Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,08EUR | 14:48 | +2,38 | +1,84 | 132,40 | 52,40 | 3.314,44 | |
| ABB Ltd. | 66,10EUR | 16:54 | +0,12 | +0,08 | 67,16 | 38,90 | 132,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 9,500EUR | 16:51 | -5,00 | -0,500 | 44,000 | 9,000 | ||
| Acadia Pharmaceuticals Inc. | 23,08EUR | 12:26 | -0,83 | -0,19 | 24,06 | 12,41 | 184,64 | |
| ACCENTRO RE | 70,00EUR | 11:33 | 162,20 | 0,0005 | 2.100,00 | |||
| ACI Worldwide Inc. | 39,00EUR | 15.01. | -0,53 | -0,20 | 55,50 | 35,40 | 39,00 | |
| Adamas Trust Inc. | 6,850EUR | 15.01. | +0,69 | +0,050 | 6,850 | 4,600 | ||
| Addus HomeCare Corp. | 92,00EUR | 16:46 | -1,60 | -1,50 | 130,00 | 74,50 | ||
| Adesso SE | 88,90EUR | 16:00 | -1,00 | -0,90 | 109,80 | 72,00 | 44.894,50 | |
| adidas | 160,35EUR | 16:53 | -0,65 | -1,05 | 263,70 | 149,75 | 5.702.206,35 | |
| Adobe Systems | 256,00EUR | 16:53 | -2,37 | -6,20 | 447,50 | 255,35 | 1.793.024,00 | |
| ADTRAN Holdings Inc. | 8,022EUR | 13:18 | -0,20 | -0,016 | 11,600 | 5,868 | 2.366,49 | |
| Adva | 22,00EUR | 12:15 | +0,46 | +0,10 | 22,20 | 19,42 | 3.850,00 | |
| Advanced Energy Inds Inc. | 222,00EUR | 13:14 | 222,00 | 68,00 | 7.104,00 | |||
| AMD | 199,32EUR | 16:53 | +1,73 | +3,40 | 229,45 | 67,99 | 7.914.797,88 | |
| Adyen | 1.391,00EUR | 16:52 | -0,94 | -13,20 | 1.866,00 | 1.150,20 | 527.189,00 | |
| AEGON Ltd. | 6,636EUR | 16:26 | -1,04 | -0,070 | 7,020 | 4,836 | 781.833,61 | |
| Aehr Test Systems | 22,75EUR | 16:37 | +2,33 | +0,53 | 29,35 | 5,85 | 28.460,25 | |
| AeroVironment Inc. | 338,00EUR | 16:55 | +4,34 | +14,10 | 359,50 | 94,20 | 391.404,00 | |
| AGEAS SA/NV | 59,75EUR | 15:25 | +0,42 | +0,25 | 62,90 | 48,18 | 13.443,75 | |
| Agilysys Inc. | 96,00EUR | 15:38 | -0,51 | -0,50 | 130,00 | 59,50 | 1.920,00 | |
| Agios Pharmaceuticals Inc. | 24,00EUR | 16:30 | 39,60 | 18,90 | 16.416,00 | |||
| AGRANA Beteiligungs-AG | 11,30EUR | 08:00 | -0,89 | -0,10 | 13,50 | 10,20 | 45,20 | |
| Ahold Delhaize | 33,87EUR | 16:45 | -0,88 | -0,30 | 38,88 | 31,60 | 160.645,41 | |
| Air F.-KLM | 10,83EUR | 16:27 | -1,27 | -0,14 | 15,15 | 6,92 | 155.663,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,64EUR | 16:53 | -0,93 | -1,50 | 187,08 | 155,00 | 929.583,72 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 216,70EUR | 16:54 | +1,17 | +2,50 | 221,25 | 129,90 | 2.579.163,40 | |
| Aixtron SE | 19,84EUR | 16:49 | +0,79 | +0,16 | 21,53 | 8,12 | 2.073.597,44 | |
| Akamai Technologies Inc. | 81,53EUR | 15:46 | +2,20 | +1,73 | 100,40 | 60,01 | 39.786,64 | |
| Alibaba | 141,60EUR | 16:53 | -3,94 | -5,80 | 164,20 | 80,10 | 2.703.568,80 | |
| Align Technology Inc. | 149,15EUR | 16:52 | +1,09 | +1,60 | 225,00 | 104,90 | 28.636,80 | |
| Alkermes PLC | 26,60EUR | 15.01. | +2,27 | +0,60 | 35,20 | 22,40 | 10.640,00 | |
| All for One Group SE | 41,90EUR | 16:29 | -0,48 | -0,20 | 65,20 | 36,50 | 4.273,80 | |
