Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 50,00EUR | 19:14 | -19,66 | -12,09 | 129,35 | 49,07 | 129.400,00 | |
| ABB Ltd. | 76,88EUR | 19:27 | -2,39 | -1,88 | 96,36 | 58,24 | 900.956,72 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,74EUR | 17:29 | +2,37 | +0,44 | 26,65 | 16,50 | 9.838,50 | |
| ACCENTRO RE | 100,00EUR | 18:46 | +4,71 | +4,50 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 52,50EUR | 13:11 | 53,00 | 32,40 | 6.142,50 | |||
| Adamas Trust Inc. | 5,400EUR | 15:42 | +7,84 | +0,400 | 8,900 | 5,250 | 1.117,80 | |
| Addus HomeCare Corp. | 108,00EUR | 18:52 | -0,92 | -1,00 | 113,00 | 68,50 | ||
| Adesso SE | 73,90EUR | 19:04 | +3,23 | +2,30 | 97,40 | 47,30 | 23.795,80 | |
| adidas | 175,35EUR | 19:27 | +4,76 | +7,95 | 188,70 | 130,20 | 12.252.581,25 | |
| Adobe Systems | 220,70EUR | 19:27 | +0,55 | +1,20 | 308,95 | 165,72 | 1.563.438,80 | |
| ADTRAN Holdings Inc. | 4,359EUR | 18:55 | -6,59 | -0,297 | 17,200 | 4,237 | 77.729,49 | |
| Adva | 21,80EUR | 03.11. | -1,38 | -0,30 | 23,50 | 21,00 | 20.710,00 | |
| Advanced Energy Inds Inc. | 190,85EUR | 17:03 | -11,36 | -24,10 | 344,00 | 162,00 | 9.542,50 | |
| AMD | 430,50EUR | 19:28 | -0,44 | -1,90 | 584,80 | 161,02 | 17.177.811,00 | |
| Adyen | 859,00EUR | 19:05 | +3,90 | +32,10 | 1.486,20 | 774,30 | 2.999.628,00 | |
| AEGON Ltd. | 7,674EUR | 18:31 | +3,57 | +0,264 | 8,364 | 5,774 | 88.059,15 | |
| Aehr Test Systems | 52,86EUR | 19:12 | -7,64 | -4,40 | 126,65 | 16,43 | 280.052,28 | |
| AeroVironment Inc. | 100,40EUR | 19:25 | -8,10 | -8,90 | 352,60 | 97,06 | 296.983,20 | |
| AGEAS SA/NV | 78,50EUR | 17:46 | +3,70 | +2,80 | 78,50 | 55,95 | 59.032,00 | |
| Agenus Inc. | 5,750EUR | 03.11. | +4,24 | +0,250 | 8,900 | 2,360 | ||
| Agilysys Inc. | 107,00EUR | 11:41 | +1,87 | +2,00 | 115,00 | 53,00 | 22.470,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 03.11. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,65EUR | 17:40 | +1,32 | +0,15 | 12,30 | 10,85 | 111.187,60 | |
| Ahold Delhaize | 34,46EUR | 19:21 | +6,54 | +2,10 | 42,94 | 30,34 | 623.278,02 | |
| Air F.-KLM | 11,29EUR | 19:01 | +3,77 | +0,41 | 14,39 | 8,37 | 196.076,88 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,16EUR | 19:28 | +1,97 | +3,58 | 190,00 | 155,00 | 1.031.326,40 | |
| Airbus SE | 201,05EUR | 19:28 | +4,26 | +8,21 | 221,25 | 154,50 | 5.584.967,95 | |
| Aixtron SE | 32,39EUR | 19:27 | -5,11 | -1,74 | 62,68 | 15,80 | 7.262.161,90 | |
| Akamai Technologies Inc. | 76,52EUR | 19:14 | -1,47 | -1,13 | 141,56 | 62,40 | 112.178,32 | |
| Alibaba | 95,30EUR | 19:22 | +6,49 | +5,80 | 154,20 | 79,50 | 1.536.140,70 | |
| Align Technology Inc. | 142,50EUR | 16:16 | +8,80 | +11,90 | 169,55 | 113,00 | 38.617,50 | |
| Alkermes PLC | 40,25EUR | 03.11. | -0,86 | -0,35 | 49,15 | 23,60 | ||
| All for One Group SE | 79,40EUR | 17:20 | +0,52 | +0,40 | 82,80 | 27,10 | 794,00 | |
