Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,36EUR | 19:44 | -9,73 | -9,91 | 129,35 | 52,40 | 15.871,20 | |
| ABB Ltd. | 91,16EUR | 21:18 | -2,29 | -2,14 | 96,36 | 49,85 | 628.821,68 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,60EUR | 21:26 | +1,47 | +0,40 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,30EUR | 10:39 | +1,45 | +0,32 | 24,11 | 17,06 | 446,00 | |
| ACCENTRO RE | 59,50EUR | 17:48 | +0,89 | +0,50 | 80,50 | 0,01 | 59,50 | |
| ACI Worldwide Inc. | 47,60EUR | 17:50 | +3,91 | +1,80 | 47,60 | 32,40 | 15.612,80 | |
| Adamas Trust Inc. | 8,450EUR | 01.07. | -1,85 | -0,150 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 90,00EUR | 21:24 | +2,86 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,80EUR | 19:31 | -0,38 | -0,20 | 104,00 | 47,30 | 46.094,40 | |
| adidas | 183,25EUR | 21:23 | +1,95 | +3,50 | 215,00 | 130,20 | 14.922.047,50 | |
| Adobe Systems | 194,00EUR | 21:24 | +4,61 | +8,54 | 330,55 | 165,72 | 2.794.182,00 | |
| ADTRAN Holdings Inc. | 10,83EUR | 20:08 | -8,64 | -1,02 | 17,20 | 6,17 | 78.427,33 | |
| Adva | 22,90EUR | 17:54 | 23,20 | 20,40 | 10.625,60 | |||
| Advanced Energy Inds Inc. | 270,50EUR | 21:03 | -14,35 | -44,80 | 344,00 | 112,00 | 29.755,00 | |
| AMD | 443,20EUR | 21:24 | -6,72 | -31,90 | 511,70 | 113,92 | 14.690.750,40 | |
| Adyen | 848,90EUR | 21:02 | +0,13 | +1,10 | 1.596,40 | 774,30 | 643.466,20 | |
| AEGON Ltd. | 7,594EUR | 21:13 | +0,42 | +0,032 | 7,630 | 5,774 | 471.025,44 | |
| Aehr Test Systems | 60,22EUR | 20:37 | -18,88 | -13,94 | 106,90 | 9,90 | 226.065,88 | |
| AeroVironment Inc. | 166,05EUR | 21:24 | +10,12 | +15,20 | 359,50 | 117,45 | 1.290.208,50 | |
| AGEAS SA/NV | 70,15EUR | 19:35 | +0,43 | +0,30 | 70,70 | 55,05 | 28.480,90 | |
| Agilysys Inc. | 92,00EUR | 01.07. | +1,05 | +1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 33,40EUR | 01.07. | -0,61 | -0,20 | 39,60 | 18,90 | 100,20 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 13:00 | 13,50 | 10,90 | 8.235,75 | |||
| Ahold Delhaize | 36,02EUR | 20:43 | +2,54 | +0,89 | 42,94 | 32,00 | 210.428,84 | |
| Air F.-KLM | 13,38EUR | 20:36 | +0,91 | +0,12 | 15,15 | 8,37 | 54.957,88 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,18EUR | 20:45 | +1,40 | +2,46 | 190,00 | 155,00 | 984.056,56 | |
| Airbus SE | 203,25EUR | 21:20 | +2,56 | +5,06 | 221,25 | 154,50 | 11.875.694,25 | |
| Aixtron SE | 44,77EUR | 21:21 | -12,73 | -6,53 | 62,68 | 11,68 | 8.690.394,24 | |
| Akamai Technologies Inc. | 96,85EUR | 20:49 | -1,51 | -1,49 | 141,56 | 60,41 | 72.928,05 | |
| Alibaba | 84,10EUR | 21:22 | -2,10 | -1,80 | 164,20 | 79,50 | 5.194.857,00 | |
| Align Technology Inc. | 161,00EUR | 19:42 | +1,16 | +1,85 | 180,60 | 104,90 | 23.506,00 | |
| Alkermes PLC | 47,20EUR | 01.07. | +4,15 | +1,85 | 47,20 | 22,40 | ||
| All for One Group SE | 30,80EUR | 17:32 | -1,61 | -0,50 | 54,60 | 27,10 | 3.080,00 | |
