Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,52EUR17:11+3,77+2,42129,3563,0615.226,72
ABB Ltd.82,68EUR20:47+0,27+0,2296,3657,92218.275,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR21:1831,209,00
Acadia Pharmaceuticals Inc.24,86EUR02.09.-3,94-0,9826,6517,06
ACCENTRO RE32,00EUR17:41-0,62-0,2080,500,05
ACI Worldwide Inc.45,20EUR17:00+0,44+0,2053,0032,409.356,40
Adamas Trust Inc.8,300EUR16:43+0,61+0,0508,9005,6004.216,40
Addus HomeCare Corp.100,00EUR21:10+1,01+1,00107,0068,50
Adesso SE63,10EUR19:00+1,98+1,20104,0047,30105.250,80
adidas148,80EUR21:06-0,50-0,75200,90130,204.039.920,00
Adobe Systems245,45EUR21:11+1,68+4,05314,95165,721.287.139,80
ADTRAN Holdings Inc.6,200EUR21:02-3,83-0,24717,2006,17234.410,00
Adva22,80EUR15:40-1,75-0,4023,5020,9030.141,60
Advanced Energy Inds Inc.223,10EUR16:06+1,13+2,60344,00128,006.023,70
AMD392,75EUR21:19-0,44-1,75511,70126,505.313.122,00
Adyen1.039,20EUR21:15-0,12-1,201.596,40774,301.883.030,40
AEGON Ltd.7,906EUR20:25+0,79+0,0628,3645,77462.528,55
Aehr Test Systems64,92EUR20:59-4,99-3,44126,6516,43176.127,96
AeroVironment Inc.125,00EUR21:17-0,28-0,35359,50117,451.216.875,00
AGEAS SA/NV76,30EUR17:35+0,59+0,4576,3055,957.553,70
Agenus Inc.6,800EUR13:36+0,72+0,0507,4502,3606.800,00
Agilysys Inc.95,50EUR02.09.+1,03+1,00123,0053,002.865,00
Agios Pharmaceuticals Inc.29,00EUR16:18-3,40-1,0039,6018,90261,00
AGRANA Beteiligungs-AG11,50EUR19:42+0,44+0,0512,8010,8510.108,50
Ahold Delhaize31,25EUR20:56+1,83+0,5642,9430,34220.593,75
Air F.-KLM11,53EUR20:40-0,04-0,00514,398,3765.432,75
Air Liquide-SA Ét.Expl.P.G.Cl.172,18EUR20:56-0,38-0,66190,00155,00392.742,58
Airbus SE196,54EUR21:12-0,07-0,14221,25154,502.425.303,60
Aixtron SE35,43EUR21:15-0,45-0,1662,6811,681.446.075,45
Akamai Technologies Inc.90,52EUR20:51+0,17+0,15141,5661,1188.619,08
Alibaba96,20EUR21:17164,2079,503.003.364,00
Align Technology Inc.137,85EUR08:09+0,44+0,60169,55104,90275,70
Alkermes PLC42,61EUR02.09.-1,26-0,5149,1522,80
All for One Group SE67,40EUR16:4168,8027,1012.738,60
Allane12,00EUR02.09.+4,27+0,5012,508,20540,00
Allegiant Travel Co.62,90EUR02.09.+1,43+0,92103,3550,505.032,00
Allgeier SE15,65EUR17:19-0,32-0,0524,4014,35105.230,60
Allianz453,20EUR21:18+0,60+2,70454,50337,1014.450.282,00
Allient Inc.75,50EUR20:48+1,34+1,00102,0033,20
Alnylam Pharmaceuticals Inc225,90EUR20:46-1,57-3,60425,00172,1561.444,80
Alpha & Omega Semiconductor20,27EUR02.09.-1,09-0,2346,8614,872.614,83
Alphabet Inc.292,45EUR21:15+1,42+4,10346,95194,822.200.393,80
Alphabet Inc.295,00EUR21:16+1,46+4,25350,75194,147.252.870,00
Alstom S.A.16,31EUR20:55+3,69+0,5830,1914,95159.299,85
Altria Group Inc.60,14EUR21:04-0,03-0,0267,6846,55273.095,74
AlzChem Grp.162,10EUR19:18-0,31-0,50209,40122,60185.766,60
Amadeus Fire19,70EUR16:50+1,55+0,3059,7018,8243.477,90
AMAG Austria Metall AG26,80EUR17:35-0,37-0,1030,6023,003.805,60
Amarin Corp. PLC11,80EUR02.09.17,5011,30
Amazon.com Inc.222,50EUR21:18+1,18+2,60249,00165,887.012.977,50
Ambarella Inc.54,60EUR21:16-5,82-3,3683,7642,15137.482,80
