Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,86EUR15:31+0,96+0,64129,3563,068.618,22
ABB Ltd.87,44EUR17:05+3,50+2,9696,3658,24262.932,08
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,00EUR16:49+5,04+1,2031,209,00
Acadia Pharmaceuticals Inc.23,43EUR18.09.-0,08-0,0226,6517,06
ACCENTRO RE34,00EUR17.09.+9,68+3,0080,500,05
ACI Worldwide Inc.43,40EUR16:0453,0032,401.519,00
Adamas Trust Inc.7,800EUR15:438,9005,6004.290,00
Addus HomeCare Corp.99,00EUR16:24-1,00-1,00107,0068,50
Adesso SE56,00EUR17:06+2,21+1,20103,0047,3029.400,00
adidas143,30EUR17:06+1,56+2,20200,90130,202.574.814,40
Adobe Systems216,30EUR17:05-0,18-0,40314,85165,72900.024,30
ADTRAN Holdings Inc.6,320EUR16:52+2,96+0,18117,2006,0195.214,00
Adva22,30EUR12:37+0,45+0,1023,5021,203.345,00
Advanced Energy Inds Inc.234,40EUR12:26+1,76+4,00344,00142,0015.939,20
AMD535,10EUR17:06+10,19+49,45536,70131,8227.267.625,80
Adyen886,20EUR17:02+0,32+2,801.596,40774,301.932.802,20
AEGON Ltd.8,000EUR16:24+1,19+0,0948,3645,77448.632,00
Aehr Test Systems84,84EUR16:38+4,92+3,98126,6516,43392.554,68
AeroVironment Inc.143,50EUR16:44+2,78+3,85359,50117,4574.189,50
AGEAS SA/NV76,65EUR16:00+1,25+0,9577,0055,9549.209,30
Agenus Inc.6,950EUR12:06+5,93+0,4007,4502,360375,30
Agilysys Inc.87,50EUR15:30-0,57-0,50123,0053,0022.225,00
Agios Pharmaceuticals Inc.29,20EUR08:02+2,80+0,8039,6018,9058,40
AGRANA Beteiligungs-AG11,20EUR16:14-0,89-0,1012,7510,8563.761,60
Ahold Delhaize31,96EUR17:03+1,24+0,3942,9430,34179.966,76
Air F.-KLM11,50EUR17:01+0,83+0,1014,398,3739.077,00
Air Liquide-SA Ét.Expl.P.G.Cl.165,50EUR17:06+1,57+2,56190,00155,00457.938,50
Airbus SE194,88EUR17:06+0,90+1,74221,25154,501.423.013,76
Aixtron SE36,73EUR17:03+5,40+1,8862,6811,683.695.368,57
Akamai Technologies Inc.99,07EUR16:37+8,58+7,79141,5661,1193.423,01
Alibaba99,50EUR17:04+1,32+1,30164,2079,501.428.521,50
Align Technology Inc.129,40EUR11:26-0,55-0,70169,55104,9030.020,80
Alkermes PLC41,22EUR14:56+0,72+0,2749,1523,40865,62
All for One Group SE67,60EUR16:4668,8027,10107.551,60
Allane12,20EUR18.09.+4,07+0,5012,908,20
Allegiant Travel Co.68,92EUR15:28+2,28+1,54103,3550,5029.980,20
Allgeier SE15,20EUR16:0024,4014,3514.470,40
Allianz444,80EUR17:06+0,91+4,00454,50337,108.507.689,60
Allient Inc.88,00EUR16:25+4,14+3,50102,0033,20
Alnylam Pharmaceuticals Inc210,20EUR15:27+2,66+5,50425,00172,1570.417,00
Alpha & Omega Semiconductor22,32EUR14:47+2,14+0,4746,8614,8717.052,48
Alphabet Inc.305,60EUR17:04+1,80+5,40346,95203,502.228.129,60
Alphabet Inc.309,30EUR17:06+1,71+5,20350,75203,057.521.866,70
Alstom S.A.14,83EUR17:03-2,78-0,4330,1914,76757.531,23
Altria Group Inc.59,72EUR16:55-1,16-0,7067,6846,55335.268,08
AlzChem Grp.158,40EUR16.09.-0,63-1,00209,40122,6063.518,40
AMAG Austria Metall AG27,10EUR15:59+0,74+0,2030,6023,00
Amarin Corp. PLC12,00EUR18.09.17,5011,30
Amazon.com Inc.222,55EUR17:06+0,84+1,85249,00165,889.202.442,50
Ambarella Inc.60,00EUR16:49+3,69+2,1283,7642,1511.460,00
AMC Global Media Inc.10,20EUR15:28+5,58+0,5511,005,709.057,60
