53,00 | 3.274,50 | |||
| Agios Pharmaceuticals Inc. | 28,00EUR | 13.04. | -0,71 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 12,15EUR | 13:16 | -0,41 | -0,05 | 13,50 | 10,40 | 44.930,70 | |
| Ahold Delhaize | 40,93EUR | 13:29 | -1,47 | -0,61 | 42,94 | 32,00 | 58.775,48 | |
| Air F.-KLM | 9,944EUR | 12:55 | +1,37 | +0,134 | 15,145 | 7,210 | 124.916,53 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,10EUR | 13:23 | -0,21 | -0,40 | 189,98 | 155,00 | 600.979,50 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 172,84EUR | 13:29 | +0,98 | +1,68 | 221,25 | 131,94 | 2.325.043,68 | |
| Aixtron SE | 36,16EUR | 13:30 | -2,11 | -0,78 | 38,25 | 9,86 | 3.978.033,92 | |
| Akamai Technologies Inc. | 81,28EUR | 12:32 | +0,06 | +0,05 | 104,84 | 60,41 | 33.731,20 | |
| Alibaba | 108,60EUR | 13:29 | -0,55 | -0,60 | 164,20 | 88,50 | 386.941,80 | |
| Align Technology Inc. | 153,10EUR | 09:33 | -0,07 | -0,10 | 180,60 | 104,90 | 1.071,70 | |
| Alkermes PLC | 30,09EUR | 13.04. | +0,39 | +0,11 | 30,40 | 22,40 | ||
| All for One Group SE | 35,70EUR | 11:40 | -0,84 | -0,30 | 58,80 | 30,60 | 7.068,60 | |
| Allane | 9,950EUR | 13.04. | +0,53 | +0,050 | 10,900 | 7,600 | 248,75 | |
| Allegiant Travel Co. | 72,50EUR | 11:31 | +0,28 | +0,20 | 97,50 | 35,00 | 8.627,50 | |
| Allgeier SE | 18,25EUR | 13:12 | +4,31 | +0,75 | 24,40 | 14,35 | 45.314,75 | |
| Allianz | 380,50EUR | 13:30 | -0,18 | -0,70 | 395,90 | 332,00 | 11.474.358,00 | |
| Allient Inc. | 58,50EUR | 13:10 | -0,85 | -0,50 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 280,20EUR | 13.04. | -0,39 | -1,10 | 425,00 | 202,30 | 5.604,00 | |
| Alpha & Omega Semiconductor | 23,51EUR | 10:47 | -0,43 | -0,10 | 27,86 | 14,60 | 2.115,90 | |
| Alphabet Inc. | 272,60EUR | 13:26 | +0,44 | +1,20 | 297,20 | 130,08 | 1.915.015,00 | |
| Alphabet Inc. | 274,80EUR | 13:27 | +0,66 | +1,80 | 296,20 | 128,52 | 4.934.034,00 | |
| Alstom S.A. | 22,79EUR | 13:11 | +1,65 | +0,37 | 30,19 | 17,90 | 52.143,52 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,84EUR | 12:30 | -1,30 | -0,74 | 59,87 | 46,55 | 224.532,64 | |
| AlzChem Grp. | 184,40EUR | 13:30 | +4,09 | +7,20 | 187,70 | 98,00 | 685.230,40 | |
| Amadeus Fire | 23,65EUR | 13:29 | +7,73 | +1,70 | 82,30 | 21,65 | 87.930,70 | |
| AMAG Austria Metall AG | 28,70EUR | 12:01 | +1,77 | +0,50 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,10EUR | 09:05 | 17,50 | 7,96 | 145,20 | |||
| Amazon.com Inc. | 204,85EUR | 13:30 | +0,56 | +1,15 | 224,80 | 145,62 | 6.891.563,70 | |
| Ambarella Inc. | 46,23EUR | 13.04. | +0,15 | +0,07 | 83,52 | 36,07 | 1.155,75 | |
| AMC Networks Inc. | 6,350EUR | 13.04. | +1,59 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 13.04. | -1,04 | -0,100 | 10,500 | 8,750 | ||
| American Expres | 273,20EUR | 12:44 | -0,73 | -2,00 | 331,60 | 210,20 | 248.338,80 | |
| American International Grp Inc | 65,08EUR | 13.04. | -0,45 | -0,30 | 76,76 | 60,57 | 65,08 | |
| American Public Education | 47,60EUR | 13:09 | -0,83 | -0,40 | 50,50 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 13.04. | -0,56 | -0,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,80EUR | 11:39 | -0,70 | -0,20 | 44,36 | 27,02 | 4.896,00 | |
| Amgen | 296,10EUR | 12:26 | -0,51 | -1,50 | 333,30 | 228,95 | 20.727,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 13:19 | -0,25 | -0,03 | 12,70 | 4,78 | 24,88 | |
| Amkor Technology Inc. | 52,80EUR | 13:06 | +2,17 | +1,11 | 52,80 | 13,87 | 178.569,60 | |
