Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,22EUR | 09:30 | +0,22 | +0,14 | 129,35 | 63,06 | 64,22 | |
| ABB Ltd. | 82,82EUR | 13:44 | +2,12 | +1,72 | 96,36 | 58,24 | 196.034,94 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 13:42 | +0,87 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 09:34 | -0,35 | -0,08 | 26,65 | 17,06 | 1.358,94 | |
| ACCENTRO RE | 31,00EUR | 09:07 | 80,50 | 0,05 | ||||
| ACI Worldwide Inc. | 44,60EUR | 15.09. | -0,45 | -0,20 | 53,00 | 32,40 | 8.920,00 | |
| Adamas Trust Inc. | 7,750EUR | 15.09. | 8,900 | 5,600 | ||||
| Addus HomeCare Corp. | 98,00EUR | 12:21 | +0,51 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,00EUR | 12:55 | -1,37 | -0,80 | 104,00 | 47,30 | 16.124,00 | |
| adidas | 143,45EUR | 13:46 | +1,52 | +2,15 | 200,90 | 130,20 | 1.159.506,35 | |
| Adobe Systems | 221,30EUR | 13:47 | -0,74 | -1,65 | 314,95 | 165,72 | 293.222,50 | |
| ADTRAN Holdings Inc. | 6,116EUR | 09:30 | +1,22 | +0,074 | 17,200 | 6,019 | 6,12 | |
| Adva | 22,50EUR | 09:30 | 23,50 | 21,20 | 22,50 | |||
| Advanced Energy Inds Inc. | 220,40EUR | 13:10 | +0,28 | +0,60 | 344,00 | 132,00 | 3.967,20 | |
| AMD | 445,00EUR | 13:47 | +1,91 | +8,35 | 511,70 | 126,50 | 1.609.565,00 | |
| Adyen | 912,90EUR | 13:49 | -1,81 | -16,80 | 1.596,40 | 774,30 | 1.373.001,60 | |
| AEGON Ltd. | 7,874EUR | 13:45 | -0,53 | -0,042 | 8,364 | 5,774 | 31.070,80 | |
| Aehr Test Systems | 73,00EUR | 13:12 | +3,50 | +2,46 | 126,65 | 16,43 | 24.309,00 | |
| AeroVironment Inc. | 135,30EUR | 13:36 | -0,11 | -0,15 | 359,50 | 117,45 | 89.433,30 | |
| AGEAS SA/NV | 75,70EUR | 13:44 | +0,26 | +0,20 | 76,55 | 55,95 | 1.135,50 | |
| Agenus Inc. | 6,300EUR | 10:47 | 7,450 | 2,360 | 44,10 | |||
| Agilysys Inc. | 93,50EUR | 15.09. | -1,66 | -1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 15.09. | -0,70 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 08:00 | -0,44 | -0,05 | 12,80 | 10,85 | 11,35 | |
| Ahold Delhaize | 31,78EUR | 13:45 | -0,44 | -0,14 | 42,94 | 30,34 | 54.534,48 | |
| Air F.-KLM | 11,32EUR | 13:24 | +1,03 | +0,12 | 14,39 | 8,37 | 14.919,76 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,48EUR | 13:47 | +0,51 | +0,84 | 190,00 | 155,00 | 231.407,20 | |
| Airbus SE | 196,58EUR | 13:49 | +0,77 | +1,50 | 221,25 | 154,50 | 780.422,60 | |
| Aixtron SE | 34,23EUR | 13:50 | +3,22 | +1,07 | 62,68 | 11,68 | 1.185.213,75 | |
| Akamai Technologies Inc. | 91,88EUR | 08:00 | +0,09 | +0,08 | 141,56 | 61,11 | 91,88 | |
| Alibaba | 94,50EUR | 13:48 | 164,20 | 79,50 | 200.718,00 | |||
| Align Technology Inc. | 127,25EUR | 11:49 | +0,31 | +0,40 | 169,55 | 104,90 | 381,75 | |
| Alkermes PLC | 39,54EUR | 07:30 | -0,45 | -0,18 | 49,15 | 23,20 | 118,62 | |
| All for One Group SE | 67,60EUR | 13:44 | +0,30 | +0,20 | 68,80 | 27,10 | 83.959,20 | |
