Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,76EUR | 11:34 | +2,84 | +2,26 | 95,18 | 52,40 | 8.663,60 | |
| ABB Ltd. | 81,02EUR | 18:29 | -0,98 | -0,80 | 378.930,54 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,80EUR | 18:31 | +1,79 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,71EUR | 15:44 | +0,37 | +0,07 | 24,06 | 12,70 | 1.571,22 | |
| ACCENTRO RE | 80,00EUR | 18:31 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 17.04. | +1,60 | +0,60 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,800EUR | 12:23 | 7,200 | 4,720 | 2.216,80 | |||
| Addus HomeCare Corp. | 78,50EUR | 18:19 | 107,00 | 68,50 | ||||
| Adesso SE | 60,60EUR | 18:28 | -2,12 | -1,30 | 107,60 | 51,30 | 99.262,80 | |
| adidas | 144,90EUR | 18:32 | -1,00 | -1,45 | 228,90 | 130,20 | 3.602.214,00 | |
| Adobe Systems | 210,50EUR | 18:25 | +1,33 | +2,75 | 377,10 | 191,20 | 2.959.630,00 | |
| ADTRAN Holdings Inc. | 14,92EUR | 18:24 | +3,08 | +0,44 | 14,92 | 5,87 | 140.292,76 | |
| Adva | 22,80EUR | 17:54 | 23,20 | 20,10 | 63.794,40 | |||
| Advanced Energy Inds Inc. | 315,80EUR | 17.04. | +0,63 | +2,00 | 331,20 | 75,00 | 7.579,20 | |
| AMD | 232,40EUR | 18:31 | -1,19 | -2,80 | 242,70 | 74,25 | 13.113.402,40 | |
| Adyen | 971,80EUR | 18:20 | -1,03 | -10,10 | 1.750,40 | 824,50 | 1.354.689,20 | |
| AEGON Ltd. | 6,870EUR | 17:52 | -0,35 | -0,024 | 7,020 | 5,304 | 64.729,14 | |
| Aehr Test Systems | 75,64EUR | 18:10 | +5,84 | +4,14 | 76,88 | 6,90 | 144.321,12 | |
| AeroVironment Inc. | 167,50EUR | 18:26 | +2,84 | +4,60 | 359,50 | 124,25 | 322.437,50 | |
| AGEAS SA/NV | 67,95EUR | 14:08 | 68,30 | 52,40 | 18.686,25 | |||
| Agilysys Inc. | 58,00EUR | 12:16 | +0,87 | +0,50 | 123,00 | 53,00 | 4.988,00 | |
| Agios Pharmaceuticals Inc. | 22,60EUR | 18:25 | -24,83 | -7,40 | 39,60 | 18,90 | 45.041,80 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 17:29 | +1,27 | +0,15 | 13,50 | 10,65 | 28.500,00 | |
| Ahold Delhaize | 41,25EUR | 18:13 | +1,25 | +0,51 | 42,94 | 32,00 | 225.720,00 | |
| Air F.-KLM | 10,19EUR | 18:20 | -0,73 | -0,08 | 15,15 | 7,21 | 349.476,24 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,02EUR | 18:21 | +0,15 | +0,28 | 189,98 | 155,00 | 531.459,14 | |
| Airbus SE | 176,44EUR | 18:31 | -1,98 | -3,56 | 221,25 | 131,94 | 6.173.988,48 | |
| Aixtron SE | 43,56EUR | 18:27 | -1,67 | -0,74 | 45,00 | 9,95 | 7.681.849,56 | |
| Akamai Technologies Inc. | 82,66EUR | 18:28 | +1,46 | +1,19 | 104,84 | 60,41 | 41.247,34 | |
| Alibaba | 118,40EUR | 18:29 | -1,00 | -1,20 | 164,20 | 88,50 | 1.222.006,40 | |
| Align Technology Inc. | 162,20EUR | 16:47 | +0,90 | +1,45 | 180,60 | 104,90 | 52.228,40 | |
| Alkermes PLC | 29,50EUR | 13:02 | +0,56 | +0,16 | 30,40 | 22,40 | 1.445,50 | |
| All for One Group SE | 36,80EUR | 11:07 | -3,33 | -1,20 | 58,80 | 30,60 | 42.246,40 | |
| Allane | 9,500EUR | 07:37 | -1,58 | -0,150 | 10,900 | 7,600 | 427,50 | |