| Allane | 13,20EUR | 03.11. | +3,23 | +0,40 | 13,40 | 8,20 | 79,20 | |
| Allegiant Travel Co. | 68,28EUR | 14:54 | +9,19 | +6,08 | 103,35 | 53,00 | 23.215,20 | |
| Allgeier SE | 13,50EUR | 17:13 | +1,13 | +0,15 | 24,40 | 13,05 | 20.587,50 | |
| Allianz | 457,40EUR | 19:27 | +3,95 | +17,40 | 460,50 | 337,10 | 49.783.873,40 | |
| Allient Inc. | 69,00EUR | 17:18 | -12,10 | -9,50 | 5.589,00 | |||
| Alnylam Pharmaceuticals Inc | 144,75EUR | 19:01 | +1,54 | +2,20 | 409,50 | 139,50 | 195.702,00 | |
| Alpha & Omega Semiconductor | 19,93EUR | 15:24 | -2,25 | -0,44 | 46,86 | 14,87 | 35.296,03 | |
| Alphabet Inc. | 258,20EUR | 19:28 | +3,80 | +9,45 | 346,95 | 233,05 | 10.172.305,40 | |
| Alphabet Inc. | 259,75EUR | 19:28 | +3,84 | +9,60 | 350,75 | 232,30 | 31.851.064,50 | |
| Alstom S.A. | 11,13EUR | 19:18 | +0,31 | +0,04 | 30,19 | 10,51 | 856.402,50 | |
| Altria Group Inc. | 69,52EUR | 19:14 | +1,28 | +0,88 | 71,22 | 46,55 | 1.968.806,40 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 154,40EUR | 19:22 | +7,28 | +10,40 | 209,40 | 122,60 | 381.676,80 | |
| AMAG Austria Metall AG | 31,90EUR | 18:42 | +1,59 | +0,50 | 32,60 | 23,00 | ||
| Amarin Corp. PLC | 10,60EUR | 03.11. | +2,83 | +0,30 | 14,80 | 9,95 | 7.950,00 | |
| Amazon.com Inc. | 239,85EUR | 19:28 | +6,87 | +15,40 | 249,00 | 165,88 | 41.171.211,90 | |
| Ambarella Inc. | 54,32EUR | 18:08 | -1,01 | -0,56 | 83,76 | 42,15 | 33.352,48 | |
| AMC Global Media Inc. | 7,200EUR | 14:02 | +5,63 | +0,400 | 11,000 | 5,700 | 8.949,60 | |
| American Coastal Insura. Corp. | 9,850EUR | 03.11. | +2,69 | +0,250 | 10,500 | 7,950 | ||
| American Expres | 295,20EUR | 18:58 | +1,55 | +4,50 | 331,60 | 252,05 | 302.580,00 | |
| American International Grp Inc | 70,68EUR | 15:53 | +0,11 | +0,08 | 74,00 | 60,57 | 848,16 | |
| American Public Education | 38,00EUR | 19:16 | +3,87 | +1,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,67EUR | 16:00 | -1,32 | -0,24 | 35,98 | 18,41 | 1.923,01 | |
| Amgen | 426,15EUR | 19:19 | +3,26 | +13,45 | 438,00 | 262,10 | 1.316.377,35 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 32,08EUR | 18:09 | -5,09 | -1,71 | 83,99 | 25,15 | 111.606,32 | |
| ams-OSRAM AG | 18,45EUR | 19:22 | -6,36 | -1,25 | 27,40 | 7,38 | 1.537.420,05 | |
| Analog Devices Inc. | 362,50EUR | 18:21 | -3,71 | -13,90 | 388,50 | 191,96 | 241.787,50 | |
| Andersons Inc., The | 54,50EUR | 15:32 | -11,79 | -6,60 | 70,50 | 40,34 | 6.976,00 | |
| Andritz AG | 82,00EUR | 18:50 | +0,86 | +0,70 | 88,40 | 57,80 | 176.792,00 | |
| Angiodynamics Inc. | 10,70EUR | 03.11. | +6,73 | +0,70 | 14,00 | 8,40 | ||
| Anglo American PLC | 45,78EUR | 18:54 | +2,63 | +1,17 | 50,70 | 30,30 | 18.586,68 | |
| AB InBev | 74,54EUR | 18:57 | +2,51 | +1,82 | 76,26 | 50,52 | 566.578,54 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 03.11. | -0,78 | -0,50 | 81,50 | 60,00 | ||
