Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,98EUR13:11+1,54+1,00129,3563,0630.542,88
ABB Ltd.85,28EUR14:01+2,75+2,2896,3656,28564.127,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,60EUR13:59+2,50+0,6031,209,00
Acadia Pharmaceuticals Inc.25,19EUR09:31+0,39+0,1026,0017,0625,19
ACCENTRO RE37,60EUR09:15-1,05-0,4080,500,05
ACI Worldwide Inc.44,20EUR24.08.-0,45-0,2053,0032,40
Adamas Trust Inc.8,500EUR24.08.8,9005,600
Addus HomeCare Corp.102,00EUR10:42+2,51+2,50107,0068,50
Adesso SE58,70EUR13:35-0,85-0,50104,0047,3011.035,60
adidas153,60EUR14:00-1,03-1,60200,90130,201.725.235,20
Adobe Systems233,85EUR14:01-1,12-2,65314,95165,72329.494,65
ADTRAN Holdings Inc.6,800EUR13:35+2,93+0,19217,2006,1726.936,00
Adva23,00EUR09:30+0,44+0,1023,5020,8023,00
Advanced Energy Inds Inc.239,10EUR11:30+0,90+2,10344,00125,007.412,10
AMD402,70EUR13:54+3,06+11,95511,70126,502.566.004,40
Adyen1.075,00EUR13:52-0,15-1,601.596,40774,30414.950,00
AEGON Ltd.8,016EUR10:12+0,83+0,0668,3645,77415.294,53
Aehr Test Systems87,38EUR14:01+5,11+4,20126,6516,43105.118,14
AeroVironment Inc.130,55EUR13:51+1,86+2,35359,50117,45112.534,10
AGEAS SA/NV74,05EUR13:52+0,75+0,5575,0055,959.182,20
Agenus Inc.6,700EUR24.08.+1,54+0,1007,4502,360
Agilysys Inc.96,50EUR24.08.-0,51-0,50123,0053,00193,00
Agios Pharmaceuticals Inc.29,40EUR24.08.39,6018,90
AGRANA Beteiligungs-AG11,15EUR09:30-0,45-0,0512,8010,8522,30
Ahold Delhaize31,30EUR13:59-0,16-0,0542,9430,82308.054,60
Air F.-KLM12,18EUR13:44+5,38+0,6314,668,3742.301,14
Air Liquide-SA Ét.Expl.P.G.Cl.168,52EUR13:59+0,59+0,98190,00155,00227.333,48
Airbus SE207,40EUR14:01+2,24+4,55221,25154,502.011.780,00
Aixtron SE37,28EUR13:58+1,75+0,6462,6811,68744.369,76
Akamai Technologies Inc.90,57EUR11:44+0,30+0,27141,5661,1120.921,67
Alibaba102,00EUR14:01+0,59+0,60164,2079,501.618.842,00
Align Technology Inc.138,85EUR24.08.+0,70+0,95169,55104,907.497,90
Alkermes PLC41,53EUR09:32+1,58+0,6549,1522,8041,53
All for One Group SE68,20EUR13:2968,8027,1012.753,40
Allane11,80EUR24.08.+3,51+0,4012,508,201.368,80
Allegiant Travel Co.70,80EUR13:24+2,50+1,74103,3547,6014.018,40
Allgeier SE16,00EUR13:37+1,60+0,2524,4014,3584.144,00
Allianz450,60EUR14:01+1,46+6,50450,90337,1014.263.743,00
Allient Inc.78,50EUR13:09+1,29+1,00102,0033,20
Alnylam Pharmaceuticals Inc204,00EUR24.08.+0,54+1,10425,00172,1547.940,00
Alpha & Omega Semiconductor21,93EUR24.08.+1,37+0,3046,8614,8712.302,73
Alphabet Inc.296,90EUR13:47+0,42+1,25346,95177,341.735.974,30
Alphabet Inc.299,90EUR13:59+0,54+1,60350,75176,622.608.530,20
Alstom S.A.16,29EUR13:46+1,69+0,2730,1914,9535.039,79
Altria Group Inc.58,72EUR13:5867,6846,55288.961,12
AlzChem Grp.165,40EUR13:42+3,37+5,40209,40122,60133.808,60
Amadeus Fire21,75EUR13:26-1,38-0,3063,2018,8237.475,25
AMAG Austria Metall AG27,60EUR12:03+0,73+0,2030,6023,00
Amarin Corp. PLC11,70EUR09:5017,5011,3058,50
Amazon.com Inc.225,95EUR14:00+0,42+0,95249,00165,882.843.806,70