American Coastal Insura. Corp.8,200EUR18.09.+1,27+0,10010,5008,200
American Expres271,70EUR17:04+0,37+1,00331,60252,05365.164,80
American International Grp Inc66,14EUR12:06-0,28-0,1873,8460,579.788,72
American Public Education36,60EUR16:37-1,60-0,6052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,30EUR18.09.+2,06+0,4437,6621,06
Amgen342,05EUR17:05+2,21+7,40383,95230,50597.561,35
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.44,89EUR15:56+2,97+1,3083,9923,6045.692,93
ams-OSRAM AG22,50EUR17:01+24,31+4,4026,707,381.863.450,00
Amtech Systems Inc.12,50EUR07:48+4,10+0,5023,606,103.750,00
Analog Devices Inc.328,80EUR16:57+0,67+2,20388,50191,96126.916,80
Andersons Inc., The62,00EUR18.09.-0,83-0,5070,5033,58
Andritz AG85,00EUR16:37+1,43+1,2085,4057,8039.355,00
Angiodynamics Inc.13,10EUR18.09.14,008,40
Anglo American PLC47,43EUR15:49+2,72+1,2550,7028,6046.291,68
AB InBev67,54EUR16:57-0,06-0,0476,1249,69211.062,50
ANI Pharmaceuticals Inc.67,50EUR18.09.+0,76+0,5082,5060,00135,00
Apogee Enterprises Inc.32,20EUR18.09.+1,25+0,4042,8027,60
Apple294,00EUR17:06+0,75+2,20301,80207,708.582.742,00
Applied Materia400,00EUR17:04+3,75+14,45647,80160,082.309.600,00
Applied Optoelectronics Inc.93,29EUR17:00+2,22+2,03199,4816,20334.817,81
ArcelorMittal S.A.62,86EUR16:56-0,03-0,0268,5029,9695.484,34
Arch Capital Group Ltd.84,32EUR13:31+0,22+0,1894,3272,1610.034,08
argenx SE868,40EUR17:03+0,86+7,40924,40564,6077.287,60
ARM Holdings PLC274,50EUR17:03+15,09+36,00393,5080,003.766.414,50
Aroundtown SA1,762EUR17:04+1,73+0,0303,2981,741266.091,95
Arrow Financial Corp.32,60EUR17:01+5,16+1,6037,2018,30
ASM International N.V.820,00EUR17:04+3,80+30,00
ASML1.476,40EUR17:05+1,32+19,201.748,00777,509.481.440,80
ASML Holding N.V.1.465,00EUR16:56+1,03+15,001.750,00786,00440.965,00
Associated Banc-Corp25,40EUR17:05-0,78-0,2028,009,00
ASTA Energy Solutions AG59,80EUR16:2086.829,60
AstraZeneca PLC146,70EUR16:39+1,14+1,65181,10124,00402.251,40
Astronics Corp.60,00EUR16:57+4,39+2,5084,5035,6017.760,00
AT & T Inc.22,34EUR16:51+1,22+0,2725,5217,41136.846,55
AT&S186,80EUR17:05+6,02+10,60245,5021,252.104.115,20
ATOSS Software SE91,20EUR17:02-0,98-0,90123,4065,10368.265,60
AtriCure Inc.51,00EUR16:19-0,99-0,505.100,00
Aumann13,15EUR15:19+0,38+0,0516,2011,1622.355,00
AUMOVIO35,20EUR17:03-1,68-0,6047,7832,48220.668,80
Aurubis169,30EUR17:00+1,07+1,80224,0095,00783.181,80
AUSTRIACARD HOLDINGS AG9,840EUR15:59-0,10-0,01010,1404,420
AUTO1 Group SE17,99EUR17:00-3,18-0,5931,5414,401.553.922,23
Autodesk Inc.188,40EUR16:00+0,34+0,64278,60162,3472.534,00
Automatic Data Processing Inc.234,85EUR16:03-0,64-1,50254,05160,06209.955,90
Avis Budget Group Inc.102,80EUR14:24+0,54+0,55712,2073,7610.691,20
AXA-UAP44,86EUR16:55+0,76+0,3445,8936,551.202.203,14
Axos Financial Inc.83,50EUR18.09.+0,64+0,5086,0067,50
AXT Inc.68,80EUR16:59+14,13+8,54128,553,58602.344,00
Azenta Inc.25,80EUR18.09.+2,82+0,8034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.