| Allegiant Travel Co. | 77,04EUR | 13:23 | -1,11 | -0,86 | 97,50 | 35,00 | 10.785,60 | |
| Allgeier SE | 18,05EUR | 17:58 | -2,49 | -0,45 | 24,40 | 14,35 | 57.001,90 | |
| Allianz | 389,10EUR | 18:30 | -0,08 | -0,30 | 395,90 | 332,00 | 19.921.530,90 | |
| Allient Inc. | 62,50EUR | 18:26 | +0,81 | +0,50 | 63,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 264,50EUR | 18:23 | +0,84 | +2,20 | 425,00 | 203,30 | 62.422,00 | |
| Alpha & Omega Semiconductor | 34,73EUR | 18:15 | +20,33 | +5,80 | 34,73 | 14,60 | 25.109,79 | |
| Alphabet Inc. | 285,75EUR | 18:23 | -0,82 | -2,35 | 297,20 | 130,08 | 2.844.641,25 | |
| Alphabet Inc. | 287,50EUR | 18:32 | -0,85 | -2,45 | 296,20 | 128,52 | 9.699.100,00 | |
| Alstom S.A. | 17,08EUR | 18:32 | +2,59 | +0,43 | 30,19 | 15,00 | 3.712.651,40 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,86EUR | 18:27 | +0,48 | +0,26 | 59,87 | 46,55 | 617.120,14 | |
| AlzChem Grp. | 182,00EUR | 18:29 | +1,57 | +2,80 | 189,90 | 98,00 | 313.404,00 | |
| Amadeus Fire | 24,95EUR | 17:25 | +1,02 | +0,25 | 82,30 | 21,65 | 110.204,15 | |
| AMAG Austria Metall AG | 29,30EUR | 09:01 | -0,34 | -0,10 | 30,60 | 22,40 | 586,00 | |
| Amarin Corp. PLC | 12,50EUR | 07:56 | -1,60 | -0,20 | 17,50 | 7,96 | 250,00 | |
| Amazon.com Inc. | 209,55EUR | 18:31 | -1,46 | -3,10 | 224,80 | 145,62 | 16.672.636,20 | |
| Ambarella Inc. | 49,03EUR | 18:31 | -0,75 | -0,37 | 83,52 | 36,07 | 11.767,20 | |
| AMC Global Media Inc. | 7,350EUR | 07:30 | +2,04 | +0,150 | 8,696 | 4,920 | 257,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 17.04. | +2,00 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 281,60EUR | 18:26 | -0,07 | -0,20 | 331,60 | 210,20 | 597.555,20 | |
| American International Grp Inc | 66,30EUR | 12:21 | +0,12 | +0,08 | 76,76 | 60,57 | 198,90 | |
| American Public Education | 50,00EUR | 18:30 | -0,99 | -0,50 | 52,00 | 18,00 | ||
| American Woodmark Corp. | 37,00EUR | 17:21 | +2,75 | +1,00 | 60,00 | 32,60 | 3.959,00 | |
| Amerisafe Inc. | 28,94EUR | 16:01 | +0,35 | +0,10 | 44,36 | 27,02 | 1.302,30 | |
| Amgen | 297,85EUR | 17:48 | -1,00 | -3,00 | 333,30 | 228,95 | 344.016,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 17.04. | +0,12 | +0,02 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 58,55EUR | 18:27 | +2,35 | +1,34 | 58,76 | 13,89 | 238.298,50 | |
| ams-OSRAM AG | 13,75EUR | 18:22 | +4,17 | +0,55 | 14,34 | 6,17 | 516.408,75 | |
| Amtech Systems Inc. | 14,00EUR | 18:05 | +2,94 | +0,40 | 15,50 | 2,98 | 16.632,00 | |
| Analog Devices Inc. | 326,45EUR | 17:56 | +2,88 | +9,05 | 326,45 | 153,00 | 290.866,95 | |
| Andersons Inc., The | 62,50EUR | 17:06 | +0,82 | +0,50 | 65,50 | 27,76 | 1.812,50 | |
| Andritz AG | 69,00EUR | 17:37 | -2,00 | -1,40 | 77,20 | 52,45 | 232.668,00 | |
| Angiodynamics Inc. | 8,950EUR | 07:30 | +1,63 | +0,150 | 895,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,10EUR | 18:15 | -0,81 | -0,34 | 44,90 | 22,98 | 52.372,40 | |