| Allane | 10,10EUR | 12:58 | +8,89 | +0,80 | 10,90 | 7,60 | 14.594,50 | |
| Allegiant Travel Co. | 74,50EUR | 15.01. | -0,65 | -0,50 | 101,00 | 35,00 | 894,00 | |
| Allgeier SE | 22,60EUR | 16:43 | -3,88 | -0,90 | 24,40 | 14,30 | 365.080,40 | |
| Allianz | 380,30EUR | 16:52 | -0,08 | -0,30 | 395,90 | 290,10 | 7.476.698,00 | |
| Allient Inc. | 53,00EUR | 16:45 | +0,95 | +0,50 | 54,50 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 311,60EUR | 16:01 | +0,36 | +1,10 | 425,00 | 185,00 | 4.985,60 | |
| Alpha & Omega Semiconductor | 19,55EUR | 12:43 | +1,72 | +0,33 | 43,04 | 14,60 | 2.834,75 | |
| Alphabet Inc. | 284,55EUR | 16:53 | -0,73 | -2,10 | 292,45 | 125,02 | 4.404.549,45 | |
| Alphabet Inc. | 283,95EUR | 16:53 | -0,79 | -2,25 | 292,05 | 122,02 | 12.933.922,50 | |
| Alstom S.A. | 26,15EUR | 16:11 | -1,21 | -0,32 | 26,99 | 15,88 | 141.314,60 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 53,01EUR | 16:44 | -0,09 | -0,05 | 59,01 | 46,55 | 714.309,75 | |
| AlzChem Grp. | 159,80EUR | 16:39 | +1,27 | +2,00 | 170,80 | 58,60 | 887.049,80 | |
| Amadeus Fire | 41,60EUR | 16:06 | +0,24 | +0,10 | 93,90 | 40,80 | 107.161,60 | |
| AMAG Austria Metall AG | 26,00EUR | 14:23 | +7,00 | +1,70 | 27,00 | 22,40 | 27.300,00 | |
| Amarin Corp. PLC | 13,20EUR | 15.01. | 17,50 | 6,72 | 1.095,60 | |||
| Amazon.com Inc. | 204,50EUR | 16:54 | -0,39 | -0,80 | 233,65 | 142,10 | 8.867.120,00 | |
| Ambarella Inc. | 58,86EUR | 16:00 | +7,97 | +4,42 | 83,52 | 35,65 | 16.009,92 | |
| AMC Networks Inc. | 7,336EUR | 10:01 | +1,16 | +0,082 | 9,660 | 4,920 | 1.467,20 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,650EUR | 15.01. | +0,52 | +0,050 | 12,900 | 8,750 | ||
| American Expres | 313,40EUR | 16:50 | +1,77 | +5,45 | 331,60 | 195,02 | 866.237,60 | |
| American International Grp Inc | 63,37EUR | 16:41 | -0,42 | -0,27 | 81,00 | 61,89 | 147.271,88 | |
| American Public Education | 33,60EUR | 16:34 | -1,18 | -0,40 | 34,80 | 15,00 | ||
| American Woodmark Corp. | 55,00EUR | 12:45 | 78,00 | 42,20 | 7.095,00 | |||
| Amerisafe Inc. | 33,40EUR | 12:49 | +0,12 | +0,04 | 50,40 | 31,10 | 935,20 | |
| Amgen | 282,10EUR | 16:00 | -0,21 | -0,60 | 309,70 | 228,95 | 94.785,60 | |
| Amicus Therapeutics Inc. | 12,30EUR | 15.01. | 12,40 | 4,78 | 49,20 | |||
| Amkor Technology Inc. | 40,49EUR | 16:15 | -3,98 | -1,68 | 45,95 | 12,80 | 49.924,17 | |
| ams-OSRAM AG | 8,720EUR | 16:49 | -5,54 | -0,510 | 14,340 | 5,400 | 270.224,08 | |
| Amtech Systems Inc. | 12,30EUR | 13:25 | +4,13 | +0,50 | 12,30 | 2,98 | 233,70 | |
| Analog Devices Inc. | 262,25EUR | 16:51 | +0,44 | +1,15 | 264,60 | 140,82 | 26.225,00 | |
| Andersons Inc., The | 50,60EUR | 16:00 | -0,88 | -0,44 | 50,60 | 27,76 | 50,60 | |
| Andritz AG | 71,40EUR | 16:01 | +1,05 | +0,75 | 72,55 | 44,50 | 209.344,80 | |
