Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,02EUR13:51-0,19-0,12129,3563,066.402,00
ABB Ltd.82,38EUR14:32+0,02+0,0296,3657,92143.341,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,40EUR14:36+0,86+0,2031,209,00
Acadia Pharmaceuticals Inc.24,86EUR02.09.-0,60-0,1526,6517,06
ACCENTRO RE34,00EUR09:15+5,59+1,8080,500,05
ACI Worldwide Inc.45,40EUR14:15-0,44-0,2053,0032,409.080,00
Adamas Trust Inc.8,250EUR02.09.8,9005,600
Addus HomeCare Corp.99,50EUR14:39107,0068,50
Adesso SE62,40EUR14:32+2,80+1,70104,0047,3079.372,80
adidas147,85EUR14:34-1,04-1,55200,90130,202.607.482,60
Adobe Systems245,05EUR14:25+1,87+4,50314,95165,72756.469,35
ADTRAN Holdings Inc.6,407EUR02.09.-1,07-0,06917,2006,1723.139,43
Adva22,80EUR10:12-0,88-0,2023,5020,9029.640,00
Advanced Energy Inds Inc.227,90EUR13:39-1,21-2,80344,00128,002.734,80
AMD391,60EUR14:34-0,76-3,00511,70126,501.339.663,60
Adyen1.052,80EUR14:31+1,15+12,001.596,40774,301.543.404,80
AEGON Ltd.7,870EUR13:33+0,25+0,0208,3645,77411.222,62
Aehr Test Systems69,22EUR14:10+0,23+0,16126,6516,43111.582,64
AeroVironment Inc.133,90EUR14:24+5,91+7,40359,50117,45221.470,60
AGEAS SA/NV76,05EUR14:37+0,20+0,1576,0555,951.292,85
Agenus Inc.6,800EUR13:36-1,45-0,1007,4502,3606.800,00
Agilysys Inc.95,50EUR02.09.123,0053,002.865,00
Agios Pharmaceuticals Inc.29,40EUR02.09.-0,68-0,2039,6018,90
AGRANA Beteiligungs-AG11,55EUR13:18+0,87+0,1012,8010,858.997,45
Ahold Delhaize31,03EUR14:27+1,30+0,4042,9430,34111.614,91
Air F.-KLM11,57EUR14:16+0,83+0,1014,398,3756.263,73
Air Liquide-SA Ét.Expl.P.G.Cl.172,56EUR14:18-0,02-0,04190,00155,00232.438,32
Airbus SE195,72EUR14:36-0,49-0,96221,25154,501.890.459,48
Aixtron SE35,49EUR14:30-0,45-0,1662,6811,68549.207,75
Akamai Technologies Inc.90,83EUR14:27+0,48+0,43141,5661,1164.761,79
Alibaba94,90EUR14:30-1,46-1,40164,2079,501.289.880,80
Align Technology Inc.137,85EUR08:09-0,51-0,70169,55104,90275,70
Alkermes PLC42,61EUR02.09.+1,19+0,4849,1522,80
All for One Group SE67,60EUR12:12+0,30+0,2068,8027,107.098,00
Allane12,00EUR02.09.+2,56+0,3012,508,20540,00
Allegiant Travel Co.62,90EUR02.09.-0,25-0,16103,3550,505.032,00
Allgeier SE15,60EUR13:5424,4014,35103.911,60
Allianz451,60EUR14:35+0,40+1,80454,10337,107.105.926,00
Allient Inc.74,50EUR14:16102,0033,20
Alnylam Pharmaceuticals Inc230,50EUR13:38+0,35+0,80425,00172,1555.550,50
Alpha & Omega Semiconductor20,27EUR02.09.-0,38-0,0846,8614,872.614,83
Alphabet Inc.288,50EUR14:36-0,03-0,10346,95194,82718.653,50
Alphabet Inc.291,30EUR14:36+0,15+0,45350,75194,143.375.584,40
Alstom S.A.15,78EUR14:08+0,48+0,0830,1914,9592.139,42
Altria Group Inc.59,90EUR13:27-0,17-0,1067,6846,55113.151,10
AlzChem Grp.163,70EUR14:16+0,49+0,80209,40122,60146.347,80
Amadeus Fire19,74EUR14:36+2,17+0,4259,7018,8231.031,28
AMAG Austria Metall AG27,10EUR12:03+0,74+0,2030,6023,003.848,20
Amarin Corp. PLC11,80EUR02.09.17,5011,30
Amazon.com Inc.220,20EUR14:36+0,09+0,20249,00165,882.972.700,00
Ambarella Inc.57,80EUR14:18-0,31-0,1883,7642,1590.052,40