Ambarella Inc.62,10EUR13:48+2,31+1,3883,7642,1513.413,60
AMC Global Media Inc.10,10EUR24.08.10,505,70
American Coastal Insura. Corp.8,600EUR24.08.+0,63+0,05010,5008,550
American Expres290,10EUR13:42+0,42+1,20331,60252,05127.934,10
American International Grp Inc66,02EUR09:59+0,27+0,1873,8460,576.602,00
American Public Education38,40EUR10:03+0,52+0,2052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,44EUR09:30+0,18+0,0440,2022,1822,44
Amgen382,60EUR13:38+0,33+1,25382,60228,95142.709,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.42,83EUR14:01+3,45+1,4183,9920,10109.987,44
ams-OSRAM AG18,70EUR13:04+5,63+1,0026,707,3881.401,10
Analog Devices Inc.324,30EUR12:53+1,67+5,30388,50191,9635.024,40
Andersons Inc., The58,50EUR24.08.+0,89+0,5070,5033,58
Andritz AG81,90EUR13:12+0,37+0,3084,7057,804.832,10
Angiodynamics Inc.13,40EUR24.08.13,907,50
Anglo American PLC48,40EUR12:58+0,67+0,3249,2924,808.324,80
AB InBev67,82EUR13:52-0,03-0,0276,1248,88242.524,32
ANI Pharmaceuticals Inc.64,00EUR24.08.-0,79-0,5084,5061,5064,00
Apogee Enterprises Inc.37,20EUR24.08.42,8027,60
Apple266,05EUR14:00-0,04-0,10301,80192,902.823.588,65
Applied Materia424,65EUR13:39+2,56+10,60647,80132,46335.898,15
Applied Optoelectronics Inc.96,62EUR13:07+6,11+5,58199,4816,20634.600,16
ArcelorMittal S.A.63,06EUR13:48+0,67+0,4265,9827,4367.095,84
Arch Capital Group Ltd.86,70EUR24.08.+0,02+0,0294,3272,16103.606,50
argenx SE873,40EUR13:51+1,23+10,60907,80564,6065.505,00
Aroundtown SA2,032EUR13:59+1,40+0,0283,5401,993476.542,61
Arrow Financial Corp.30,40EUR09:49-5,59-1,8037,2018,30
ASM International N.V.830,00EUR14:00+1,22+10,00
ASML1.512,00EUR14:01+1,37+20,401.748,00611,707.082.208,00
ASML Holding N.V.1.505,00EUR13:13+1,34+20,001.750,00614,00167.055,00
Associated Banc-Corp26,20EUR13:52+0,77+0,2028,009,00
ASTA Energy Solutions AG55,20EUR13:59-1,79-1,00139.656,00
AstraZeneca PLC142,75EUR13:47-0,04-0,05181,10124,00455.087,00
Astronics Corp.64,50EUR24.08.84,5030,743.483,00
AT & T Inc.21,93EUR13:37-0,39-0,0925,5217,41114.404,65
AT&S137,00EUR13:42+5,87+7,60245,5018,18963.521,00
ATOSS Software SE98,60EUR13:32+0,62+0,60123,4065,10156.083,80
AtriCure Inc.42,20EUR24.08.-0,95-0,404.304,40
Aumann14,40EUR13:12+0,35+0,0516,2010,7025.776,00
AUMOVIO35,80EUR13:47+1,56+0,55196.864,20
Aurubis177,50EUR13:56+1,43+2,50224,0094,25267.847,50
AUSTRIACARD HOLDINGS AG9,730EUR12:03+1,99+0,19010,0804,420
AUTO1 Group SE21,68EUR13:34+3,25+0,6831,5414,40661.738,64
Autodesk Inc.217,05EUR13:59-1,88-4,10279,70162,3436.464,40
Automatic Data Processing Inc.242,25EUR13:51-0,06-0,15262,75160,0641.424,75
Avis Budget Group Inc.125,85EUR24.08.+0,64+0,80712,2073,761.132,65
AXA-UAP44,06EUR13:54+0,57+0,2545,8936,55460.030,46
Axos Financial Inc.84,00EUR24.08.86,0067,50
AXT Inc.59,76EUR12:58+4,53+2,56128,552,36280.453,68
Azenta Inc.31,60EUR24.08.+2,16+0,6034,6013,80948,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.