| Apogee Enterprises Inc. | 40,20EUR | 03.11. | +3,90 | +1,60 | 42,80 | 27,60 | ||
| Apple | 314,30EUR | 19:27 | +5,90 | +17,50 | 315,65 | 207,80 | 26.194.704,90 | |
| Applied Materia | 327,90EUR | 19:27 | -4,04 | -13,75 | 647,80 | 175,12 | 1.506.044,70 | |
| Applied Optoelectronics Inc. | 52,92EUR | 19:21 | -7,73 | -4,43 | 199,48 | 16,20 | 603.975,96 | |
| ArcelorMittal S.A. | 56,10EUR | 18:57 | +3,60 | +1,94 | 68,50 | 32,04 | 136.715,70 | |
| Arch Capital Group Ltd. | 98,02EUR | 03.11. | +2,15 | +2,06 | 98,32 | 75,02 | ||
| argenx SE | 822,00EUR | 19:25 | +2,09 | +16,80 | 924,40 | 564,60 | 221.940,00 | |
| ARM Holdings PLC | 171,40EUR | 19:26 | -4,88 | -8,80 | 393,50 | 80,00 | 1.161.749,20 | |
| Aroundtown SA | 1,628EUR | 19:24 | +8,15 | +0,121 | 3,270 | 1,317 | 1.293.999,52 | |
| Arrow Financial Corp. | 34,80EUR | 19:06 | +2,96 | +1,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 680,00EUR | 18:47 | -5,63 | -40,00 | ||||
| ASML | 1.344,60EUR | 19:27 | -3,23 | -44,80 | 1.748,00 | 822,50 | 26.086.584,60 | |
| ASML Holding N.V. | 1.340,00EUR | 19:21 | -3,61 | -50,00 | 1.750,00 | 822,00 | 542.700,00 | |
| Associated Banc-Corp | 27,60EUR | 19:24 | +0,74 | +0,20 | 28,20 | 9,00 | ||
| ASTA Energy Solutions AG | 50,80EUR | 18:22 | +1,21 | +0,60 | 141.427,20 | |||
| AstraZeneca PLC | 168,30EUR | 19:22 | +2,59 | +4,25 | 181,10 | 133,10 | 672.358,50 | |
| Astronics Corp. | 51,50EUR | 18:05 | -4,63 | -2,50 | 84,50 | 39,36 | 2.008,50 | |
| AT & T Inc. | 19,50EUR | 19:13 | +1,42 | +0,27 | 25,52 | 17,41 | 424.948,58 | |
| AT&S | 135,60EUR | 19:28 | -2,46 | -3,40 | 245,50 | 25,40 | 1.816.633,20 | |
| ATOSS Software SE | 92,20EUR | 18:15 | +3,02 | +2,70 | 123,00 | 65,10 | 387.240,00 | |
| AtriCure Inc. | 58,00EUR | 18:27 | +6,54 | +3,50 | 11.252,00 | |||
| Aumann | 13,45EUR | 18:24 | -1,82 | -0,25 | 16,20 | 11,16 | 30.800,50 | |
| AUMOVIO | 34,15EUR | 19:17 | +3,64 | +1,20 | 47,78 | 32,35 | 131.545,80 | |
| Aurubis | 142,00EUR | 19:22 | +4,84 | +6,50 | 224,00 | 104,70 | 1.000.390,00 | |
| AUSTRIACARD HOLDINGS AG | 9,520EUR | 18:42 | +9,05 | +0,790 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,43EUR | 19:22 | +3,43 | +0,61 | 31,32 | 14,40 | 4.674.198,17 | |
| Autodesk Inc. | 243,00EUR | 19:21 | +7,98 | +17,95 | 275,35 | 162,34 | 57.591,00 | |
| Automatic Data Processing Inc. | 271,55EUR | 19:18 | +2,56 | +6,75 | 277,35 | 160,06 | 189.270,35 | |
| Avis Budget Group Inc. | 105,55EUR | 17:56 | +17,31 | +15,97 | 712,20 | 73,76 | 6.438,55 | |
| AXA-UAP | 44,75EUR | 19:27 | +3,95 | +1,70 | 45,89 | 36,55 | 7.616.852,75 | |
| Axos Financial Inc. | 85,50EUR | 03.11. | +3,03 | +2,50 | 86,00 | 67,50 | ||
| AXT Inc. | 41,42EUR | 19:02 | -9,08 | -4,11 | 128,55 | 6,92 | 382.762,22 | |
| Azenta Inc. | 35,40EUR | 03.11. | +5,52 | +1,80 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.