Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 85,42EUR | 22:26 | +0,05 | +0,04 | 109,70 | 52,40 | ||
| ABB Ltd. | 77,36EUR | 21:56 | +1,07 | +0,82 | 531.695,28 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 14,10EUR | 22:55 | +5,22 | +0,70 | 40,80 | 9,00 | 8.812,50 | |
| Acadia Pharmaceuticals Inc. | 19,68EUR | 12:00 | +1,63 | +0,32 | 24,06 | 12,41 | 1.613,76 | |
| ACCENTRO RE | 85,00EUR | 15:57 | +6,25 | +5,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 33,40EUR | 22:26 | +0,58 | +0,20 | 55,50 | 32,40 | ||
| Adamas Trust Inc. | 6,850EUR | 22:26 | -0,74 | -0,050 | 7,150 | 4,600 | ||
| Addus HomeCare Corp. | 95,00EUR | 22:04 | +1,06 | +1,00 | 109,00 | 74,50 | ||
| Adesso SE | 63,20EUR | 20:58 | +1,77 | +1,10 | 109,80 | 60,20 | 243.004,00 | |
| adidas | 156,00EUR | 21:59 | 256,20 | 142,55 | 4.264.104,00 | |||
| Adobe Systems | 223,40EUR | 21:59 | +1,62 | +3,55 | 445,70 | 211,50 | 2.057.514,00 | |
| ADTRAN Holdings Inc. | 8,640EUR | 11:21 | -1,22 | -0,104 | 11,600 | 5,868 | 16.441,92 | |
| Adva | 22,20EUR | 18:17 | -0,45 | -0,10 | 22,50 | 19,42 | 2.331,00 | |
| Advanced Energy Inds Inc. | 264,00EUR | 22:26 | +3,03 | +8,00 | 274,00 | 68,00 | ||
| AMD | 169,78EUR | 21:55 | -1,02 | -1,74 | 229,45 | 67,99 | 6.912.253,14 | |
| Adyen | 986,30EUR | 21:57 | +3,20 | +30,60 | 1.862,20 | 892,00 | 4.175.994,20 | |
| AEGON Ltd. | 6,652EUR | 21:44 | +1,13 | +0,074 | 7,020 | 4,836 | 288.370,85 | |
| Aehr Test Systems | 24,44EUR | 21:05 | +2,68 | +0,64 | 30,99 | 5,85 | 16.057,08 | |
| AeroVironment Inc. | 221,20EUR | 21:30 | +1,49 | +3,30 | 359,50 | 94,20 | 727.969,20 | |
| AGEAS SA/NV | 62,60EUR | 21:23 | +0,40 | +0,25 | 63,30 | 48,72 | 38.624,20 | |
| Agilysys Inc. | 70,00EUR | 17:00 | 123,00 | 59,50 | 2.310,00 | |||
| Agios Pharmaceuticals Inc. | 23,20EUR | 21:29 | -0,85 | -0,20 | 39,60 | 18,90 | 7.168,80 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 15:02 | -2,95 | -0,35 | 13,50 | 10,20 | 26.302,20 | |
| Ahold Delhaize | 39,73EUR | 20:12 | +0,10 | +0,04 | 40,02 | 31,60 | 113.349,69 | |
| Air F.-KLM | 11,65EUR | 21:36 | -2,30 | -0,28 | 15,15 | 6,92 | 177.958,89 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,40EUR | 21:53 | -2,47 | -4,20 | 187,08 | 155,00 | 666.432,00 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 200,85EUR | 21:59 | +1,73 | +3,40 | 221,25 | 129,90 | 5.321.319,90 | |
| Aixtron SE | 23,53EUR | 21:58 | +0,39 | +0,09 | 23,75 | 8,12 | 3.825.272,10 | |
| Akamai Technologies Inc. | 93,46EUR | 20:09 | +1,39 | +1,27 | 96,10 | 60,01 | 115.703,48 | |
| Alibaba | 132,40EUR | 21:50 | +0,76 | +1,00 | 164,20 | 86,90 | 2.451.783,20 | |
| Align Technology Inc. | 161,60EUR | 21:48 | +2,51 | +3,95 | 194,50 | 104,90 | 22.624,00 | |
| Alkermes PLC | 27,80EUR | 22:26 | -2,19 | -0,60 | 34,60 | 22,40 | ||
