Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 62,00EUR | 20:59 | -7,32 | -4,88 | 129,35 | 61,50 | 25.358,00 | |
| ABB Ltd. | 75,00EUR | 21:55 | -3,43 | -2,66 | 96,36 | 58,24 | 1.227.975,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,60EUR | 22:01 | +1,47 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 22:25 | +0,64 | +0,12 | 26,65 | 16,50 | ||
| ACCENTRO RE | 85,00EUR | 10:32 | -7,78 | -7,00 | 162,20 | 0,06 | 170,00 | |
| ACI Worldwide Inc. | 46,80EUR | 22:25 | +4,60 | +2,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,650EUR | 22:25 | +3,79 | +0,250 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 105,00EUR | 22:55 | +3,96 | +4,00 | 108,00 | 68,50 | ||
| Adesso SE | 71,30EUR | 20:43 | -3,26 | -2,40 | 97,40 | 47,30 | 174.827,60 | |
| adidas | 158,35EUR | 21:52 | -1,15 | -1,85 | 191,20 | 130,20 | 3.275.786,45 | |
| Adobe Systems | 240,35EUR | 21:55 | +6,26 | +14,20 | 314,60 | 165,72 | 2.350.142,30 | |
| ADTRAN Holdings Inc. | 5,634EUR | 11:25 | -1,65 | -0,096 | 17,200 | 5,618 | 10.062,32 | |
| Adva | 21,30EUR | 22:25 | +0,47 | +0,10 | 23,50 | 21,00 | ||
| Advanced Energy Inds Inc. | 191,70EUR | 20:46 | -12,44 | -27,35 | 344,00 | 162,00 | 127.863,90 | |
| AMD | 453,30EUR | 21:58 | -7,54 | -37,00 | 584,80 | 161,02 | 9.060.560,40 | |
| Adyen | 957,90EUR | 21:43 | +2,78 | +25,90 | 1.596,40 | 774,30 | 1.123.616,70 | |
| AEGON Ltd. | 7,350EUR | 21:39 | -1,97 | -0,148 | 8,364 | 5,774 | 239.036,70 | |
| Aehr Test Systems | 48,86EUR | 21:45 | -12,20 | -6,90 | 126,65 | 16,43 | 292.231,66 | |
| AeroVironment Inc. | 104,40EUR | 21:36 | +0,29 | +0,30 | 352,60 | 101,65 | 215.064,00 | |
| AGEAS SA/NV | 74,15EUR | 17:46 | -0,74 | -0,55 | 77,00 | 55,95 | 81.120,10 | |
| Agenus Inc. | 5,800EUR | 20:55 | +1,77 | +0,100 | 8,900 | 2,360 | 29.997,60 | |
| Agilysys Inc. | 101,00EUR | 22:25 | +3,88 | +4,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 33,40EUR | 20:58 | 39,60 | 18,90 | 10.554,40 | |||
| AGRANA Beteiligungs-AG | 11,55EUR | 18:00 | 12,30 | 10,85 | 6.029,10 | |||
| Ahold Delhaize | 32,87EUR | 21:57 | +1,20 | +0,39 | 42,94 | 30,34 | 272.097,86 | |
| Air F.-KLM | 10,32EUR | 17:58 | -1,95 | -0,21 | 14,39 | 8,37 | 47.286,24 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,74EUR | 21:58 | -0,16 | -0,28 | 190,00 | 155,00 | 494.985,26 | |
| Airbus SE | 194,40EUR | 21:53 | -1,69 | -3,34 | 221,25 | 154,50 | 1.512.237,60 | |
| Aixtron SE | 29,03EUR | 21:59 | -9,75 | -3,12 | 62,68 | 12,71 | 9.523.378,59 | |
| Akamai Technologies Inc. | 80,05EUR | 20:02 | +1,07 | +0,86 | 141,56 | 62,12 | 65.881,15 | |
| Alibaba | 90,60EUR | 21:59 | -2,05 | -1,90 | 156,20 | 79,50 | 4.102.277,40 | |
| Align Technology Inc. | 137,50EUR | 17:08 | +2,90 | +3,90 | 169,55 | 113,00 | 26.675,00 | |
| Alkermes PLC | 39,86EUR | 22:25 | +1,81 | +0,70 | 49,15 | 23,60 | ||
| All for One Group SE | 76,20EUR | 16:00 | +2,16 | +1,60 | 76,60 | 27,10 | 15.849,60 | |
