Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,25EUR | 08:01 | -0,35 | -0,40 | 126,80 | 52,40 | 234,50 | |
| ABB Ltd. | 91,80EUR | 11:31 | +0,92 | +0,84 | 92,32 | 48,44 | 261.171,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,60EUR | 11:19 | -2,59 | -0,60 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,18EUR | 08:00 | -0,29 | -0,06 | 24,06 | 15,56 | 38,35 | |
| ACCENTRO RE | 65,00EUR | 08:05 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 34,60EUR | 08:03 | +0,57 | +0,20 | 46,20 | 32,40 | 69,20 | |
| Adamas Trust Inc. | 7,550EUR | 13.05. | 7,900 | 5,500 | 16.572,25 | |||
| Addus HomeCare Corp. | 79,50EUR | 11:18 | 107,00 | 68,50 | ||||
| Adesso SE | 52,70EUR | 11:22 | -1,32 | -0,70 | 104,00 | 51,30 | 376.225,30 | |
| adidas | 143,80EUR | 11:31 | 228,90 | 130,20 | 1.039.530,20 | |||
| Adobe Systems | 203,20EUR | 11:30 | +0,55 | +1,10 | 377,10 | 191,20 | 138.379,20 | |
| ADTRAN Holdings Inc. | 13,52EUR | 13.05. | -2,04 | -0,28 | 15,83 | 5,87 | 139.932,83 | |
| Adva | 22,90EUR | 08:50 | +0,44 | +0,10 | 23,20 | 20,20 | 2.862,50 | |
| Advanced Energy Inds Inc. | 291,10EUR | 13.05. | -1,04 | -3,00 | 344,00 | 101,00 | 7.859,70 | |
| AMD | 374,65EUR | 11:29 | -1,47 | -5,60 | 400,60 | 94,31 | 2.403.754,40 | |
| Adyen | 883,20EUR | 11:27 | -0,29 | -2,60 | 1.750,40 | 824,50 | 252.595,20 | |
| AEGON Ltd. | 7,246EUR | 10:11 | +0,47 | +0,034 | 7,260 | 5,742 | 94.444,36 | |
| Aehr Test Systems | 87,28EUR | 11:25 | -1,92 | -1,68 | 90,88 | 7,65 | 52.280,72 | |
| AeroVironment Inc. | 138,05EUR | 11:24 | +0,80 | +1,10 | 359,50 | 133,05 | 29.128,55 | |
| AGEAS SA/NV | 68,40EUR | 10:44 | +0,66 | +0,45 | 68,80 | 55,05 | 2.052,00 | |
| Agilysys Inc. | 58,00EUR | 13.05. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 24,40EUR | 13.05. | 39,60 | 18,90 | 6.417,20 | |||
| AGRANA Beteiligungs-AG | 11,65EUR | 11:11 | -1,27 | -0,15 | 13,50 | 10,90 | 9.320,00 | |
| Ahold Delhaize | 36,60EUR | 11:31 | -0,33 | -0,12 | 42,94 | 32,00 | 22.618,80 | |
| Air F.-KLM | 10,01EUR | 11:31 | -2,25 | -0,23 | 15,15 | 7,70 | 29.059,03 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,00EUR | 11:31 | +0,33 | +0,58 | 190,00 | 155,00 | 152.546,00 | |
| Airbus SE | 172,78EUR | 11:31 | -0,36 | -0,62 | 221,25 | 154,12 | 628.919,20 | |
| Aixtron SE | 52,80EUR | 11:27 | +2,01 | +1,04 | 53,80 | 11,68 | 2.038.872,00 | |
| Akamai Technologies Inc. | 137,26EUR | 11:13 | -0,09 | -0,12 | 141,00 | 60,41 | 35.138,56 | |
| Alibaba | 120,60EUR | 11:28 | -3,22 | -4,00 | 164,20 | 88,50 | 1.370.136,60 | |
| Align Technology Inc. | 138,25EUR | 11:26 | +0,40 | +0,55 | 180,60 | 104,90 | 276,50 | |
| Alkermes PLC | 33,00EUR | 13.05. | +1,23 | +0,40 | 33,00 | 22,40 | 19.470,00 | |
| All for One Group SE | 34,40EUR | 09:58 | +0,60 | +0,20 | 58,80 | 27,10 | 1.204,00 | |
