Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 121,55EUR | 26.05. | +0,95 | +1,15 | 126,80 | 52,40 | 98.941,70 | |
| ABB Ltd. | 92,30EUR | 14:56 | -1,45 | -1,36 | 94,00 | 48,44 | 471.099,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,50EUR | 14:49 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,49EUR | 10:18 | -0,74 | -0,14 | 24,06 | 17,06 | 369,80 | |
| ACCENTRO RE | 69,50EUR | 08:50 | -2,11 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 26.05. | -0,55 | -0,20 | 46,20 | 32,40 | 36,60 | |
| Adamas Trust Inc. | 7,600EUR | 26.05. | 7,900 | 5,500 | ||||
| Addus HomeCare Corp. | 79,00EUR | 12:25 | +1,28 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,90EUR | 13:58 | +0,51 | +0,30 | 104,00 | 51,30 | 16.492,00 | |
| adidas | 168,50EUR | 14:56 | +7,53 | +11,80 | 228,90 | 130,20 | 16.438.354,50 | |
| Adobe Systems | 204,75EUR | 14:52 | -1,04 | -2,15 | 372,45 | 191,20 | 642.710,25 | |
| ADTRAN Holdings Inc. | 14,95EUR | 13:55 | +2,11 | +0,30 | 15,83 | 5,87 | 3.722,05 | |
| Adva | 23,00EUR | 14:52 | +0,44 | +0,10 | 23,20 | 20,20 | 6.555,00 | |
| Advanced Energy Inds Inc. | 293,30EUR | 14:10 | +1,61 | +4,70 | 344,00 | 103,00 | 4.399,50 | |
| AMD | 435,80EUR | 14:55 | +0,71 | +3,05 | 444,05 | 95,71 | 13.440.943,60 | |
| Adyen | 969,80EUR | 14:54 | -0,08 | -0,80 | 1.750,40 | 824,50 | 403.436,80 | |
| AEGON Ltd. | 7,560EUR | 13:43 | -0,13 | -0,010 | 7,608 | 5,742 | 184.683,24 | |
| Aehr Test Systems | 95,12EUR | 14:12 | +0,15 | +0,14 | 97,00 | 8,23 | 190.715,60 | |
| AeroVironment Inc. | 160,00EUR | 14:25 | +0,64 | +1,00 | 359,50 | 133,05 | 115.040,00 | |
| AGEAS SA/NV | 68,55EUR | 13:08 | -0,22 | -0,15 | 69,35 | 55,05 | 8.088,90 | |
| Agilysys Inc. | 70,00EUR | 26.05. | -0,74 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 24,20EUR | 26.05. | 39,60 | 18,90 | 1.936,00 | |||
| AGRANA Beteiligungs-AG | 11,75EUR | 12:17 | -0,85 | -0,10 | 13,50 | 10,90 | 12.126,00 | |
| Ahold Delhaize | 36,40EUR | 14:32 | +0,14 | +0,05 | 42,94 | 32,00 | 55.728,40 | |
| Air F.-KLM | 11,60EUR | 14:51 | +3,99 | +0,45 | 15,15 | 7,70 | 263.357,24 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 184,08EUR | 14:50 | +0,66 | +1,20 | 190,00 | 155,00 | 288.085,20 | |
| Airbus SE | 176,88EUR | 14:56 | +2,59 | +4,46 | 221,25 | 154,50 | 4.781.420,16 | |
| Aixtron SE | 57,76EUR | 14:56 | +8,66 | +4,60 | 58,00 | 11,68 | 10.389.060,16 | |
| Akamai Technologies Inc. | 126,20EUR | 12:28 | -1,16 | -1,48 | 141,00 | 60,41 | 35.714,60 | |
| Alibaba | 108,20EUR | 14:53 | -2,70 | -3,00 | 164,20 | 88,50 | 1.428.781,00 | |
| Align Technology Inc. | 142,50EUR | 13:21 | +0,64 | +0,90 | 180,60 | 104,90 | 38.475,00 | |
| Alkermes PLC | 31,82EUR | 09:11 | +1,68 | +0,53 | 33,00 | 22,40 | 3.182,00 | |
| All for One Group SE | 32,80EUR | 14:02 | +1,89 | +0,60 | 58,80 | 27,10 | 3.247,20 | |