AMC Global Media Inc.10,90EUR07:30+1,87+0,2011,005,701.090,00
American Coastal Insura. Corp.8,200EUR07:41+2,50+0,20010,5008,2001.968,00
American Expres283,80EUR21:04-0,18-0,50331,60252,05327.505,20
American International Grp Inc66,66EUR19:16+0,92+0,6073,8460,5793.990,60
American Public Education38,00EUR21:16+1,06+0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,36EUR17:22+0,89+0,2040,2022,182.683,20
Amgen380,50EUR21:06-0,07-0,25383,95228,95192.913,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.40,53EUR21:16-0,43-0,1883,9920,2762.773,23
ams-OSRAM AG18,10EUR21:05+0,28+0,0526,707,3891.984,20
Amtech Systems Inc.12,50EUR02.09.-1,61-0,2023,605,001.500,00
Analog Devices Inc.306,90EUR19:39-0,62-1,90388,50191,9659.231,70
Andersons Inc., The61,50EUR11:18-4,10-2,5070,5033,581.660,50
Andritz AG83,40EUR20:48+0,24+0,2084,7057,8037.947,00
Angiodynamics Inc.13,00EUR16:34-1,49-0,2014,008,4013.000,00
Anglo American PLC48,45EUR17:00+0,69+0,3350,3025,3060.804,75
AB InBev68,96EUR21:06+1,26+0,8676,1248,88318.940,00
ANI Pharmaceuticals Inc.62,00EUR02.09.-1,59-1,0084,5061,50
Apogee Enterprises Inc.34,40EUR02.09.-0,61-0,2042,8027,60
Apple281,55EUR21:19+0,48+1,35301,80193,027.512.317,10
Applied Materia374,95EUR21:19-0,90-3,40647,80133,62868.009,25
Applied Optoelectronics Inc.87,02EUR20:57-2,77-2,45199,4816,20433.707,68
ArcelorMittal S.A.65,32EUR21:13+0,77+0,5066,0028,01243.839,56
Arch Capital Group Ltd.85,40EUR02.09.+1,87+1,5894,3272,161.024,80
argenx SE910,40EUR20:54-0,81-7,40924,40564,6065.548,80
Aroundtown SA1,921EUR21:12+3,67+0,0683,3641,854385.984,61
Arrow Financial Corp.33,60EUR20:00+2,44+0,8037,2018,30
ASM International N.V.770,00EUR19:25-3,14-25,002.310,00
ASML1.415,20EUR21:16-2,74-39,801.748,00628,2011.709.364,80
ASML Holding N.V.1.415,00EUR20:55-2,76-40,001.750,00632,00367.900,00
Associated Banc-Corp26,20EUR21:18+0,77+0,2028,009,00
ASTA Energy Solutions AG60,80EUR18:41+2,36+1,40128.652,80
AstraZeneca PLC141,55EUR21:09+1,69+2,35181,10124,00557.282,35
Astronics Corp.63,50EUR19:05+0,79+0,5084,5031,841.778,00
AT & T Inc.22,53EUR20:49+0,47+0,1125,5217,41170.356,57
AT&S148,60EUR21:08-2,76-4,20245,5018,18322.016,20
ATOSS Software SE96,80EUR18:44+2,33+2,20123,4065,10230.771,20
AtriCure Inc.45,00EUR18:09-1,33-0,602.160,00
Aumann13,25EUR17:52-2,21-0,3016,2010,86132.301,25
AUMOVIO36,75EUR20:40+3,81+1,35251.186,25
Aurubis173,70EUR21:17+0,52+0,90224,0094,25283.825,80
AUSTRIACARD HOLDINGS AG9,650EUR20:42+0,10+0,01010,0804,420965,00
AUTO1 Group SE22,08EUR20:30+5,38+1,1231,5414,401.302.388,80
Autodesk Inc.205,00EUR20:48-1,85-3,85279,70162,3454.120,00
Automatic Data Processing Inc.244,20EUR17:12+0,35+0,85259,45160,0649.816,80
Avis Budget Group Inc.119,65EUR12:21+0,13+0,15712,2073,761.555,45
AXA-UAP44,28EUR21:16+1,19+0,5245,8936,551.113.730,56
Axos Financial Inc.81,50EUR02.09.+1,83+1,5086,0067,50
AXT Inc.47,99EUR20:28-3,04-1,50128,552,36235.007,03
Azenta Inc.27,00EUR02.09.+0,74+0,2034,6013,80621,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.