| Allane | 12,20EUR | 11:03 | -3,17 | -0,40 | 12,90 | 8,20 | 3.074,40 | |
| Allegiant Travel Co. | 68,16EUR | 15.09. | +0,42 | +0,28 | 103,35 | 50,50 | 4.498,56 | |
| Allgeier SE | 15,40EUR | 10:16 | +0,99 | +0,15 | 24,40 | 14,35 | 15,40 | |
| Allianz | 446,40EUR | 13:50 | +0,68 | +3,00 | 454,50 | 337,10 | 5.356.353,60 | |
| Allient Inc. | 77,50EUR | 13:29 | +1,31 | +1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 206,40EUR | 11:31 | +0,10 | +0,20 | 425,00 | 172,15 | 18.369,60 | |
| Alpha & Omega Semiconductor | 20,90EUR | 15.09. | +1,74 | +0,37 | 46,86 | 14,87 | 5.371,30 | |
| Alphabet Inc. | 296,10EUR | 13:46 | +0,15 | +0,45 | 346,95 | 203,50 | 416.020,50 | |
| Alphabet Inc. | 299,40EUR | 13:49 | +0,10 | +0,30 | 350,75 | 203,05 | 2.802.982,80 | |
| Alstom S.A. | 15,84EUR | 13:29 | +1,28 | +0,20 | 30,19 | 14,95 | 23.268,96 | |
| Altria Group Inc. | 60,32EUR | 13:29 | -0,26 | -0,16 | 67,68 | 46,55 | 629.318,56 | |
| AlzChem Grp. | 160,40EUR | 12:24 | +0,63 | +1,00 | 209,40 | 122,60 | 30.315,60 | |
| AMAG Austria Metall AG | 26,90EUR | 13:22 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 15.09. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 215,65EUR | 13:47 | +0,26 | +0,55 | 249,00 | 165,88 | 2.842.698,30 | |
| Ambarella Inc. | 56,26EUR | 09:53 | +1,12 | +0,62 | 83,76 | 42,15 | 2.194,14 | |
| AMC Global Media Inc. | 10,60EUR | 15.09. | +1,92 | +0,20 | 11,00 | 5,70 | 3.180,00 | |
| American Coastal Insura. Corp. | 8,200EUR | 15.09. | 10,500 | 8,200 | ||||
| American Expres | 282,90EUR | 13:25 | +0,43 | +1,20 | 331,60 | 252,05 | 148.805,40 | |
| American International Grp Inc | 65,46EUR | 15.09. | -0,67 | -0,44 | 73,84 | 60,57 | 327,30 | |
| American Public Education | 37,60EUR | 13:06 | +0,53 | +0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 09:30 | -0,19 | -0,04 | 38,70 | 21,06 | 21,30 | |
| Amgen | 325,75EUR | 13:36 | +0,39 | +1,25 | 383,95 | 230,05 | 61.892,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,20EUR | 13:17 | +2,09 | +0,84 | 83,99 | 22,32 | 14.790,80 | |
| ams-OSRAM AG | 17,35EUR | 13:36 | +2,66 | +0,45 | 26,70 | 7,38 | 56.456,90 | |
| Amtech Systems Inc. | 12,10EUR | 07:44 | +1,69 | +0,20 | 23,60 | 6,10 | 3.630,00 | |
| Analog Devices Inc. | 317,35EUR | 11:57 | +0,30 | +0,95 | 388,50 | 191,96 | 58.392,40 | |
| Andersons Inc., The | 62,50EUR | 11:05 | +0,81 | +0,50 | 70,50 | 33,58 | 187,50 | |
| Andritz AG | 83,00EUR | 13:48 | +0,73 | +0,60 | 84,90 | 57,80 | 12.284,00 | |
| Angiodynamics Inc. | 13,10EUR | 15.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 46,00EUR | 13:23 | +2,26 | +1,02 | 50,70 | 28,60 | 16.146,00 | |
| AB InBev | 69,14EUR | 13:46 | +0,64 | +0,44 | 76,12 | 49,04 | 198.639,22 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 15.09. | -0,80 | -0,50 | 84,50 | 60,00 | ||