| Allane | 13,40EUR | 15:10 | -0,76 | -0,10 | 13,40 | 8,20 | 6.700,00 | |
| Allegiant Travel Co. | 60,16EUR | 22:25 | +0,42 | +0,26 | 103,35 | 50,50 | ||
| Allgeier SE | 14,10EUR | 20:02 | 24,40 | 13,05 | 52.141,80 | |||
| Allianz | 433,00EUR | 21:56 | -0,21 | -0,90 | 454,50 | 337,10 | 8.992.977,00 | |
| Allient Inc. | 74,50EUR | 22:55 | -11,83 | -10,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 202,50EUR | 21:20 | +0,50 | +1,00 | 417,40 | 172,15 | 58.117,50 | |
| Alpha & Omega Semiconductor | 20,68EUR | 14:06 | -6,42 | -1,35 | 46,86 | 14,87 | 18.053,64 | |
| Alphabet Inc. | 285,95EUR | 21:58 | -2,80 | -8,25 | 346,95 | 217,90 | 6.707.243,20 | |
| Alphabet Inc. | 289,05EUR | 21:59 | -2,92 | -8,70 | 350,75 | 216,90 | 16.999.319,55 | |
| Alstom S.A. | 15,92EUR | 21:35 | +0,66 | +0,11 | 30,19 | 14,47 | 145.954,56 | |
| Altria Group Inc. | 67,76EUR | 21:59 | +3,20 | +2,10 | 67,76 | 46,55 | 784.593,04 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 159,70EUR | 20:38 | +0,50 | +0,80 | 209,40 | 122,60 | 148.361,30 | |
| AMAG Austria Metall AG | 31,20EUR | 18:52 | 32,20 | 23,00 | 280,80 | |||
| Amarin Corp. PLC | 9,950EUR | 22:25 | 17,300 | 9,950 | ||||
| Amazon.com Inc. | 223,30EUR | 21:59 | -4,26 | -9,95 | 249,00 | 165,88 | 20.523.279,70 | |
| Ambarella Inc. | 56,22EUR | 21:32 | -4,65 | -2,72 | 83,76 | 42,15 | 20.801,40 | |
| AMC Global Media Inc. | 8,550EUR | 17:17 | -2,96 | -0,250 | 11,000 | 5,700 | 13.568,85 | |
| American Coastal Insura. Corp. | 10,10EUR | 18:37 | +3,59 | +0,35 | 10,50 | 7,95 | 1.515,00 | |
| American Expres | 289,40EUR | 21:35 | +0,56 | +1,60 | 331,60 | 252,05 | 353.936,20 | |
| American International Grp Inc | 73,10EUR | 15:36 | +1,68 | +1,22 | 73,84 | 60,57 | 22.149,30 | |
| American Public Education | 42,00EUR | 22:55 | +0,96 | +0,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,78EUR | 10:34 | +4,43 | +1,00 | 36,64 | 20,60 | 227,80 | |
| Amgen | 401,00EUR | 21:22 | +2,26 | +8,80 | 401,05 | 247,45 | 913.077,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 35,19EUR | 20:25 | -10,54 | -4,08 | 83,99 | 25,15 | 80.256,99 | |
| ams-OSRAM AG | 19,00EUR | 21:52 | -6,86 | -1,40 | 27,40 | 7,38 | 293.797,00 | |
| Amtech Systems Inc. | 12,20EUR | 07:42 | -10,66 | -1,30 | 23,60 | 6,10 | 4.001,60 | |
| Analog Devices Inc. | 347,10EUR | 21:55 | -4,78 | -17,25 | 388,50 | 191,96 | 245.052,60 | |
| Andersons Inc., The | 58,00EUR | 19:23 | -0,85 | -0,50 | 70,50 | 39,32 | 5.626,00 | |
| Andritz AG | 77,50EUR | 20:18 | -2,88 | -2,30 | 88,40 | 57,80 | 146.087,50 | |
| Angiodynamics Inc. | 10,60EUR | 22:25 | +1,90 | +0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 43,33EUR | 21:08 | -4,92 | -2,24 | 50,70 | 30,30 | 239.701,56 | |
| AB InBev | 76,00EUR | 21:58 | +3,89 | +2,84 | 76,12 | 50,52 | 866.324,00 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 22:25 | +2,34 | +1,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 22:25 | +1,55 | +0,60 | 42,80 | 27,60 | ||
