Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.80,54EUR09:30+1,23+0,96129,3552,40483,24
ABB Ltd.87,64EUR12:11-0,02-0,0296,3656,20160.468,84
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,40EUR12:09+1,54+0,4031,209,00
Acadia Pharmaceuticals Inc.25,24EUR06.08.-1,02-0,2525,2517,06100,96
ACCENTRO RE48,80EUR09:17-11,27-6,2080,500,05
ACI Worldwide Inc.45,40EUR06.08.-0,42-0,2053,0032,40136,20
Adamas Trust Inc.8,300EUR06.08.8,4505,600207,50
Addus HomeCare Corp.99,50EUR10:01+0,51+0,50107,0068,50
Adesso SE61,00EUR11:53+0,49+0,30104,0047,3051.667,00
adidas165,05EUR12:09+0,76+1,25200,90130,201.656.441,80
Adobe Systems228,25EUR12:11+1,06+2,40314,95165,72459.923,75
ADTRAN Holdings Inc.6,545EUR11:58-0,08-0,00517,2006,17228.798,00
Adva23,20EUR08:04+0,87+0,2023,5020,7034.800,00
Advanced Energy Inds Inc.278,60EUR11:12-0,64-1,80344,00125,00557,20
AMD428,05EUR12:12+1,17+4,95511,70126,501.931.789,65
Adyen937,40EUR12:07+0,88+8,201.596,40774,30209.977,60
AEGON Ltd.8,306EUR11:57+0,41+0,0348,3065,77429.644,11
Aehr Test Systems88,10EUR10:30+2,09+1,80106,9014,0226.694,30
AeroVironment Inc.150,95EUR11:23+1,12+1,65359,50117,4585.286,75
AGEAS SA/NV74,00EUR11:05+0,40+0,3075,0055,958.362,00
Agenus Inc.6,450EUR07:307,4502,3603.225,00
Agilysys Inc.93,50EUR06.08.-0,54-0,50123,0053,001.870,00
Agios Pharmaceuticals Inc.26,00EUR06.08.39,6018,90
AGRANA Beteiligungs-AG11,25EUR12:04+0,45+0,0512,8010,902.250,00
Ahold Delhaize33,46EUR12:11-1,76-0,6042,9432,00255.299,80
Air F.-KLM12,65EUR11:49-1,13-0,1515,158,3719.278,60
Air Liquide-SA Ét.Expl.P.G.Cl.173,86EUR12:11+0,59+1,02190,00155,00205.676,38
Airbus SE214,90EUR12:07+1,39+2,95221,25154,501.308.741,00
Aixtron SE40,07EUR12:05+3,22+1,2562,6811,681.501.823,60
Akamai Technologies Inc.118,38EUR11:57+13,60+14,08141,5660,41195.682,14
Alibaba109,60EUR12:10164,2079,50492.213,60
Align Technology Inc.147,90EUR09:30+0,51+0,75169,55104,90147,90
Alkermes PLC42,73EUR06.08.+0,95+0,3949,1522,40
All for One Group SE67,60EUR11:5767,8027,1019.942,00
Allane11,50EUR06.08.+0,87+0,1012,508,20183.080,00
Allegiant Travel Co.89,84EUR06.08.+0,10+0,08103,3541,401.796,80
Allgeier SE16,85EUR10:23+1,51+0,2524,4014,3512.401,60
Allianz440,00EUR12:11+0,05+0,20443,80337,1018.795.920,00
Allient Inc.95,50EUR10:01+0,53+0,5099,0033,20
Alnylam Pharmaceuticals Inc190,65EUR12:00+2,44+4,55425,00172,1561.961,25
Alpha & Omega Semiconductor28,94EUR10:37-0,03-0,0146,8614,874.225,24
Alphabet Inc.310,05EUR12:12+0,15+0,45346,95169,32784.426,50
Alphabet Inc.311,20EUR12:10+0,21+0,65350,75168,603.233.679,20
Alstom S.A.16,63EUR11:35-1,16-0,2030,1914,9549.723,70
Altria Group Inc.59,08EUR12:12+0,20+0,1267,6846,55207.193,56
AlzChem Grp.160,40EUR12:02+1,20+1,90209,40122,60136.981,60
Amadeus Fire21,70EUR11:16-0,23-0,0563,9018,8257.982,40
AMAG Austria Metall AG27,50EUR12:08+0,73+0,2030,6023,00
Amarin Corp. PLC12,40EUR06.08.-0,81-0,1017,5011,30124,00
Amazon.com Inc.237,80EUR12:11+0,38+0,90249,00165,883.633.821,80
Ambarella Inc.73,92EUR11:32+0,22+0,1683,7642,1515.818,88
