Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,90EUR18:46+2,81+3,25129,3552,401.199,00
ABB Ltd.94,40EUR20:49+2,59+2,3895,0048,44878.864,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,20EUR22:55+6,53+1,3025,209,00
Acadia Pharmaceuticals Inc.19,25EUR11:08+0,32+0,0624,0617,0696,23
ACCENTRO RE58,00EUR21:59+1,75+1,0080,500,01
ACI Worldwide Inc.38,20EUR21:53-1,03-0,4046,2032,4022.920,00
Adamas Trust Inc.8,200EUR22:25+1,28+0,1008,2005,500
Addus HomeCare Corp.80,50EUR22:01+1,26+1,00107,0068,50
Adesso SE51,50EUR21:53-3,63-1,90104,0050,30318.888,00
adidas176,20EUR21:59+2,62+4,50215,00130,209.924.817,40
Adobe Systems171,02EUR21:58-0,32-0,54334,10165,725.734.471,62
ADTRAN Holdings Inc.13,37EUR21:55+0,89+0,1217,206,17103.439,47
Adva22,80EUR19:2623,2020,207.113,60
Advanced Energy Inds Inc.322,80EUR21:30+5,71+17,50344,00107,002.905,20
AMD469,65EUR21:59+4,90+21,85480,30107,4212.115.561,05
Adyen903,50EUR21:28+1,77+15,701.620,00774,301.586.546,00
AEGON Ltd.7,390EUR17:57+0,27+0,0207,6085,742150.253,48
Aehr Test Systems100,25EUR21:43+2,57+2,51106,909,46448.017,25
AeroVironment Inc.148,60EUR21:58+1,83+2,65359,50133,05158.110,40
AGEAS SA/NV67,35EUR19:06+0,22+0,1569,3555,0564.656,00
Agilysys Inc.74,00EUR15:43123,0053,003.256,00
Agios Pharmaceuticals Inc.29,40EUR16:53+3,50+1,0039,6018,901.558,20
AGRANA Beteiligungs-AG12,00EUR13:08+0,84+0,1013,5010,9019.800,00
Ahold Delhaize34,77EUR21:44-1,62-0,5742,9432,00371.100,21
Air F.-KLM12,50EUR21:51+5,03+0,6015,157,70320.362,50
Air Liquide-SA Ét.Expl.P.G.Cl.167,10EUR20:55-0,11-0,18190,00155,00516.171,90
Airbus SE192,30EUR21:59+3,65+6,76221,25154,5015.728.024,70
Aixtron SE59,82EUR21:58+1,08+0,6462,6811,686.451.048,62
Akamai Technologies Inc.108,98EUR21:53-1,98-2,20141,5660,41138.186,64
Alibaba93,60EUR21:52-0,11-0,10164,2088,505.270.709,60
Align Technology Inc.157,80EUR21:50+5,08+7,65180,60104,905.523,00
Alkermes PLC38,49EUR22:25+1,37+0,5239,6422,40
All for One Group SE31,40EUR21:46+1,62+0,5056,6027,1064.527,00
Allane12,00EUR22:25+3,54+0,4012,509,00
Allegiant Travel Co.88,86EUR17:13+5,36+4,4497,5041,409.330,30
Allgeier SE15,55EUR18:24+0,65+0,1024,4014,3543.742,15
Allianz399,70EUR21:58+0,50+2,00401,60332,0036.297.956,10
Allient Inc.81,50EUR22:55+2,52+2,0084,0027,00
Alnylam Pharmaceuticals Inc241,40EUR20:21-1,31-3,20425,00239,0016.173,80
Alpha & Omega Semiconductor40,92EUR21:02+11,67+4,3446,8614,8781,84
Alphabet Inc.321,15EUR21:57+1,38+4,35346,95141,404.962.730,95
Alphabet Inc.321,50EUR21:59+1,22+3,85350,75140,4014.574.881,00
Alstom S.A.16,20EUR19:57+0,09+0,0230,1915,00232.657,37
Altria Group Inc.60,00EUR21:28+0,53+0,3264,1646,55443.160,00
AlzChem Grp.186,50EUR21:58-0,64-1,20209,40122,60171.580,00
Amadeus Fire20,60EUR20:01-1,87-0,3881,5020,1030.776,40
AMAG Austria Metall AG26,70EUR22:0030,6022,902.670,00
Amarin Corp. PLC13,40EUR22:25+2,22+0,3017,5011,00
Amazon.com Inc.213,40EUR21:59+2,73+5,65238,05165,8814.013.337,80
Ambarella Inc.60,22EUR21:26+6,62+3,7883,7642,1581.838,98