| Allane | 11,20EUR | 01.07. | +1,80 | +0,20 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 103,35EUR | 01.07. | -2,31 | -2,40 | 103,35 | 41,40 | 9.094,80 | |
| Allgeier SE | 15,65EUR | 20:03 | -0,95 | -0,15 | 24,40 | 14,35 | 40.924,75 | |
| Allianz | 418,90EUR | 21:21 | +1,19 | +4,90 | 420,90 | 334,00 | 23.372.106,60 | |
| Allient Inc. | 74,00EUR | 20:42 | -12,94 | -11,00 | 99,00 | 28,60 | 2.072,00 | |
| Alnylam Pharmaceuticals Inc | 273,20EUR | 20:12 | +3,76 | +9,90 | 425,00 | 239,00 | 21.856,00 | |
| Alpha & Omega Semiconductor | 32,73EUR | 19:03 | -15,82 | -6,03 | 46,86 | 14,87 | 5.302,26 | |
| Alphabet Inc. | 311,25EUR | 21:12 | -1,08 | -3,40 | 346,95 | 148,64 | 2.161.008,75 | |
| Alphabet Inc. | 314,30EUR | 21:22 | -1,07 | -3,40 | 350,75 | 147,70 | 11.273.941,00 | |
| Alstom S.A. | 15,43EUR | 20:57 | +1,59 | +0,24 | 30,19 | 14,95 | 111.497,18 | |
| Altria Group Inc. | 63,28EUR | 21:14 | +1,08 | +0,68 | 65,12 | 46,55 | 273.053,20 | |
| AlzChem Grp. | 169,60EUR | 20:31 | -0,24 | -0,40 | 209,40 | 122,60 | 328.006,40 | |
| Amadeus Fire | 20,95EUR | 17:17 | +2,10 | +0,42 | 81,50 | 19,06 | 37.479,55 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 14,20EUR | 01.07. | -0,70 | -0,10 | 17,50 | 11,30 | 213,00 | |
| Amazon.com Inc. | 213,05EUR | 21:19 | +0,54 | +1,15 | 238,05 | 165,88 | 12.129.149,55 | |
| Ambarella Inc. | 67,90EUR | 21:24 | -13,05 | -10,12 | 83,76 | 42,15 | 908.502,00 | |
| AMC Global Media Inc. | 9,150EUR | 01.07. | -1,11 | -0,100 | 9,150 | 4,920 | 183,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 01.07. | +2,54 | +0,250 | 10,500 | 8,750 | ||
| American Expres | 306,60EUR | 21:12 | +0,36 | +1,10 | 331,60 | 249,55 | 351.363,60 | |
| American International Grp Inc | 67,54EUR | 16:26 | +3,19 | +2,14 | 73,84 | 60,57 | 1.215,72 | |
| American Public Education | 47,80EUR | 21:19 | 52,00 | 23,00 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,98EUR | 01.07. | +1,33 | +0,40 | 40,50 | 24,98 | 1.978,68 | |
| Amgen | 325,90EUR | 21:20 | +2,69 | +8,50 | 333,30 | 228,95 | 490.479,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,16EUR | 21:24 | -14,26 | -9,98 | 83,99 | 17,84 | 132.352,00 | |
| ams-OSRAM AG | 20,40EUR | 21:11 | +13,33 | +2,40 | 26,70 | 7,38 | 480.032,40 | |
| Amtech Systems Inc. | 16,40EUR | 20:38 | -7,34 | -1,30 | 23,60 | 3,78 | 19.778,40 | |
| Analog Devices Inc. | 328,90EUR | 21:02 | -4,39 | -15,00 | 388,50 | 186,04 | 157.872,00 | |
| Andersons Inc., The | 62,50EUR | 01.07. | -2,54 | -1,50 | 69,00 | 29,00 | ||
| Andritz AG | 73,50EUR | 20:48 | +0,41 | +0,30 | 80,50 | 57,80 | 227.703,00 | |
| Angiodynamics Inc. | 11,80EUR | 01.07. | -0,87 | -0,10 | ||||
| Anglo American PLC | 43,19EUR | 21:25 | +1,08 | +0,46 | 49,29 | 23,50 | 22.458,80 | |