| AB InBev | 63,74EUR | 18:09 | -0,53 | -0,34 | 68,88 | 48,88 | 429.735,08 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 14:35 | +0,73 | +0,50 | 84,50 | 50,50 | 6.063,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 17.04. | +1,31 | +0,40 | 44,40 | 27,60 | ||
| Apple | 231,25EUR | 18:30 | +0,87 | +2,00 | 247,55 | 167,62 | 7.373.868,75 | |
| Applied Materia | 332,95EUR | 18:08 | -1,17 | -3,95 | 346,00 | 116,34 | 204.431,30 | |
| Applied Optoelectronics Inc. | 134,72EUR | 18:30 | -0,94 | -1,26 | 138,30 | 8,85 | 532.009,28 | |
| ArcelorMittal S.A. | 52,90EUR | 18:08 | +0,88 | +0,46 | 57,30 | 23,32 | 252.703,30 | |
| Arch Capital Group Ltd. | 81,90EUR | 13:47 | +0,29 | +0,24 | 86,99 | 72,16 | 14.823,90 | |
| argenx SE | 709,40EUR | 18:13 | -2,19 | -15,80 | 809,80 | 442,00 | 99.316,00 | |
| Aroundtown SA | 2,638EUR | 18:03 | +0,15 | +0,004 | 3,540 | 2,150 | 593.436,57 | |
| Arrow Financial Corp. | 31,60EUR | 18:06 | +0,64 | +0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 775,00EUR | 17:14 | -0,64 | -5,00 | ||||
| ASML | 1.243,00EUR | 18:30 | +0,58 | +7,20 | 1.326,80 | 548,90 | 11.005.522,00 | |
| ASML Holding N.V. | 1.245,00EUR | 17:46 | +0,40 | +5,00 | 1.330,00 | 546,00 | 221.610,00 | |
| Associated Banc-Corp | 24,00EUR | 16:19 | +1,69 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 47,60EUR | 17:40 | -0,21 | -0,10 | 63.879,20 | |||
| AstraZeneca PLC | 172,30EUR | 17:23 | -1,09 | -1,90 | 181,10 | 115,15 | 266.031,20 | |
| Astronics Corp. | 65,00EUR | 16:14 | 9.035,00 | |||||
| AT & T Inc. | 22,52EUR | 17:55 | -0,20 | -0,05 | 25,52 | 19,05 | 328.651,46 | |
| AT&S | 89,00EUR | 18:29 | +7,49 | +6,20 | 89,50 | 12,34 | 8.022.994,00 | |
| ATOSS Software SE | 82,00EUR | 18:26 | -1,47 | -1,20 | 159,80 | 72,40 | 404.424,00 | |
| AtriCure Inc. | 24,80EUR | 17.04. | -2,38 | -0,60 | ||||
| Aumann | 13,30EUR | 17:23 | +3,97 | +0,50 | 15,48 | 10,70 | 43.065,40 | |
| AUMOVIO | 37,85EUR | 18:04 | -1,43 | -0,55 | 210.900,20 | |||
| Aurubis | 190,10EUR | 18:20 | +0,69 | +1,30 | 191,40 | 73,00 | 1.999.281,70 | |
| AUSTRIACARD HOLDINGS AG | 6,890EUR | 17:36 | -1,99 | -0,140 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,46EUR | 18:31 | -6,26 | -1,30 | 31,54 | 14,40 | 2.488.622,64 | |
| Autodesk Inc. | 205,65EUR | 16:48 | +0,93 | +1,90 | 279,70 | 183,00 | 41.952,60 | |
| Automatic Data Processing Inc. | 171,70EUR | 16:58 | +0,45 | +0,76 | 290,90 | 160,06 | 228.361,00 | |
| Avis Budget Group Inc. | 456,00EUR | 18:29 | +8,34 | +34,90 | 456,10 | 66,06 | 886.008,00 | |
| AXA-UAP | 42,15EUR | 18:29 | -0,96 | -0,41 | 43,70 | 36,55 | 1.748.044,80 | |
| Axos Financial Inc. | 79,50EUR | 17.04. | +1,21 | +1,00 | 86,00 | 52,50 | ||
| AXT Inc. | 64,24EUR | 18:14 | -8,99 | -6,28 | 70,48 | 1,04 | 395.718,40 | |
| Azenta Inc. | 20,00EUR | 17.04. | +2,86 | +0,60 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.