Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.81,74EUR08:00+0,12+0,10129,3552,40572,18
ABB Ltd.86,20EUR08:15+0,42+0,3696,3655,466.809,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,80EUR08:15-0,77-0,2031,209,00
Acadia Pharmaceuticals Inc.22,46EUR03.08.-0,36-0,0824,1117,063.346,54
ACCENTRO RE40,60EUR08:04-1,93-0,8080,500,05
ACI Worldwide Inc.49,60EUR03.08.53,0032,4015.673,60
Adamas Trust Inc.8,000EUR03.08.8,4505,500800,00
Addus HomeCare Corp.99,00EUR08:05-1,00-1,00107,0068,50
Adesso SE59,60EUR07:30-0,50-0,30104,0047,3059,60
adidas163,75EUR08:27-0,91-1,50200,90130,201.862.328,75
Adobe Systems219,90EUR08:19+0,05+0,10314,95165,72198.349,80
ADTRAN Holdings Inc.7,400EUR08:19-3,70-0,28217,2006,17227.010,00
Adva23,20EUR03.08.23,5020,505.057,60
Advanced Energy Inds Inc.287,00EUR08:20+10,24+26,30344,00112,0050.225,00
AMD433,00EUR08:27+3,01+12,65511,70126,501.158.275,00
Adyen921,90EUR08:27+0,99+9,001.596,40774,30172.395,30
AEGON Ltd.8,252EUR07:30+0,41+0,0348,2605,774214,55
Aehr Test Systems81,18EUR08:26+2,14+1,70106,9014,026.088,50
AeroVironment Inc.138,30EUR08:16+0,55+0,75359,50117,4516.319,40
AGEAS SA/NV74,40EUR08:12+0,75+0,5574,4055,956.993,60
Agenus Inc.6,850EUR03.08.+0,75+0,0507,4502,36023.481,80
Agilysys Inc.93,00EUR03.08.-0,53-0,50123,0053,00186,00
Agios Pharmaceuticals Inc.26,00EUR03.08.39,6018,90858,00
AGRANA Beteiligungs-AG11,25EUR03.08.12,8010,9040.128,75
Ahold Delhaize34,81EUR08:00+0,35+0,1242,9432,00626,58
Air F.-KLM12,39EUR08:20-1,08-0,1415,158,378.103,06
Air Liquide-SA Ét.Expl.P.G.Cl.171,30EUR08:27+0,09+0,16190,00155,0046.251,00
Airbus SE208,95EUR08:27+0,43+0,90221,25154,50221.069,10
Aixtron SE37,69EUR08:27-0,80-0,3062,6811,68314.296,91
Akamai Technologies Inc.102,14EUR08:00+0,08+0,08141,5660,41408,56
Alibaba111,60EUR08:28+1,09+1,20164,2079,50591.256,80
Align Technology Inc.150,15EUR07:31+0,47+0,70169,55104,90150,15
Alkermes PLC42,73EUR03.08.+1,28+0,5449,1522,40
All for One Group SE67,60EUR08:22+0,30+0,2067,8027,101.081,60
Allane12,20EUR03.08.+4,27+0,5012,509,00
Allegiant Travel Co.86,22EUR03.08.+0,40+0,36103,3541,4012.415,68
Allgeier SE16,65EUR03.08.+0,30+0,0524,4014,3544.172,45
Allianz433,30EUR08:27+0,35+1,50435,10335,70624.818,60
Allient Inc.79,00EUR08:05+3,27+2,5099,0031,00
Alnylam Pharmaceuticals Inc193,00EUR08:19+0,73+1,40425,00172,1534.933,00
Alpha & Omega Semiconductor27,67EUR08:01+1,37+0,3746,8614,875.949,05
Alphabet Inc.324,50EUR08:25+0,02+0,05346,95164,22195.349,00
Alphabet Inc.324,50EUR08:28-0,02-0,05350,75163,32720.714,50
Alstom S.A.16,59EUR08:00+0,36+0,0630,1914,952.687,58
Altria Group Inc.59,20EUR08:25-0,03-0,0267,6846,5580.808,00
AlzChem Grp.155,80EUR08:23-0,51-0,80209,40122,6040.975,40
Amadeus Fire22,50EUR08:21+0,23+0,0567,1018,821.755,00
AMAG Austria Metall AG27,80EUR08:01+0,72+0,2030,6023,00
Amarin Corp. PLC12,00EUR03.08.17,5011,30120,00
Amazon.com Inc.244,30EUR08:27-1,01-2,50244,85165,886.671.833,00
Ambarella Inc.72,00EUR08:27+0,53+0,3883,7642,152.808,00