| AB InBev | 70,86EUR | 21:07 | +0,77 | +0,54 | 74,98 | 48,88 | 512.317,80 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 01.07. | +3,45 | +2,50 | 84,50 | 55,50 | 73,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,80EUR | 16:48 | -8,85 | -3,40 | 42,80 | 27,60 | 7.360,00 | |
| Apple | 269,05EUR | 21:23 | +4,30 | +11,10 | 274,85 | 174,36 | 13.381.739,85 | |
| Applied Materia | 516,90EUR | 21:08 | -10,24 | -58,50 | 647,80 | 132,46 | 4.781.841,90 | |
| Applied Optoelectronics Inc. | 100,70EUR | 21:20 | -17,27 | -20,92 | 199,48 | 16,20 | 636.021,20 | |
| ArcelorMittal S.A. | 54,92EUR | 21:20 | +5,27 | +2,74 | 62,50 | 26,37 | 365.492,60 | |
| Arch Capital Group Ltd. | 86,38EUR | 01.07. | +3,04 | +2,62 | 86,99 | 72,16 | 17.794,28 | |
| argenx SE | 831,20EUR | 20:12 | +3,31 | +26,40 | 832,20 | 457,40 | 68.989,60 | |
| Aroundtown SA | 2,398EUR | 19:15 | +4,25 | +0,096 | 3,540 | 2,150 | 655.817,03 | |
| Arrow Financial Corp. | 35,80EUR | 21:26 | -3,24 | -1,20 | 37,00 | 18,30 | ||
| ASM International N.V. | 905,00EUR | 21:25 | -7,18 | -70,00 | ||||
| ASML | 1.535,40EUR | 21:24 | -5,32 | -86,40 | 1.748,00 | 588,00 | 23.311.978,20 | |
| ASML Holding N.V. | 1.535,00EUR | 21:08 | -5,25 | -85,00 | 1.750,00 | 588,00 | 1.429.085,00 | |
| Associated Banc-Corp | 26,60EUR | 21:21 | -1,48 | -0,40 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 69,80EUR | 19:44 | -0,59 | -0,40 | 63.238,80 | |||
| AstraZeneca PLC | 169,75EUR | 21:04 | +5,24 | +8,45 | 181,10 | 117,85 | 485.994,25 | |
| Astronics Corp. | 62,50EUR | 19:44 | -7,52 | -5,00 | 7.187,50 | |||
| AT & T Inc. | 17,64EUR | 21:17 | -1,16 | -0,21 | 25,52 | 17,41 | 1.286.709,74 | |
| AT&S | 180,80EUR | 21:19 | -8,22 | -16,20 | 245,50 | 16,98 | 1.838.012,80 | |
| ATOSS Software SE | 73,70EUR | 20:52 | -0,55 | -0,40 | 147,60 | 65,10 | 449.201,50 | |
| AtriCure Inc. | 26,40EUR | 01.07. | +5,38 | +1,40 | ||||
| Aumann | 15,05EUR | 21:14 | -2,27 | -0,35 | 16,20 | 10,70 | 207.118,10 | |
| AUMOVIO | 38,70EUR | 20:18 | +2,80 | +1,05 | 133.669,80 | |||
| Aurubis | 172,60EUR | 21:03 | -1,65 | -2,90 | 224,00 | 84,05 | 925.481,20 | |
| AUSTRIACARD HOLDINGS AG | 9,130EUR | 21:07 | +3,40 | +0,300 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,20EUR | 21:08 | +1,94 | +0,46 | 31,54 | 14,40 | 929.038,00 | |
| Autodesk Inc. | 182,10EUR | 19:16 | +4,24 | +7,44 | 279,70 | 162,34 | 221.251,50 | |
| Automatic Data Processing Inc. | 212,00EUR | 21:03 | +2,47 | +5,10 | 275,95 | 160,06 | 197.796,00 | |
| Avis Budget Group Inc. | 133,05EUR | 20:39 | +6,53 | +8,40 | 712,20 | 73,76 | 37.653,15 | |
| AXA-UAP | 43,67EUR | 21:24 | +0,23 | +0,10 | 44,11 | 36,55 | 1.538.799,79 | |
| Axos Financial Inc. | 84,00EUR | 01.07. | -1,73 | -1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 48,61EUR | 21:21 | -14,99 | -8,53 | 128,55 | 1,60 | 602.277,90 | |
| Azenta Inc. | 23,20EUR | 14:25 | +0,89 | +0,20 | 34,60 | 13,80 | 3.480,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.