AMC Global Media Inc.8,350EUR22:25+1,26+0,1009,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR22:25+0,56+0,05010,5008,750
American Expres296,00EUR21:57-0,34-1,00331,60249,55498.168,00
American International Grp Inc65,22EUR22:25-0,68-0,4474,6360,57
American Public Education46,00EUR22:55+4,55+2,0052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,54EUR22:25+0,67+0,1840,5024,98
Amgen295,00EUR21:50-0,96-2,85333,30228,95504.745,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.78,63EUR20:59+4,36+3,2983,3317,26156.473,70
ams-OSRAM AG19,65EUR21:34-0,51-0,1026,707,38248.434,95
Amtech Systems Inc.19,00EUR09:07+3,24+0,6023,603,585.795,00
Analog Devices Inc.380,15EUR21:55+5,10+18,35382,15186,04344.035,75
Andersons Inc., The58,50EUR22:25+4,20+2,5069,0029,00
Andritz AG78,40EUR21:10+0,26+0,2080,5057,8059.348,80
Angiodynamics Inc.10,20EUR22:25+3,96+0,40
Anglo American PLC46,17EUR21:33-2,53-1,2049,2922,98114.501,60
AB InBev70,66EUR21:42+0,69+0,4872,5048,88459.219,34
ANI Pharmaceuticals Inc.71,00EUR22:25-1,43-1,0084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR22:25+4,05+1,4039,6027,60
Apple260,40EUR21:58+1,22+3,15274,85169,029.654.590,40
Applied Materia537,50EUR21:55+4,43+22,80556,30132,466.035.050,00
Applied Optoelectronics Inc.141,46EUR21:59-4,71-6,90199,4816,201.770.371,90
ArcelorMittal S.A.55,88EUR21:21-2,47-1,4062,5025,78333.268,32
Arch Capital Group Ltd.80,80EUR15:17-0,93-0,7486,9972,165.736,80
argenx SE770,00EUR19:53-1,62-12,60809,80442,00154.770,00
Aroundtown SA2,356EUR17:58-0,77-0,0183,5402,150512.573,72
Arrow Financial Corp.33,40EUR22:55+1,21+0,4034,4018,30
ASM International N.V.1.070,00EUR23:00+4,90+50,00
ASML1.685,20EUR21:59+3,32+54,001.691,00588,0063.117.480,80
ASML Holding N.V.1.690,00EUR21:53+4,02+65,001.695,00588,002.428.530,00
Associated Banc-Corp25,20EUR22:55+1,61+0,4025,609,00
ASTA Energy Solutions AG73,40EUR21:34-1,11-0,80260.056,20
AstraZeneca PLC152,90EUR21:21-1,52-2,35181,10117,85771.533,40
Astronics Corp.70,00EUR21:54+1,45+1,0080.850,00
AT & T Inc.19,22EUR21:59-1,50-0,2925,5219,05343.538,28
AT&S225,50EUR21:58+3,70+8,00230,0014,944.213.242,00
ATOSS Software SE70,20EUR21:29-3,09-2,20147,6068,80980.413,20
AtriCure Inc.24,00EUR12:01+6,84+1,6024,00
Aumann14,85EUR21:40+2,43+0,3515,5510,70822.719,70
AUMOVIO38,85EUR21:44-4,34-1,75207.497,85
Aurubis196,00EUR21:34-3,46-7,00224,0079,051.520.960,00
AUSTRIACARD HOLDINGS AG8,990EUR22:05+0,56+0,0509,9004,420
AUTO1 Group SE25,78EUR21:32+1,42+0,3631,5414,402.284.778,28
Autodesk Inc.167,06EUR21:50+0,73+1,22279,70166,70317.748,12
Automatic Data Processing Inc.189,58EUR21:50+0,07+0,14275,95160,06190.338,32
Avis Budget Group Inc.166,90EUR21:43+4,84+7,55712,2073,7619.527,30
AXA-UAP42,24EUR21:54+0,55+0,2343,7036,551.376.348,16
Axos Financial Inc.76,00EUR22:25+0,66+0,5086,0061,50
AXT Inc.73,40EUR21:39-8,31-6,60128,551,60799.472,80
Azenta Inc.19,60EUR09:30+3,09+0,6034,6013,80568,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.