| Apple | 310,35EUR | 21:59 | +1,37 | +4,20 | 311,75 | 207,80 | 11.591.262,15 | |
| Applied Materia | 336,40EUR | 21:50 | -7,49 | -27,10 | 647,80 | 175,12 | 1.483.187,60 | |
| Applied Optoelectronics Inc. | 60,67EUR | 21:55 | -11,45 | -7,80 | 199,48 | 16,20 | 742.358,12 | |
| ArcelorMittal S.A. | 53,48EUR | 21:23 | -5,14 | -2,90 | 68,50 | 31,74 | 189.372,68 | |
| Arch Capital Group Ltd. | 89,92EUR | 22:25 | +2,57 | +2,28 | 94,32 | 72,16 | ||
| argenx SE | 793,60EUR | 20:30 | -1,59 | -12,60 | 924,40 | 564,60 | 234.905,60 | |
| ARM Holdings PLC | 187,40EUR | 21:58 | -7,06 | -14,20 | 393,50 | 80,00 | 1.139.766,80 | |
| Aroundtown SA | 1,461EUR | 21:51 | +3,91 | +0,055 | 3,280 | 1,317 | 666.991,79 | |
| Arrow Financial Corp. | 33,40EUR | 22:01 | +1,83 | +0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 695,00EUR | 23:00 | -7,95 | -60,00 | ||||
| ASML | 1.393,40EUR | 21:59 | -6,61 | -98,60 | 1.748,00 | 822,50 | 19.093.760,20 | |
| ASML Holding N.V. | 1.395,00EUR | 21:57 | -6,71 | -100,00 | 1.750,00 | 822,00 | 830.025,00 | |
| Associated Banc-Corp | 26,20EUR | 22:04 | +2,34 | +0,60 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 49,80EUR | 21:47 | -6,42 | -3,40 | 456.715,80 | |||
| AstraZeneca PLC | 153,90EUR | 21:52 | +2,64 | +3,95 | 181,10 | 133,10 | 1.151.018,10 | |
| Astronics Corp. | 52,00EUR | 16:07 | -4,55 | -2,50 | 84,50 | 39,36 | 3.952,00 | |
| AT & T Inc. | 20,35EUR | 21:48 | +3,86 | +0,75 | 25,52 | 17,41 | 551.301,85 | |
| AT&S | 143,60EUR | 21:59 | -17,82 | -31,00 | 245,50 | 25,40 | 4.930.649,60 | |
| ATOSS Software SE | 95,20EUR | 21:54 | +0,11 | +0,10 | 123,40 | 65,10 | 265.132,00 | |
| AtriCure Inc. | 53,00EUR | 18:48 | +2,94 | +1,50 | 2.226,00 | |||
| AudioCodes Ltd. | 9,800EUR | 22:25 | -1,98 | -0,200 | 10,300 | 6,000 | ||
| Aumann | 13,65EUR | 17:25 | -2,17 | -0,30 | 16,20 | 11,16 | 42.642,60 | |
| AUMOVIO | 33,75EUR | 21:59 | -5,42 | -1,90 | 47,78 | 32,48 | 654.851,25 | |
| Aurubis | 131,00EUR | 21:57 | -6,65 | -9,30 | 224,00 | 104,70 | 2.514.283,00 | |
| AUSTRIACARD HOLDINGS AG | 8,840EUR | 22:48 | -4,12 | -0,380 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 16,98EUR | 21:18 | -5,74 | -1,03 | 31,44 | 14,40 | 652.779,12 | |
| Autodesk Inc. | 228,00EUR | 21:26 | +4,32 | +9,40 | 275,35 | 162,34 | 119.700,00 | |
| Automatic Data Processing Inc. | 273,75EUR | 21:43 | +4,74 | +12,40 | 273,75 | 160,06 | 346.020,00 | |
| Avis Budget Group Inc. | 86,96EUR | 11:32 | +3,49 | +3,04 | 712,20 | 73,76 | 28.522,88 | |
| AXA-UAP | 42,14EUR | 21:58 | -2,32 | -1,00 | 45,89 | 36,55 | 1.517.672,10 | |
| Axos Financial Inc. | 77,50EUR | 22:25 | +2,50 | +2,00 | 86,00 | 67,50 | ||
| AXT Inc. | 46,10EUR | 21:56 | -13,31 | -7,00 | 128,55 | 4,56 | 310.621,80 | |
| Azenta Inc. | 32,20EUR | 22:25 | -1,86 | -0,60 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.