Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,90EUR | 17:09 | +0,29 | +0,20 | 129,35 | 63,06 | 2.824,90 | |
| ABB Ltd. | 84,84EUR | 17:02 | -0,12 | -0,10 | 96,36 | 56,28 | 497.332,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,60EUR | 17:12 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 25,81EUR | 14:26 | +0,16 | +0,04 | 26,65 | 17,06 | 1.006,59 | |
| ACCENTRO RE | 36,00EUR | 14:43 | -1,10 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 26.08. | +0,44 | +0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,400EUR | 26.08. | +1,20 | +0,100 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,50EUR | 16:38 | -0,50 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,00EUR | 17:07 | +4,00 | +2,30 | 104,00 | 47,30 | 54.420,00 | |
| adidas | 152,95EUR | 17:13 | +1,43 | +2,15 | 200,90 | 130,20 | 2.676.625,00 | |
| Adobe Systems | 248,35EUR | 17:13 | +5,51 | +12,95 | 314,95 | 165,72 | 2.540.123,80 | |
| ADTRAN Holdings Inc. | 6,786EUR | 10:57 | -1,00 | -0,067 | 17,200 | 6,172 | 271,44 | |
| Adva | 23,00EUR | 08:00 | 23,50 | 20,90 | 966,00 | |||
| Advanced Energy Inds Inc. | 240,80EUR | 09:52 | +0,99 | +2,40 | 344,00 | 125,00 | 2.648,80 | |
| AMD | 410,75EUR | 17:12 | -0,44 | -1,80 | 511,70 | 126,50 | 4.178.149,00 | |
| Adyen | 1.081,60EUR | 17:08 | +1,12 | +12,00 | 1.596,40 | 774,30 | 1.027.520,00 | |
| AEGON Ltd. | 7,882EUR | 17:07 | -0,80 | -0,064 | 8,364 | 5,774 | 48.395,48 | |
| Aehr Test Systems | 81,98EUR | 16:58 | +2,78 | +2,16 | 126,65 | 16,43 | 72.634,28 | |
| AeroVironment Inc. | 126,35EUR | 17:15 | +0,24 | +0,30 | 359,50 | 117,45 | 256.111,45 | |
| AGEAS SA/NV | 73,90EUR | 10:34 | -1,08 | -0,80 | 75,50 | 55,95 | 40.201,60 | |
| Agenus Inc. | 7,050EUR | 26.08. | -1,43 | -0,100 | 7,450 | 2,360 | 4.878,60 | |
| Agilysys Inc. | 97,50EUR | 26.08. | +3,06 | +3,00 | 123,00 | 53,00 | 97,50 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 26.08. | +0,69 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,25EUR | 17:10 | 12,80 | 10,85 | 32.152,50 | |||
| Ahold Delhaize | 30,48EUR | 17:09 | -1,46 | -0,45 | 42,94 | 30,34 | 592.074,00 | |
| Air F.-KLM | 11,93EUR | 16:49 | -2,55 | -0,31 | 14,39 | 8,37 | 7.849,94 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,98EUR | 17:11 | -1,07 | -1,80 | 190,00 | 155,00 | 410.102,88 | |
| Airbus SE | 203,00EUR | 17:11 | -1,36 | -2,80 | 221,25 | 154,50 | 1.526.560,00 | |
| Aixtron SE | 37,04EUR | 17:12 | +1,26 | +0,46 | 62,68 | 11,68 | 4.596.886,24 | |
| Akamai Technologies Inc. | 95,21EUR | 16:49 | +2,57 | +2,38 | 141,56 | 61,11 | 64.457,17 | |
| Alibaba | 99,60EUR | 17:11 | -3,12 | -3,20 | 164,20 | 79,50 | 2.969.972,40 | |
| Align Technology Inc. | 136,35EUR | 12:32 | +0,84 | +1,15 | 169,55 | 104,90 | 17.725,50 | |
| Alkermes PLC | 42,61EUR | 26.08. | +1,02 | +0,42 | 49,15 | 22,80 | 127,83 | |
