Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,78EUR10:01-0,71-0,46129,3563,06328,90
ABB Ltd.84,92EUR10:2696,3656,2855.198,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,00EUR10:29-3,23-0,8031,209,00
Acadia Pharmaceuticals Inc.25,19EUR25.08.26,0017,0625,19
ACCENTRO RE36,80EUR10:13-2,65-1,0080,500,05
ACI Worldwide Inc.44,20EUR25.08.-0,45-0,2053,0032,40
Adamas Trust Inc.8,400EUR25.08.8,9005,600470,40
Addus HomeCare Corp.101,00EUR10:12+1,00+1,00107,0068,50
Adesso SE57,10EUR09:59-1,74-1,00104,0047,3040.940,70
adidas153,50EUR10:21+0,92+1,40200,90130,20356.580,50
Adobe Systems229,15EUR10:08-2,28-5,35314,95165,72140.239,80
ADTRAN Holdings Inc.6,900EUR09:30+0,24+0,01617,2006,17210.350,00
Adva23,10EUR08:00+0,44+0,1023,5020,9023,10
Advanced Energy Inds Inc.239,10EUR25.08.-1,02-2,40344,00125,007.412,10
AMD410,50EUR10:25+0,29+1,20511,70126,50932.245,50
Adyen1.071,00EUR10:17-0,69-7,401.596,40774,30456.246,00
AEGON Ltd.7,966EUR09:31+0,40+0,0328,3645,77411.048,84
Aehr Test Systems82,64EUR10:17-0,25-0,20126,6516,4332.560,16
AeroVironment Inc.127,05EUR10:24+1,15+1,45359,50117,4527.696,90
AGEAS SA/NV74,55EUR09:1975,0055,9510.064,25
Agenus Inc.7,200EUR25.08.7,4502,3604.320,00
Agilysys Inc.96,50EUR25.08.-1,02-1,00123,0053,00
Agios Pharmaceuticals Inc.29,40EUR25.08.39,6018,90
AGRANA Beteiligungs-AG11,25EUR25.08.12,8010,8526.752,50
Ahold Delhaize31,07EUR10:26-0,64-0,2042,9430,82119.091,31
Air F.-KLM12,39EUR09:30+1,82+0,2214,398,3722.825,56
Air Liquide-SA Ét.Expl.P.G.Cl.168,06EUR10:26+0,04+0,06190,00155,00116.129,46
Airbus SE207,00EUR10:26+1,30+2,65221,25154,50363.906,00
Aixtron SE37,18EUR10:26-0,03-0,0162,6811,68205.345,14
Akamai Technologies Inc.90,67EUR09:29-0,29-0,26141,5661,1110.064,37
Alibaba101,40EUR10:23-0,39-0,40164,2079,50381.568,20
Align Technology Inc.136,20EUR25.08.-0,44-0,60169,55104,9010.351,20
Alkermes PLC42,61EUR07:42+1,60+0,6649,1522,80127,83
All for One Group SE68,00EUR09:5768,8027,1020.808,00
Allane11,80EUR25.08.12,508,20
Allegiant Travel Co.70,80EUR25.08.+0,17+0,12103,3550,5014.018,40
Allgeier SE16,10EUR08:35-1,25-0,2024,4014,351.191,40
Allianz451,60EUR10:26+0,56+2,50452,70337,105.515.842,40
Allient Inc.77,50EUR09:59102,0033,20
Alnylam Pharmaceuticals Inc204,70EUR25.08.+0,78+1,60425,00172,159.825,60
Alpha & Omega Semiconductor22,25EUR25.08.+0,09+0,0246,8614,872.225,00
Alphabet Inc.293,60EUR10:24-0,09-0,25346,95177,521.302.409,60
Alphabet Inc.296,55EUR10:26-0,08-0,25350,75176,90796.533,30
Alstom S.A.16,47EUR10:20+2,05+0,3330,1914,9517.930,39
Altria Group Inc.58,70EUR10:25+0,38+0,2267,6846,55131.077,10
AlzChem Grp.162,90EUR10:20+0,99+1,60209,40122,6022.643,10
Amadeus Fire21,35EUR09:40+1,43+0,3062,8018,822.626,05
AMAG Austria Metall AG27,60EUR09:01+0,73+0,2030,6023,00
Amarin Corp. PLC11,70EUR25.08.17,5011,3058,50
Amazon.com Inc.224,30EUR10:26+0,29+0,65249,00165,882.130.850,00
Ambarella Inc.59,84EUR25.08.-0,46-0,2883,7642,1545.418,56