| Angiodynamics Inc. | 9,200EUR | 15.01. | -1,59 | -0,150 | 993,60 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,00EUR | 16:51 | -4,15 | -1,60 | 38,90 | 22,40 | 218.374,00 | |
| AB InBev | 59,14EUR | 16:51 | +0,07 | +0,04 | 63,00 | 45,71 | 302.619,38 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 08:00 | -0,68 | -0,50 | 84,50 | 50,50 | 580,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,20EUR | 15.01. | -0,63 | -0,20 | ||||
| Apple | 221,35EUR | 16:54 | -0,52 | -1,15 | 247,55 | 152,00 | 4.286.000,05 | |
| Applied Materia | 277,15EUR | 16:50 | +0,89 | +2,45 | 285,25 | 103,42 | 715.601,30 | |
| Applied Optoelectronics Inc. | 32,60EUR | 16:54 | +1,90 | +0,60 | 35,80 | 8,80 | 4.368,40 | |
| ArcelorMittal S.A. | 41,99EUR | 16:45 | +0,99 | +0,41 | 42,53 | 20,56 | 223.722,72 | |
| Arch Capital Group Ltd. | 78,12EUR | 15:45 | -0,19 | -0,15 | 93,99 | 72,16 | 156,24 | |
| argenx SE | 690,40EUR | 16:19 | -0,72 | -5,00 | 809,80 | 442,00 | 157.411,20 | |
| Aroundtown SA | 2,750EUR | 16:40 | +0,73 | +0,020 | 3,540 | 2,144 | 532.749,25 | |
| Arrow Financial Corp. | 27,80EUR | 16:50 | 28,40 | 18,30 | ||||
| ASM International N.V. | 675,00EUR | 16:52 | +1,50 | +10,00 | ||||
| ASML | 1.158,80EUR | 16:53 | +1,38 | +15,80 | 1.183,80 | 510,00 | 15.666.976,00 | |
| ASML Holding N.V. | 1.155,00EUR | 16:42 | +0,87 | +10,00 | 1.180,00 | 510,00 | 508.200,00 | |
| Associated Banc-Corp | 22,80EUR | 16:48 | 24,60 | 9,00 | ||||
| AstraZeneca PLC | 162,00EUR | 16:49 | +0,12 | +0,20 | 166,45 | 111,00 | 1.120.230,00 | |
| Astronics Corp. | 62,00EUR | 12:55 | +1,69 | +1,05 | 6.634,00 | |||
| AT & T Inc. | 20,32EUR | 16:38 | -0,69 | -0,14 | 26,58 | 19,86 | 334.872,46 | |
| AT&S | 36,40EUR | 16:21 | +2,54 | +0,90 | 36,50 | 10,48 | 622.913,20 | |
| ATOSS Software SE | 104,20EUR | 16:47 | -1,32 | -1,40 | 159,80 | 97,60 | 724.502,60 | |
| AtriCure Inc. | 35,40EUR | 08:01 | ||||||
| Aumann | 12,26EUR | 16:32 | +0,50 | +0,06 | 14,30 | 9,87 | 25.525,32 | |
| AUMOVIO | 43,32EUR | 16:50 | -4,11 | -1,86 | 332.697,60 | |||
| Aurubis | 147,40EUR | 16:52 | +1,59 | +2,30 | 150,10 | 71,15 | 1.940.815,80 | |
| AUSTRIACARD HOLDINGS AG | 6,250EUR | 15:50 | +2,97 | +0,180 | 6,540 | 4,420 | 2.500,00 | |
| AUTO1 Group SE | 29,26EUR | 16:49 | 31,54 | 14,33 | 428.600,48 | |||
| Autodesk Inc. | 226,90EUR | 16:52 | +0,24 | +0,55 | 304,85 | 202,50 | 102.558,80 | |
| Automatic Data Processing Inc. | 222,85EUR | 16:00 | -0,20 | -0,45 | 306,05 | 214,40 | 103.625,25 | |
| Avis Budget Group Inc. | 106,55EUR | 15.01. | -0,28 | -0,30 | 189,10 | 50,70 | 106,55 | |
| AXA-UAP | 39,24EUR | 16:52 | +0,13 | +0,05 | 43,70 | 33,60 | 1.246.340,88 | |
| Axos Financial Inc. | 80,50EUR | 15.01. | 80,50 | 50,00 | ||||
| AXT Inc. | 20,56EUR | 16:02 | -4,62 | -1,02 | 22,78 | 1,01 | 11.205,20 | |
| Azenta Inc. | 34,00EUR | 16:35 | +0,59 | +0,20 | 52,50 | 22,40 | 238,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.