| ams-OSRAM AG | 11,60EUR | 13:28 | +3,13 | +0,35 | 14,34 | 6,16 | 132.669,20 | |
| Amtech Systems Inc. | 14,20EUR | 12:17 | +1,43 | +0,20 | 15,50 | 2,98 | 3.124,00 | |
| Analog Devices Inc. | 297,30EUR | 13:09 | -0,47 | -1,40 | 312,20 | 150,00 | 102.865,80 | |
| Andersons Inc., The | 63,50EUR | 13.04. | 65,50 | 27,76 | ||||
| Andritz AG | 67,50EUR | 13:10 | +0,45 | +0,30 | 77,20 | 52,45 | 35.437,50 | |
| Angiodynamics Inc. | 8,750EUR | 13.04. | -1,73 | -0,150 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,02EUR | 12:31 | +1,64 | +0,66 | 44,90 | 22,98 | 70.390,32 | |
| AB InBev | 63,86EUR | 13:02 | -0,37 | -0,24 | 68,88 | 48,88 | 80.719,04 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 13.04. | -1,50 | -1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 13.04. | -0,65 | -0,20 | 44,40 | 27,60 | 899,00 | |
| Apple | 219,60EUR | 13:29 | -0,27 | -0,60 | 247,55 | 167,62 | 3.004.567,20 | |
| Applied Materia | 339,00EUR | 13:27 | +1,07 | +3,60 | 346,00 | 116,34 | 185.433,00 | |
| Applied Optoelectronics Inc. | 136,86EUR | 13:20 | +4,12 | +5,36 | 137,40 | 8,85 | 152.325,18 | |
| ArcelorMittal S.A. | 52,16EUR | 12:59 | +0,31 | +0,16 | 57,30 | 23,29 | 199.042,56 | |
| Arch Capital Group Ltd. | 81,08EUR | 13.04. | -0,29 | -0,24 | 86,99 | 72,16 | 6.972,88 | |
| argenx SE | 687,80EUR | 12:59 | +0,58 | +4,00 | 809,80 | 442,00 | 54.336,20 | |
| Aroundtown SA | 2,612EUR | 13:21 | +4,84 | +0,120 | 3,540 | 2,150 | 110.051,40 | |
| Arrow Financial Corp. | 30,40EUR | 08:44 | -0,65 | -0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 760,00EUR | 13:04 | +2,01 | +15,00 | ||||
| ASML | 1.294,80EUR | 13:30 | +1,57 | +20,00 | 1.326,80 | 548,90 | 6.055.779,60 | |
| ASML Holding N.V. | 1.290,00EUR | 12:27 | +1,57 | +20,00 | 1.330,00 | 546,00 | 406.350,00 | |
| Associated Banc-Corp | 23,40EUR | 07:02 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 44,70EUR | 12:54 | +1,14 | +0,50 | 71.475,30 | |||
| AstraZeneca PLC | 171,85EUR | 12:49 | -0,09 | -0,15 | 181,10 | 115,15 | 113.936,55 | |
| Astronics Corp. | 63,00EUR | 13:00 | 2.079,00 | |||||
| AT & T Inc. | 21,51EUR | 13:31 | -1,33 | -0,29 | 25,52 | 19,05 | 476.830,37 | |
| AT&S | 70,00EUR | 13:17 | +4,50 | +3,00 | 70,40 | 12,12 | 440.370,00 | |
| ATOSS Software SE | 76,90EUR | 13:10 | +2,54 | +1,90 | 159,80 | 72,40 | 206.245,80 | |
| AtriCure Inc. | 25,60EUR | 13.04. | -0,83 | -0,20 | ||||
| Aumann | 13,30EUR | 13:29 | +3,94 | +0,50 | 15,48 | 10,70 | 35.630,70 | |
| AUMOVIO | 36,40EUR | 13:23 | +0,55 | +0,20 | 52.889,20 | |||
| Aurubis | 183,10EUR | 13:32 | +1,33 | +2,40 | 184,50 | 73,00 | 1.455.095,70 | |
| AUSTRIACARD HOLDINGS AG | 6,810EUR | 13:17 | +3,18 | +0,210 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,95EUR | 13:28 | +1,07 | +0,20 | 31,54 | 14,40 | 384.779,75 | |
| Autodesk Inc. | 193,30EUR | 13:18 | -0,16 | -0,30 | 279,70 | 183,00 | 24.162,50 | |
| Automatic Data Processing Inc. | 165,58EUR | 12:59 | -0,75 | -1,24 | 290,90 | 160,06 | 69.709,18 | |
| Avis Budget Group Inc. | 310,90EUR | 12:51 | -0,26 | -0,80 | 318,00 | 61,84 | 136.174,20 | |
| AXA-UAP | 41,31EUR | 13:16 | -0,34 | -0,14 | 43,70 | 36,55 | 645.799,23 | |
| Axos Financial Inc. | 80,50EUR | 11:06 | -0,63 | -0,50 | 86,00 | 51,00 | 2.576,00 | |
| AXT Inc. | 58,22EUR | 12:59 | +3,99 | +2,24 | 61,75 | 1,01 | 77.257,94 | |
| Azenta Inc. | 20,00EUR | 11:06 | 34,60 | 17,60 | 1.980,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.