| Allane | 10,90EUR | 10:37 | +1,90 | +0,20 | 10,90 | 8,55 | 1.308,00 | |
| Allegiant Travel Co. | 64,46EUR | 13.05. | +0,56 | +0,36 | 97,50 | 41,40 | ||
| Allgeier SE | 15,35EUR | 11:22 | +1,66 | +0,25 | 24,40 | 14,35 | 75.153,60 | |
| Allianz | 376,50EUR | 11:31 | +0,75 | +2,80 | 397,00 | 332,00 | 3.537.217,50 | |
| Allient Inc. | 52,50EUR | 10:05 | 68,00 | 24,60 | 210,00 | |||
| Alnylam Pharmaceuticals Inc | 247,90EUR | 08:49 | +0,32 | +0,80 | 425,00 | 235,90 | 7.684,90 | |
| Alpha & Omega Semiconductor | 35,66EUR | 11:24 | +1,42 | +0,50 | 42,48 | 14,87 | 26.031,80 | |
| Alphabet Inc. | 341,30EUR | 11:31 | +0,18 | +0,60 | 342,15 | 141,40 | 1.737.558,30 | |
| Alphabet Inc. | 344,20EUR | 11:31 | +0,20 | +0,70 | 346,00 | 140,40 | 4.115.255,20 | |
| Alstom S.A. | 17,57EUR | 11:31 | +1,77 | +0,31 | 30,19 | 15,00 | 86.444,40 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 60,84EUR | 11:29 | -0,59 | -0,36 | 63,48 | 46,55 | 164.450,52 | |
| AlzChem Grp. | 166,80EUR | 11:06 | -0,60 | -1,00 | 189,90 | 115,80 | 21.517,20 | |
| Amadeus Fire | 22,55EUR | 11:17 | +1,35 | +0,30 | 82,30 | 21,65 | 21.332,30 | |
| AMAG Austria Metall AG | 27,80EUR | 10:18 | +1,09 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,60EUR | 13.05. | +0,79 | +0,10 | 17,50 | 8,85 | 12,60 | |
| Amazon.com Inc. | 230,55EUR | 11:31 | -0,07 | -0,15 | 238,05 | 165,88 | 2.187.919,50 | |
| Ambarella Inc. | 70,40EUR | 11:28 | +0,74 | +0,52 | 83,52 | 42,15 | 61.529,60 | |
| AMC Global Media Inc. | 7,150EUR | 13.05. | +1,42 | +0,100 | 8,696 | 4,920 | 6.928,35 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 13.05. | 10,500 | 8,750 | ||||
| American Expres | 265,60EUR | 10:36 | +0,15 | +0,40 | 331,60 | 247,00 | 67.462,40 | |
| American International Grp Inc | 64,64EUR | 08:32 | +0,28 | +0,18 | 76,76 | 60,57 | 1.939,20 | |
| American Public Education | 44,20EUR | 11:03 | +0,91 | +0,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 13.05. | 60,00 | 30,00 | 1.830,00 | |||
| Amerisafe Inc. | 26,06EUR | 13.05. | -0,16 | -0,04 | 42,80 | 24,98 | ||
| Amgen | 284,20EUR | 10:08 | -0,56 | -1,60 | 333,30 | 228,95 | 4.831,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 63,70EUR | 11:32 | +0,28 | +0,18 | 70,22 | 15,84 | 9.746,10 | |
| ams-OSRAM AG | 20,30EUR | 11:12 | 21,50 | 7,38 | 29.678,60 | |||
| Amtech Systems Inc. | 18,10EUR | 13.05. | +0,57 | +0,10 | 19,50 | 3,06 | 41.449,00 | |
| Analog Devices Inc. | 371,55EUR | 11:17 | -0,01 | -0,05 | 373,00 | 179,48 | 32.696,40 | |
| Andersons Inc., The | 60,00EUR | 13.05. | 69,00 | 29,00 | 4.800,00 | |||
| Andritz AG | 73,40EUR | 09:23 | +0,55 | +0,40 | 77,20 | 57,80 | 1.394,60 | |
| Angiodynamics Inc. | 9,150EUR | 13.05. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,95EUR | 09:45 | -0,82 | -0,39 | 47,63 | 22,98 | 31.268,70 | |