| Apogee Enterprises Inc. | 32,20EUR | 09:31 | 42,80 | 27,60 | 32,20 | |||
| Apple | 287,25EUR | 13:49 | +0,10 | +0,30 | 301,80 | 200,25 | 2.009.888,25 | |
| Applied Materia | 371,60EUR | 13:06 | +2,25 | +8,20 | 647,80 | 145,46 | 103.304,80 | |
| Applied Optoelectronics Inc. | 84,61EUR | 11:41 | +3,93 | +3,22 | 199,48 | 16,20 | 34.605,49 | |
| ArcelorMittal S.A. | 64,22EUR | 13:39 | +1,10 | +0,70 | 68,50 | 28,91 | 37.504,48 | |
| Arch Capital Group Ltd. | 84,76EUR | 15.09. | +0,22 | +0,18 | 94,32 | 72,16 | 84,76 | |
| argenx SE | 855,80EUR | 12:37 | +0,73 | +6,20 | 924,40 | 564,60 | 12.837,00 | |
| Aroundtown SA | 1,788EUR | 13:48 | +0,62 | +0,011 | 3,316 | 1,765 | 87.122,09 | |
| Arrow Financial Corp. | 31,20EUR | 11:00 | -5,45 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 770,00EUR | 13:48 | +3,36 | +25,00 | ||||
| ASML | 1.418,60EUR | 13:50 | +2,80 | +38,60 | 1.748,00 | 726,20 | 4.929.635,00 | |
| ASML Holding N.V. | 1.420,00EUR | 13:39 | +2,91 | +40,00 | 1.750,00 | 726,00 | 133.480,00 | |
| Associated Banc-Corp | 25,80EUR | 11:00 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 58,20EUR | 13:49 | +4,73 | +2,60 | 43.184,40 | |||
| AstraZeneca PLC | 142,45EUR | 13:34 | +1,71 | +2,40 | 181,10 | 124,00 | 314.814,50 | |
| Astronics Corp. | 58,00EUR | 10:57 | -0,86 | -0,50 | 84,50 | 34,50 | 8.526,00 | |
| AT & T Inc. | 23,05EUR | 13:43 | -0,58 | -0,14 | 25,52 | 17,41 | 602.918,85 | |
| AT&S | 156,80EUR | 13:45 | +2,61 | +4,00 | 245,50 | 20,00 | 620.771,20 | |
| ATOSS Software SE | 90,20EUR | 13:15 | -0,11 | -0,10 | 123,40 | 65,10 | 84.066,40 | |
| AtriCure Inc. | 49,00EUR | 15.09. | -0,41 | -0,20 | 4.165,00 | |||
| Aumann | 13,20EUR | 13:29 | +3,53 | +0,45 | 16,20 | 11,16 | 12.342,00 | |
| AUMOVIO | 36,75EUR | 13:47 | +0,55 | +0,20 | 134.982,75 | |||
| Aurubis | 165,90EUR | 13:26 | +1,53 | +2,50 | 224,00 | 94,25 | 222.471,90 | |
| AUSTRIACARD HOLDINGS AG | 9,850EUR | 13:22 | +1,34 | +0,130 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 19,20EUR | 13:14 | -0,21 | -0,04 | 31,54 | 14,40 | 150.873,60 | |
| Autodesk Inc. | 197,24EUR | 13:29 | -0,18 | -0,36 | 278,60 | 162,34 | 11.834,40 | |
| Automatic Data Processing Inc. | 237,40EUR | 13:29 | -0,23 | -0,55 | 254,05 | 160,06 | 24.927,00 | |
| Avis Budget Group Inc. | 103,25EUR | 10:46 | +0,88 | +0,90 | 712,20 | 73,76 | 1.135,75 | |
| AXA-UAP | 43,87EUR | 13:42 | -0,14 | -0,06 | 45,89 | 36,55 | 459.625,99 | |
| Axos Financial Inc. | 83,50EUR | 15.09. | -0,63 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 51,00EUR | 11:12 | +3,69 | +1,83 | 128,55 | 3,44 | 9.741,00 | |
| Azenta Inc. | 25,80EUR | 15.09. | +0,71 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.