| All for One Group SE | 37,30EUR | 21:07 | +0,55 | +0,20 | 60,80 | 34,30 | 29.429,70 | |
| Allane | 9,500EUR | 12:55 | -0,53 | -0,050 | 10,900 | 7,600 | 950,00 | |
| Allegiant Travel Co. | 97,00EUR | 12:10 | -3,13 | -3,00 | 97,50 | 35,00 | 20.273,00 | |
| Allgeier SE | 17,25EUR | 21:59 | -1,76 | -0,30 | 24,40 | 14,50 | 80.454,00 | |
| Allianz | 373,00EUR | 21:56 | +0,05 | +0,20 | 395,90 | 290,10 | 18.152.418,00 | |
| Allient Inc. | 56,50EUR | 22:04 | +1,80 | +1,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 281,70EUR | 21:54 | +0,50 | +1,40 | 425,00 | 185,00 | 37.466,10 | |
| Alpha & Omega Semiconductor | 19,44EUR | 12:40 | -1,05 | -0,20 | 34,96 | 14,60 | 6.726,24 | |
| Alphabet Inc. | 258,05EUR | 21:58 | +1,06 | +2,70 | 297,20 | 125,02 | 1.993.694,30 | |
| Alphabet Inc. | 257,40EUR | 21:59 | +1,00 | +2,55 | 296,20 | 122,02 | 14.496.253,20 | |
| Alstom S.A. | 29,05EUR | 21:36 | -1,06 | -0,31 | 30,19 | 15,88 | 347.002,25 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,73EUR | 21:36 | +0,89 | +0,50 | 59,01 | 46,55 | 350.307,75 | |
| AlzChem Grp. | 153,00EUR | 21:38 | +2,02 | +3,00 | 170,80 | 68,60 | 242.505,00 | |
| Amadeus Fire | 30,55EUR | 21:48 | -9,85 | -3,25 | 93,90 | 28,80 | 1.205.319,70 | |
| AMAG Austria Metall AG | 26,80EUR | 17:35 | +2,29 | +0,60 | 27,20 | 22,40 | 2.197,60 | |
| Amarin Corp. PLC | 13,30EUR | 18:18 | +1,54 | +0,20 | 17,50 | 6,72 | 6.650,00 | |
| Amazon.com Inc. | 174,06EUR | 21:58 | +2,57 | +4,36 | 224,80 | 142,10 | 25.339.480,74 | |
| Ambarella Inc. | 55,44EUR | 22:26 | +0,69 | +0,38 | 83,52 | 35,65 | ||
| AMC Networks Inc. | 6,382EUR | 22:26 | +5,30 | +0,362 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 22:26 | -1,60 | -0,150 | 12,900 | 8,750 | ||
| American Expres | 293,95EUR | 21:54 | +1,03 | +3,00 | 331,60 | 195,02 | 887.141,10 | |
| American International Grp Inc | 67,00EUR | 17:32 | +1,05 | +0,70 | 81,00 | 60,57 | 9.045,00 | |
| American Public Education | 36,80EUR | 22:59 | 38,00 | 15,00 | ||||
| American Woodmark Corp. | 49,00EUR | 22:27 | +3,91 | +1,90 | 72,50 | 42,20 | ||
| Amerisafe Inc. | 31,66EUR | 16:54 | -1,25 | -0,40 | 49,94 | 30,68 | 3.197,66 | |
| Amgen | 322,00EUR | 21:55 | +2,28 | +7,15 | 325,15 | 228,95 | 265.328,00 | |
| Amicus Therapeutics Inc. | 12,00EUR | 22:26 | +0,84 | +0,10 | 12,40 | 4,78 | ||
| Amkor Technology Inc. | 39,70EUR | 20:31 | +0,31 | +0,12 | 47,97 | 12,80 | 32.434,90 | |
| ams-OSRAM AG | 9,520EUR | 18:41 | +2,70 | +0,250 | 14,340 | 5,400 | 157.498,88 | |
| Analog Devices Inc. | 293,60EUR | 21:54 | +2,77 | +7,90 | 312,20 | 140,82 | 337.052,80 | |
| Andersons Inc., The | 57,15EUR | 22:26 | -3,12 | -1,75 | 58,60 | 27,76 | ||
| Andritz AG | 74,20EUR | 21:53 | +1,16 | +0,85 | 77,20 | 44,50 | 236.772,20 | |
| Angiodynamics Inc. | 9,300EUR | 22:27 | -0,53 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,10EUR | 19:52 | +4,48 | +1,80 | 43,70 | 22,40 | 447.817,70 | |