AMC Global Media Inc.10,90EUR07:30+0,93+0,1011,005,701.090,00
American Coastal Insura. Corp.8,200EUR07:41+1,25+0,10010,5008,2001.968,00
American Expres285,80EUR14:29-0,04-0,10331,60252,05219.494,40
American International Grp Inc65,96EUR02.09.-0,21-0,1473,8460,574.287,40
American Public Education38,00EUR14:30+1,06+0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,52EUR02.09.-0,27-0,0640,2022,18
Amgen381,85EUR14:21-0,18-0,70383,95228,95116.464,25
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.40,00EUR14:15-0,25-0,1083,9920,2729.160,00
ams-OSRAM AG18,80EUR13:45+3,61+0,6526,707,3843.334,00
Amtech Systems Inc.12,50EUR02.09.+0,81+0,1023,605,001.500,00
Analog Devices Inc.303,20EUR13:41-0,85-2,60388,50191,9619.101,60
Andersons Inc., The61,50EUR11:18-0,82-0,5070,5033,581.660,50
Andritz AG83,80EUR14:26+0,60+0,5084,7057,8027.067,40
Angiodynamics Inc.13,90EUR02.09.-0,75-0,1014,008,4013.900,00
Anglo American PLC48,51EUR13:09+2,23+1,0750,3025,3048.267,45
AB InBev68,72EUR14:32+0,85+0,5876,1248,88213.100,72
ANI Pharmaceuticals Inc.62,00EUR02.09.-0,79-0,5084,5061,50
Apogee Enterprises Inc.34,40EUR02.09.-0,61-0,2042,8027,60
Apple279,05EUR14:36-0,45-1,25301,80193,022.962.952,90
Applied Materia372,95EUR14:21-1,19-4,50647,80133,62318.499,30
Applied Optoelectronics Inc.88,68EUR14:35-0,46-0,41199,4816,2093.202,68
ArcelorMittal S.A.65,16EUR14:36+0,49+0,3265,9828,01164.529,00
Arch Capital Group Ltd.85,40EUR02.09.-0,26-0,2294,3272,161.024,80
argenx SE919,80EUR14:25+0,99+9,00924,40564,6045.990,00
Aroundtown SA1,918EUR14:33+3,35+0,0623,3641,854334.192,32
Arrow Financial Corp.31,00EUR08:01-5,49-1,8037,2018,30
ASM International N.V.770,00EUR14:35-3,14-25,00
ASML1.419,00EUR14:36-2,37-34,401.748,00628,204.274.028,00
ASML Holding N.V.1.425,00EUR14:04-2,41-35,001.750,00632,00155.325,00
Associated Banc-Corp26,00EUR13:3128,009,00
ASTA Energy Solutions AG61,40EUR14:20+2,69+1,6061.400,00
AstraZeneca PLC142,05EUR14:11+2,16+3,00181,10124,00376.858,65
Astronics Corp.63,50EUR09:3084,5031,84952,50
AT & T Inc.22,36EUR14:00-0,25-0,0625,5217,4198.965,36
AT&S149,60EUR14:27-1,71-2,60245,5018,18173.087,20
ATOSS Software SE96,30EUR14:24+1,80+1,70123,4065,10136.071,90
AtriCure Inc.44,20EUR02.09.26.078,00
Aumann13,40EUR14:10-1,84-0,2516,2010,86105.645,60
AUMOVIO36,15EUR14:21+2,12+0,75128.332,50
Aurubis172,50EUR14:30+0,17+0,30224,0094,25220.627,50
AUSTRIACARD HOLDINGS AG9,850EUR13:44+2,18+0,21010,0804,420985,00
AUTO1 Group SE21,76EUR14:28+4,52+0,9431,5414,40862.022,40
Autodesk Inc.207,05EUR13:31+0,60+1,25279,70162,3425.053,05
Automatic Data Processing Inc.242,25EUR13:10-0,52-1,25259,45160,0617.199,75
Avis Budget Group Inc.119,65EUR12:21-0,08-0,10712,2073,761.555,45
AXA-UAP43,87EUR14:28+0,55+0,2445,8936,55614.881,92
Axos Financial Inc.81,50EUR02.09.86,0067,50
AXT Inc.49,03EUR13:27-2,19-1,08128,552,3634.321,00
Azenta Inc.27,00EUR02.09.+0,74+0,2034,6013,80621,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.