AMC Global Media Inc.11,00EUR09:36+0,93+0,1011,005,704.400,00
American Coastal Insura. Corp.8,600EUR25.08.10,5008,550
American Expres288,80EUR10:24-0,03-0,10331,60252,0522.815,20
American International Grp Inc66,02EUR25.08.-0,18-0,1273,8460,576.602,00
American Public Education38,20EUR10:03+0,53+0,2052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,44EUR25.08.-0,27-0,0640,2022,1822,44
Amgen379,95EUR10:24+0,40+1,50382,75228,9592.707,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,99EUR10:21+0,23+0,1083,9920,104.324,46
ams-OSRAM AG19,20EUR10:25+1,06+0,2026,707,3825.248,00
Amtech Systems Inc.12,40EUR10:00+2,48+0,3023,605,004.315,20
Analog Devices Inc.320,20EUR25.08.-0,61-1,95388,50191,9665.641,00
Andersons Inc., The58,50EUR25.08.+0,89+0,5070,5033,58
Andritz AG81,30EUR09:23+0,74+0,6084,7057,806.260,10
Angiodynamics Inc.13,40EUR25.08.-0,74-0,1013,907,50
Anglo American PLC49,66EUR10:05+1,52+0,7449,9225,30119.382,64
AB InBev67,50EUR10:06+0,06+0,0476,1248,8876.005,00
ANI Pharmaceuticals Inc.63,50EUR25.08.-0,78-0,5084,5061,50825,50
Apogee Enterprises Inc.37,20EUR25.08.42,8027,60
Apple265,20EUR10:25-0,06-0,15301,80193,02843.601,20
Applied Materia408,60EUR10:21-0,26-1,05647,80132,46688.491,00
Applied Optoelectronics Inc.96,00EUR10:23-1,44-1,40199,4816,20288.960,00
ArcelorMittal S.A.63,78EUR10:03+1,56+0,9865,9827,434.145,70
Arch Capital Group Ltd.86,02EUR25.08.+0,44+0,3894,3272,161.634,38
argenx SE893,60EUR10:07+2,59+22,60917,80564,60343.142,40
Aroundtown SA2,006EUR10:05+1,40+0,0283,5401,986407.324,32
Arrow Financial Corp.30,40EUR10:01-5,59-1,8037,2018,30
ASM International N.V.820,00EUR10:23
ASML1.489,40EUR10:26-0,40-6,001.748,00611,703.351.150,00
ASML Holding N.V.1.480,00EUR09:49-0,34-5,001.750,00614,0029.600,00
Associated Banc-Corp26,00EUR10:0728,009,00
ASTA Energy Solutions AG53,60EUR10:18-0,74-0,4094.228,80
AstraZeneca PLC144,85EUR10:26-0,31-0,45181,10124,00160.204,10
Astronics Corp.64,00EUR25.08.84,5030,7419.840,00
AT & T Inc.22,02EUR10:11-0,09-0,0225,5217,4171.785,20
AT&S135,80EUR10:12-0,29-0,40245,5018,18254.489,20
ATOSS Software SE96,90EUR10:10-0,93-0,90123,4065,1085.272,00
AtriCure Inc.42,20EUR25.08.-0,48-0,20
Aumann14,35EUR10:01+0,35+0,0516,2010,7077.834,40
AUMOVIO35,50EUR10:22-0,70-0,2513.064,00
Aurubis180,60EUR10:25+3,02+5,30224,0094,25108.721,20
AUSTRIACARD HOLDINGS AG9,730EUR09:04+1,25+0,12010,0804,4201.946,00
AUTO1 Group SE22,08EUR10:17+1,94+0,4231,5414,40296.446,08
Autodesk Inc.211,35EUR10:15-1,61-3,45279,70162,3418.176,10
Automatic Data Processing Inc.242,75EUR10:05-0,19-0,45262,75160,0627.430,75
Avis Budget Group Inc.125,05EUR08:00+0,24+0,30712,2073,76250,10
AXA-UAP43,79EUR10:26-0,66-0,2945,8936,55291.378,66
Axos Financial Inc.84,00EUR25.08.-0,60-0,5086,0067,50
AXT Inc.57,20EUR10:15-2,53-1,46128,552,3651.766,00
Azenta Inc.31,60EUR25.08.+0,71+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.