| AB InBev | 66,76EUR | 21:12 | -0,30 | -0,20 | 68,80 | 48,88 | 707.589,24 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 22:26 | -0,75 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 22:27 | 47,80 | 27,60 | ||||
| Apple | 225,25EUR | 21:54 | +0,58 | +1,30 | 247,55 | 152,00 | 6.761.554,50 | |
| Applied Materia | 312,85EUR | 21:50 | +3,46 | +10,45 | 316,40 | 103,42 | 1.196.025,55 | |
| Applied Optoelectronics Inc. | 37,40EUR | 16:54 | -0,55 | -0,20 | 42,80 | 8,80 | 1.047,20 | |
| ArcelorMittal S.A. | 55,46EUR | 21:51 | +2,37 | +1,28 | 56,80 | 20,56 | 504.963,30 | |
| Arch Capital Group Ltd. | 82,30EUR | 22:26 | -0,24 | -0,20 | 90,13 | 72,16 | ||
| argenx SE | 714,20EUR | 20:36 | +1,07 | +7,60 | 809,80 | 442,00 | 134.269,60 | |
| Aroundtown SA | 2,892EUR | 21:42 | -1,16 | -0,034 | 3,540 | 2,144 | 985.677,47 | |
| Arrow Financial Corp. | 29,20EUR | 22:04 | 30,60 | 18,30 | ||||
| ASM International N.V. | 705,00EUR | 23:00 | +2,92 | +20,00 | ||||
| ASML | 1.243,60EUR | 21:58 | +3,75 | +45,00 | 1.326,80 | 510,00 | 14.397.157,20 | |
| ASML Holding N.V. | 1.245,00EUR | 21:55 | +4,18 | +50,00 | 1.330,00 | 510,00 | 646.155,00 | |
| Associated Banc-Corp | 23,80EUR | 22:55 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 43,45EUR | 21:44 | +2,26 | +0,95 | 474.560,90 | |||
| AstraZeneca PLC | 176,75EUR | 21:43 | +0,31 | +0,55 | 181,10 | 111,00 | 974.422,75 | |
| Astronics Corp. | 65,95EUR | 21:16 | +2,24 | +1,45 | 36.074,65 | |||
| AT & T Inc. | 23,66EUR | 21:45 | -2,19 | -0,53 | 26,58 | 19,05 | 443.980,70 | |
| AT&S | 51,60EUR | 21:05 | +0,59 | +0,30 | 53,10 | 10,48 | 550.830,00 | |
| ATOSS Software SE | 83,00EUR | 21:38 | -1,68 | -1,40 | 159,80 | 81,70 | 612.540,00 | |
| Aumann | 14,14EUR | 18:00 | +1,14 | +0,16 | 15,48 | 9,87 | 18.735,50 | |
| AUMOVIO | 41,14EUR | 20:01 | -0,20 | -0,08 | 138.230,40 | |||
| Aurubis | 167,50EUR | 21:59 | +1,58 | +2,60 | 173,40 | 71,15 | 1.801.630,00 | |
| AUSTRIACARD HOLDINGS AG | 7,480EUR | 21:58 | +4,18 | +0,300 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,16EUR | 21:36 | +2,10 | +0,39 | 31,54 | 14,33 | 1.351.163,20 | |
| Autodesk Inc. | 195,00EUR | 21:50 | +2,52 | +4,78 | 287,65 | 183,00 | 90.480,00 | |
| Automatic Data Processing Inc. | 184,64EUR | 21:37 | +2,53 | +4,54 | 306,05 | 176,00 | 263.481,28 | |
| Avis Budget Group Inc. | 103,35EUR | 22:26 | -4,47 | -4,59 | 189,10 | 50,70 | ||
| AXA-UAP | 38,98EUR | 21:48 | +0,10 | +0,04 | 43,70 | 33,60 | 1.951.104,92 | |
| Axos Financial Inc. | 84,00EUR | 22:26 | +1,23 | +1,00 | 86,00 | 50,00 | ||
| AXT Inc. | 19,95EUR | 21:55 | +1,90 | +0,37 | 24,04 | 1,01 | 109.924,50 | |
| Azenta Inc. | 25,00EUR | 17:26 | +5,04 | +1,20 | 43,60 | 22,40 | 100,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.