| Allane | 11,50EUR | 09:29 | 11,50 | 8,55 | 356,50 | |||
| Allegiant Travel Co. | 75,52EUR | 14:41 | +0,43 | +0,32 | 97,50 | 41,40 | 9.968,64 | |
| Allgeier SE | 17,10EUR | 14:19 | -1,17 | -0,20 | 24,40 | 14,35 | 87.705,90 | |
| Allianz | 389,20EUR | 14:56 | +0,15 | +0,60 | 397,00 | 332,00 | 8.599.374,00 | |
| Allient Inc. | 59,50EUR | 14:51 | +0,85 | +0,50 | 68,00 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 253,90EUR | 13:35 | +0,28 | +0,70 | 425,00 | 241,90 | 11.171,60 | |
| Alpha & Omega Semiconductor | 46,56EUR | 13:33 | +10,99 | +4,48 | 46,86 | 14,87 | 48.049,92 | |
| Alphabet Inc. | 328,55EUR | 14:55 | -0,47 | -1,55 | 346,95 | 141,40 | 893.984,55 | |
| Alphabet Inc. | 332,25EUR | 14:56 | -0,57 | -1,90 | 350,75 | 140,40 | 6.648.987,00 | |
| Alstom S.A. | 17,40EUR | 14:54 | +0,67 | +0,12 | 30,19 | 15,00 | 201.579,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 61,96EUR | 14:32 | -0,55 | -0,34 | 64,16 | 46,55 | 256.018,72 | |
| AlzChem Grp. | 175,00EUR | 14:42 | +2,84 | +4,80 | 189,90 | 116,40 | 523.075,00 | |
| Amadeus Fire | 25,25EUR | 14:05 | +0,80 | +0,20 | 81,50 | 21,65 | 80.800,00 | |
| AMAG Austria Metall AG | 28,00EUR | 11:11 | +1,08 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,50EUR | 14:46 | +1,64 | +0,20 | 17,50 | 9,75 | 3.275,00 | |
| Amazon.com Inc. | 227,70EUR | 14:56 | -0,18 | -0,40 | 238,05 | 165,88 | 6.790.241,70 | |
| Ambarella Inc. | 83,66EUR | 14:47 | +2,89 | +2,32 | 83,66 | 42,15 | 126.912,22 | |
| AMC Global Media Inc. | 8,200EUR | 26.05. | +1,86 | +0,150 | 8,696 | 4,920 | 246,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 26.05. | 10,500 | 8,750 | ||||
| American Expres | 266,50EUR | 14:20 | -0,04 | -0,10 | 331,60 | 247,00 | 205.471,50 | |
| American International Grp Inc | 66,04EUR | 26.05. | -0,39 | -0,26 | 76,76 | 60,57 | 7.660,64 | |
| American Public Education | 44,20EUR | 13:29 | +1,38 | +0,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 26.05. | 60,00 | 30,00 | ||||
| Amerisafe Inc. | 26,60EUR | 26.05. | -0,61 | -0,16 | 41,96 | 24,98 | 26,60 | |
| Amgen | 290,95EUR | 14:41 | +0,82 | +2,35 | 333,30 | 228,95 | 132.673,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 67,10EUR | 14:39 | +4,95 | +3,12 | 70,22 | 15,96 | 89.645,60 | |
| ams-OSRAM AG | 23,80EUR | 14:43 | -3,67 | -0,90 | 26,70 | 7,38 | 355.524,40 | |
| Amtech Systems Inc. | 21,00EUR | 14:18 | +4,62 | +0,90 | 21,00 | 3,50 | 7.833,00 | |
| Analog Devices Inc. | 376,15EUR | 14:46 | +4,09 | +14,75 | 376,15 | 184,68 | 193.717,25 | |
| Andersons Inc., The | 60,50EUR | 10:51 | -1,64 | -1,00 | 69,00 | 29,00 | 6.050,00 | |
| Andritz AG | 80,40EUR | 13:01 | +2,43 | +1,90 | 80,40 | 57,80 | 133.544,40 | |
| Angiodynamics Inc. | 9,150EUR | 26.05. | -0,99 | -0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,88EUR | 14:52 | +0,81 | +0,37 | 47,63 | 22,98 | 24.224,64 | |