| AB InBev | 69,34EUR | 11:21 | +1,38 | +0,94 | 70,44 | 48,88 | 61.573,92 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 13.05. | -0,72 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 13.05. | 39,60 | 27,60 | ||||
| Apple | 255,40EUR | 11:31 | -0,02 | -0,05 | 257,00 | 169,02 | 3.684.655,80 | |
| Applied Materia | 377,65EUR | 11:29 | +1,59 | +5,90 | 386,00 | 132,46 | 621.234,25 | |
| Applied Optoelectronics Inc. | 188,00EUR | 11:31 | -1,22 | -2,30 | 199,48 | 13,30 | 1.150.936,00 | |
| ArcelorMittal S.A. | 54,78EUR | 11:25 | -0,07 | -0,04 | 57,30 | 25,56 | 204.658,08 | |
| Arch Capital Group Ltd. | 80,06EUR | 13.05. | 86,99 | 72,16 | ||||
| argenx SE | 688,20EUR | 10:52 | +0,61 | +4,20 | 809,80 | 442,00 | 13.764,00 | |
| Aroundtown SA | 2,410EUR | 09:47 | +0,42 | +0,010 | 3,540 | 2,150 | 7.374,60 | |
| Arrow Financial Corp. | 29,80EUR | 11:06 | -0,67 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 880,00EUR | 11:25 | +1,73 | +15,00 | ||||
| ASML | 1.338,80EUR | 11:30 | -0,79 | -10,60 | 1.366,80 | 588,00 | 2.107.271,20 | |
| ASML Holding N.V. | 1.345,00EUR | 10:57 | -1,11 | -15,00 | 1.365,00 | 588,00 | 91.460,00 | |
| Associated Banc-Corp | 23,20EUR | 10:10 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 63,00EUR | 10:47 | 45.549,00 | |||||
| AstraZeneca PLC | 159,60EUR | 10:54 | -0,50 | -0,80 | 181,10 | 117,85 | 15.960,00 | |
| Astronics Corp. | 69,00EUR | 10:42 | +0,74 | +0,50 | 8.832,00 | |||
| AT & T Inc. | 21,14EUR | 11:29 | 25,52 | 19,05 | 60.129,08 | |||
| AT&S | 101,60EUR | 11:26 | +0,60 | +0,60 | 107,00 | 14,94 | 100.787,20 | |
| ATOSS Software SE | 69,60EUR | 11:10 | +0,29 | +0,20 | 147,60 | 68,80 | 67.094,40 | |
| AtriCure Inc. | 24,60EUR | 13.05. | ||||||
| Aumann | 13,05EUR | 08:07 | +1,58 | +0,20 | 15,48 | 10,70 | 247,95 | |
| AUMOVIO | 36,55EUR | 10:53 | +1,39 | +0,50 | 15.241,35 | |||
| Aurubis | 210,40EUR | 11:26 | +1,16 | +2,40 | 212,80 | 76,15 | 510.851,20 | |
| AUSTRIACARD HOLDINGS AG | 9,680EUR | 11:07 | +1,60 | +0,150 | 9,680 | 4,420 | 8.712,00 | |
| AUTO1 Group SE | 20,06EUR | 11:31 | -0,69 | -0,14 | 31,54 | 14,40 | 1.900.384,10 | |
| Autodesk Inc. | 197,42EUR | 10:01 | -0,05 | -0,10 | 279,70 | 183,00 | 22.111,04 | |
| Automatic Data Processing Inc. | 179,94EUR | 09:53 | -0,56 | -1,00 | 290,90 | 160,06 | 6.117,96 | |
| Avis Budget Group Inc. | 129,90EUR | 13.05. | +1,10 | +1,40 | 712,20 | 73,76 | 9.222,90 | |
| AXA-UAP | 39,24EUR | 11:32 | +0,95 | +0,37 | 43,70 | 36,55 | 867.635,64 | |
| Axos Financial Inc. | 71,00EUR | 13.05. | -0,71 | -0,50 | 86,00 | 60,50 | 710,00 | |
| AXT Inc. | 103,05EUR | 11:31 | -1,53 | -1,60 | 112,15 | 1,26 | 163.540,35 | |
| Azenta Inc. | 14,70EUR | 13.05. | +0,70 | +0,10 | 34,60 | 14,40 | 3.072,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.