| All for One Group SE | 67,80EUR | 13:50 | +0,30 | +0,20 | 68,80 | 27,10 | 20.611,20 | |
| Allane | 11,80EUR | 26.08. | +1,72 | +0,20 | 12,50 | 8,20 | 4.956,00 | |
| Allegiant Travel Co. | 71,72EUR | 26.08. | -0,54 | -0,38 | 103,35 | 50,50 | 1.434,40 | |
| Allgeier SE | 15,90EUR | 16:29 | +0,96 | +0,15 | 24,40 | 14,35 | 21.639,90 | |
| Allianz | 444,50EUR | 17:13 | -1,18 | -5,30 | 452,80 | 337,10 | 15.128.557,50 | |
| Allient Inc. | 79,00EUR | 16:39 | +1,94 | +1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 200,50EUR | 17:07 | -1,67 | -3,40 | 425,00 | 172,15 | 900.445,50 | |
| Alpha & Omega Semiconductor | 22,66EUR | 16:08 | 46,86 | 14,87 | 17.493,52 | |||
| Alphabet Inc. | 289,80EUR | 17:13 | -0,45 | -1,30 | 346,95 | 177,52 | 1.743.436,80 | |
| Alphabet Inc. | 292,05EUR | 17:13 | -0,49 | -1,45 | 350,75 | 176,90 | 5.881.302,90 | |
| Alstom S.A. | 16,58EUR | 16:11 | -1,43 | -0,24 | 30,19 | 14,95 | 172.280,55 | |
| Altria Group Inc. | 58,46EUR | 17:15 | -1,49 | -0,88 | 67,68 | 46,55 | 303.992,00 | |
| AlzChem Grp. | 164,80EUR | 17:06 | +1,86 | +3,00 | 209,40 | 122,60 | 248.024,00 | |
| Amadeus Fire | 20,85EUR | 17:10 | -0,95 | -0,20 | 62,80 | 18,82 | 38.259,75 | |
| AMAG Austria Metall AG | 27,40EUR | 17:06 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 11,70EUR | 26.08. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 220,70EUR | 17:13 | -1,14 | -2,55 | 249,00 | 165,88 | 9.106.523,40 | |
| Ambarella Inc. | 60,88EUR | 16:34 | +2,38 | +1,42 | 83,76 | 42,15 | 10.897,52 | |
| AMC Global Media Inc. | 11,00EUR | 26.08. | +0,93 | +0,10 | 11,00 | 5,70 | 4.400,00 | |
| American Coastal Insura. Corp. | 8,250EUR | 12:07 | -1,23 | -0,100 | 10,500 | 8,250 | 3.176,25 | |
| American Expres | 285,70EUR | 17:09 | -0,76 | -2,20 | 331,60 | 252,05 | 307.698,90 | |
| American International Grp Inc | 65,10EUR | 16:07 | -1,25 | -0,82 | 73,84 | 60,57 | 195,30 | |
| American Public Education | 38,20EUR | 17:00 | -2,55 | -1,00 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,50EUR | 15:31 | -1,25 | -0,28 | 40,20 | 22,18 | 1.125,00 | |
| Amgen | 377,60EUR | 16:57 | +0,57 | +2,15 | 382,75 | 228,95 | 556.960,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,53EUR | 17:03 | +6,43 | +2,68 | 83,99 | 20,10 | 123.214,51 | |
| ams-OSRAM AG | 19,45EUR | 17:12 | +3,18 | +0,60 | 26,70 | 7,38 | 183.316,25 | |
| Amtech Systems Inc. | 13,60EUR | 16:07 | +3,88 | +0,50 | 23,60 | 5,00 | 11.206,40 | |
| Analog Devices Inc. | 317,45EUR | 16:12 | +1,15 | +3,65 | 388,50 | 191,96 | 41.903,40 | |
| Andersons Inc., The | 58,50EUR | 26.08. | -1,80 | -1,00 | 70,50 | 33,58 | ||
| Andritz AG | 82,60EUR | 16:18 | -0,12 | -0,10 | 84,70 | 57,80 | 48.403,60 | |
| Angiodynamics Inc. | 13,40EUR | 26.08. | +0,75 | +0,10 | 13,90 | 7,50 | ||
| Anglo American PLC | 49,31EUR | 15:27 | +0,14 | +0,07 | 49,92 | 25,30 | 59.221,31 | |