AMC Global Media Inc.10,50EUR06.08.+1,98+0,2010,505,461.060,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,550EUR06.08.-1,12-0,10010,5008,5504.702,50
American Expres298,60EUR12:11331,60252,05123.620,40
American International Grp Inc68,94EUR11:09-0,35-0,2473,8460,573.515,94
American Public Education43,00EUR10:04+0,47+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,94EUR06.08.-0,55-0,1440,5024,82207,52
Amgen351,75EUR12:09-0,44-1,55361,00228,95416.120,25
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.48,36EUR12:01+2,24+1,0583,9919,6613.491,04
ams-OSRAM AG18,85EUR11:47-0,53-0,1026,707,3862.657,40
Amtech Systems Inc.14,00EUR06.08.+0,78+0,1023,603,922.800,00
Analog Devices Inc.331,20EUR11:50+0,66+2,15388,50190,1212.254,40
Andersons Inc., The62,00EUR06.08.70,5032,22
Andritz AG82,20EUR11:53+0,12+0,1084,7057,807.891,20
Angiodynamics Inc.13,00EUR06.08.13,007,30
Anglo American PLC46,37EUR10:21+0,36+0,1749,2924,601.993,91
AB InBev73,36EUR12:03+1,05+0,7676,1248,88196.531,44
ANI Pharmaceuticals Inc.72,50EUR09:51-0,70-0,5084,5061,5072,50
Apogee Enterprises Inc.37,20EUR06.08.-0,53-0,2042,8027,602.380,80
Apple270,80EUR12:11-0,13-0,35301,80188,143.342.755,20
Applied Materia463,30EUR12:07+1,26+5,75647,80132,46230.723,40
Applied Optoelectronics Inc.122,92EUR12:09+15,51+16,40199,4816,201.231.412,56
ArcelorMittal S.A.64,28EUR12:12+1,45+0,9265,9827,4313.177,40
Arch Capital Group Ltd.85,72EUR06.08.-0,09-0,0894,3272,1637.973,96
argenx SE777,00EUR12:09+2,40+18,20845,00546,8013.986,00
Aroundtown SA2,186EUR12:10+1,11+0,0243,5402,060288.689,72
Arrow Financial Corp.33,00EUR11:11-3,51-1,2037,2018,30
ASM International N.V.850,00EUR11:54+3,66+30,00
ASML1.508,60EUR12:10+1,74+25,801.748,00607,905.421.908,40
ASML Holding N.V.1.515,00EUR12:02+2,03+30,001.750,00608,00116.655,00
Associated Banc-Corp26,40EUR12:10-0,75-0,2027,609,00
ASTA Energy Solutions AG56,60EUR11:4715.734,80
AstraZeneca PLC140,55EUR12:05+0,50+0,70181,10124,00282.224,40
Astronics Corp.67,00EUR06.08.84,5024,7016.281,00
AT & T Inc.20,46EUR11:59-0,44-0,0925,5217,41105.322,80
AT&S145,00EUR11:32-0,41-0,60245,5018,18214.310,00
ATOSS Software SE89,20EUR12:07+3,02+2,60123,4065,10217.648,00
AtriCure Inc.33,00EUR06.08.-0,58-0,20
Aumann13,70EUR11:55+1,48+0,2016,2010,7065.349,00
AUMOVIO36,15EUR12:08-2,30-0,85626.768,70
Aurubis172,40EUR12:10-4,92-8,90224,0093,701.442.815,60
AUSTRIACARD HOLDINGS AG9,710EUR09:01+1,36+0,13010,0804,420
AUTO1 Group SE21,54EUR12:02+1,80+0,3831,5414,40556.205,88
Autodesk Inc.210,40EUR11:29-0,88-1,85279,70162,3422.933,60
Automatic Data Processing Inc.239,75EUR10:42-0,40-0,95265,95160,0616.063,25
Avis Budget Group Inc.121,75EUR10:47+0,54+0,65712,2073,76121,75
AXA-UAP45,50EUR12:10+1,38+0,6245,8936,55640.139,50
Axos Financial Inc.85,50EUR06.08.-0,57-0,5086,0067,50
AXT Inc.68,72EUR12:10+5,91+3,80128,551,76436.097,12
Azenta Inc.26,80EUR06.08.+0,76+0,2034,6013,8056.950,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.