| AB InBev | 71,88EUR | 14:54 | +1,47 | +1,04 | 72,48 | 48,88 | 147.641,52 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 26.05. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 26.05. | -0,63 | -0,20 | 39,60 | 27,60 | ||
| Apple | 264,60EUR | 14:56 | -0,09 | -0,25 | 268,35 | 169,02 | 4.187.559,60 | |
| Applied Materia | 401,85EUR | 14:52 | +3,26 | +12,70 | 408,65 | 132,46 | 812.942,55 | |
| Applied Optoelectronics Inc. | 151,02EUR | 14:54 | +0,48 | +0,72 | 199,48 | 13,30 | 272.893,14 | |
| ArcelorMittal S.A. | 58,32EUR | 14:32 | -0,51 | -0,30 | 59,20 | 25,56 | 70.042,32 | |
| Arch Capital Group Ltd. | 82,40EUR | 26.05. | -0,12 | -0,10 | 86,99 | 72,16 | 82,40 | |
| argenx SE | 704,20EUR | 13:06 | +1,10 | +7,60 | 809,80 | 442,00 | 29.576,40 | |
| Aroundtown SA | 2,576EUR | 14:41 | -0,63 | -0,016 | 3,540 | 2,150 | 376.582,86 | |
| Arrow Financial Corp. | 31,40EUR | 14:37 | -0,63 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 885,00EUR | 14:50 | +1,14 | +10,00 | ||||
| ASML | 1.418,20EUR | 14:56 | +1,04 | +14,60 | 1.440,00 | 588,00 | 7.151.982,60 | |
| ASML Holding N.V. | 1.420,00EUR | 14:52 | +1,07 | +15,00 | 1.440,00 | 588,00 | 222.940,00 | |
| Associated Banc-Corp | 23,80EUR | 14:18 | -0,83 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 75,00EUR | 14:50 | 791.025,00 | |||||
| AstraZeneca PLC | 161,70EUR | 14:39 | +0,03 | +0,05 | 181,10 | 117,85 | 301.408,80 | |
| Astronics Corp. | 74,00EUR | 10:40 | +0,69 | +0,50 | 5.550,00 | |||
| AT & T Inc. | 21,37EUR | 14:31 | -0,56 | -0,12 | 25,52 | 19,05 | 164.595,96 | |
| AT&S | 142,60EUR | 14:54 | 146,60 | 14,94 | 1.035.133,40 | |||
| ATOSS Software SE | 77,00EUR | 14:36 | -0,78 | -0,60 | 147,60 | 68,80 | 86.625,00 | |
| AtriCure Inc. | 25,00EUR | 26.05. | -0,81 | -0,20 | 500,00 | |||
| Aumann | 14,00EUR | 13:28 | +1,09 | +0,15 | 15,48 | 10,70 | 101.094,00 | |
| AUMOVIO | 40,50EUR | 14:42 | +6,21 | +2,35 | 459.999,00 | |||
| Aurubis | 206,00EUR | 14:44 | 212,80 | 76,80 | 953.368,00 | |||
| AUSTRIACARD HOLDINGS AG | 9,200EUR | 14:56 | +2,00 | +0,180 | 9,900 | 4,420 | 3.680,00 | |
| AUTO1 Group SE | 22,18EUR | 14:56 | +2,60 | +0,56 | 31,54 | 14,40 | 328.441,44 | |
| Autodesk Inc. | 204,75EUR | 13:28 | -1,86 | -3,80 | 279,70 | 183,00 | 16.789,50 | |
| Automatic Data Processing Inc. | 187,94EUR | 14:56 | -0,90 | -1,68 | 290,90 | 160,06 | 69.537,80 | |
| Avis Budget Group Inc. | 143,90EUR | 11:07 | -1,48 | -2,10 | 712,20 | 73,76 | 2.158,50 | |
| AXA-UAP | 40,67EUR | 14:50 | -0,05 | -0,02 | 43,70 | 36,55 | 542.578,47 | |
| Axos Financial Inc. | 74,50EUR | 26.05. | -0,67 | -0,50 | 86,00 | 60,50 | ||
| AXT Inc. | 115,60EUR | 14:51 | +0,18 | +0,20 | 128,55 | 1,32 | 270.850,80 | |
| Azenta Inc. | 17,20EUR | 26.05. | +0,58 | +0,10 | 34,60 | 13,80 | 860,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.