| AB InBev | 67,22EUR | 17:02 | -0,06 | -0,04 | 76,12 | 48,88 | 169.528,84 | |
| ANI Pharmaceuticals Inc. | 63,50EUR | 26.08. | 84,50 | 61,50 | ||||
| Apogee Enterprises Inc. | 37,20EUR | 26.08. | -1,14 | -0,40 | 42,80 | 27,60 | ||
| Apple | 270,00EUR | 17:13 | +0,48 | +1,30 | 301,80 | 193,02 | 6.620.670,00 | |
| Applied Materia | 407,35EUR | 17:10 | -0,62 | -2,55 | 647,80 | 132,46 | 546.663,70 | |
| Applied Optoelectronics Inc. | 96,32EUR | 16:51 | -0,82 | -0,80 | 199,48 | 16,20 | 1.159.403,84 | |
| ArcelorMittal S.A. | 63,82EUR | 16:59 | -0,59 | -0,38 | 65,98 | 27,43 | 116.854,42 | |
| Arch Capital Group Ltd. | 86,20EUR | 13:32 | -1,51 | -1,30 | 94,32 | 72,16 | 5.516,80 | |
| argenx SE | 903,00EUR | 17:12 | +0,71 | +6,40 | 917,80 | 564,60 | 68.628,00 | |
| Aroundtown SA | 2,020EUR | 17:06 | -0,59 | -0,012 | 3,450 | 1,986 | 499.897,48 | |
| Arrow Financial Corp. | 32,00EUR | 17:09 | 37,20 | 18,30 | ||||
| ASM International N.V. | 810,00EUR | 16:46 | ||||||
| ASML | 1.484,00EUR | 17:14 | -0,88 | -13,20 | 1.748,00 | 611,70 | 9.450.112,00 | |
| ASML Holding N.V. | 1.485,00EUR | 16:32 | -1,00 | -15,00 | 1.750,00 | 614,00 | 135.135,00 | |
| Associated Banc-Corp | 26,00EUR | 17:10 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 59,60EUR | 16:46 | +10,86 | +5,80 | 735.762,00 | |||
| AstraZeneca PLC | 142,00EUR | 17:05 | -0,39 | -0,55 | 181,10 | 124,00 | 2.050.338,00 | |
| Astronics Corp. | 65,50EUR | 16:04 | 84,50 | 30,74 | 21.942,50 | |||
| AT & T Inc. | 21,87EUR | 17:00 | -1,44 | -0,32 | 25,52 | 17,41 | 559.937,61 | |
| AT&S | 150,00EUR | 17:06 | +8,27 | +11,40 | 245,50 | 18,18 | 1.367.250,00 | |
| ATOSS Software SE | 100,80EUR | 17:09 | +5,12 | +4,90 | 123,40 | 65,10 | 548.755,20 | |
| AtriCure Inc. | 42,00EUR | 16:20 | +1,94 | +0,80 | 24.780,00 | |||
| Aumann | 14,65EUR | 17:12 | -1,36 | -0,20 | 16,20 | 10,70 | 308.543,65 | |
| AUMOVIO | 34,75EUR | 17:02 | -0,14 | -0,05 | 267.297,00 | |||
| Aurubis | 178,90EUR | 16:46 | +0,34 | +0,60 | 224,00 | 94,25 | 430.791,20 | |
| AUSTRIACARD HOLDINGS AG | 9,800EUR | 15:51 | +1,98 | +0,190 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,10EUR | 17:10 | -1,43 | -0,32 | 31,54 | 14,40 | 848.242,20 | |
| Autodesk Inc. | 232,15EUR | 17:12 | +6,37 | +13,90 | 279,70 | 162,34 | 138.825,70 | |
| Automatic Data Processing Inc. | 244,85EUR | 17:12 | +1,29 | +3,10 | 261,55 | 160,06 | 55.580,95 | |
| Avis Budget Group Inc. | 124,30EUR | 26.08. | +0,08 | +0,10 | 712,20 | 73,76 | 497,20 | |
| AXA-UAP | 42,79EUR | 17:13 | -2,18 | -0,95 | 45,89 | 36,55 | 2.199.962,27 | |
| Axos Financial Inc. | 85,00EUR | 26.08. | 86,00 | 67,50 | 1.020,00 | |||
| AXT Inc. | 56,28EUR | 17:04 | +0,92 | +0,52 | 128,55 | 2,36 | 347.641,56 | |
| Azenta Inc. | 31,60EUR | 26.08. | +1,42 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.