AMC Global Media Inc.8,300EUR03.08.+1,61+0,1509,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR03.08.+0,53+0,05010,5008,75026.320,00
American Expres300,40EUR08:00+0,03+0,10331,60249,55901,20
American International Grp Inc68,20EUR03.08.-0,06-0,0473,8460,5731.781,20
American Public Education46,00EUR08:00+2,68+1,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,32EUR03.08.+0,08+0,0240,5024,825.494,44
Amgen332,30EUR08:00+0,79+2,60349,95228,95664,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.44,90EUR08:23+1,07+0,4783,9919,1122.764,30
ams-OSRAM AG18,85EUR08:25+6,80+1,2026,707,38115.946,35
Amtech Systems Inc.13,40EUR03.08.+0,74+0,1023,603,889.366,60
Analog Devices Inc.315,25EUR07:37+0,03+0,10388,50186,0410.403,25
Andersons Inc., The62,00EUR03.08.+5,79+3,5070,5029,00
Andritz AG84,00EUR08:00+0,60+0,5084,3057,802.688,00
Angiodynamics Inc.12,00EUR03.08.12,707,30
Anglo American PLC43,69EUR07:33+1,39+0,6049,2923,5010.485,60
AB InBev73,44EUR08:24+0,14+0,1076,1248,8812.337,92
ANI Pharmaceuticals Inc.70,00EUR03.08.-0,72-0,5084,5056,0070,00
Apogee Enterprises Inc.35,20EUR03.08.-0,55-0,2042,8027,60
Apple264,50EUR08:27+0,27+0,70301,80174,361.093.178,50
Applied Materia453,80EUR08:22+1,24+5,55647,80132,46105.281,60
Applied Optoelectronics Inc.101,00EUR08:27+5,88+5,61199,4816,2096.152,00
ArcelorMittal S.A.62,56EUR08:08+0,38+0,2462,8826,374.128,96
Arch Capital Group Ltd.88,04EUR03.08.+0,18+0,1694,3272,1688,04
argenx SE722,20EUR07:30+0,36+2,60845,00546,80722,20
Aroundtown SA2,172EUR07:30+0,09+0,0023,5402,0606.083,77
Arrow Financial Corp.33,20EUR08:00-4,05-1,4037,2018,30
ASM International N.V.790,00EUR08:20+1,28+10,00
ASML1.436,00EUR08:27+0,64+9,201.748,00588,001.905.572,00
ASML Holding N.V.1.440,00EUR08:20+1,06+15,001.750,00588,0021.600,00
Associated Banc-Corp26,40EUR08:04-2,22-0,6027,609,00
ASTA Energy Solutions AG53,60EUR07:30+1,90+1,00804,00
AstraZeneca PLC137,90EUR08:26+0,51+0,70181,10124,00145.760,30
Astronics Corp.62,00EUR03.08.84,5023,628.804,00
AT & T Inc.20,57EUR08:16-0,10-0,0225,5217,414.463,69
AT&S165,20EUR08:28+18,85+26,20245,5017,86935.692,80
ATOSS Software SE87,90EUR08:05+0,46+0,40123,4065,107.735,20
AtriCure Inc.34,60EUR03.08.-0,60-0,20
Aumann14,45EUR08:20+0,35+0,0516,2010,701.054,85
AUMOVIO40,70EUR08:00+0,49+0,204.721,20
Aurubis182,50EUR08:21+0,55+1,00224,0086,3555.845,00
AUSTRIACARD HOLDINGS AG9,520EUR08:07+0,32+0,03010,0804,420
AUTO1 Group SE23,42EUR08:14+1,13+0,2631,5414,4033.724,80
Autodesk Inc.203,25EUR08:00-0,07-0,15279,70162,341.219,50
Automatic Data Processing Inc.235,80EUR03.08.-0,19-0,45265,95160,06141.008,40
Avis Budget Group Inc.121,10EUR03.08.+0,17+0,20712,2073,768.477,00
AXA-UAP45,06EUR08:28+0,22+0,1045,8936,55111.523,50
Axos Financial Inc.85,50EUR03.08.-0,56-0,5086,0067,50
AXT Inc.62,48EUR08:23+3,24+1,94128,551,6918.119,20
Azenta Inc.26,20EUR03.08.+0,78+0,2034,6013,8018.916,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.