Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 110,65EUR | 29.06. | 129,35 | 52,40 | 23.900,40 | |||
| ABB Ltd. | 94,84EUR | 13:26 | +2,05 | +1,90 | 96,36 | 49,85 | 366.366,92 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,80EUR | 13:17 | +1,69 | +0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,01EUR | 13:18 | -0,23 | -0,05 | 24,11 | 17,06 | 242,11 | |
| ACCENTRO RE | 57,00EUR | 09:15 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 43,00EUR | 29.06. | 46,20 | 32,40 | 5.590,00 | |||
| Adamas Trust Inc. | 8,450EUR | 29.06. | +0,61 | +0,050 | 8,450 | 5,500 | 845,00 | |
| Addus HomeCare Corp. | 84,50EUR | 13:17 | -0,59 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 51,00EUR | 13:33 | -0,20 | -0,10 | 104,00 | 47,30 | 61.914,00 | |
| adidas | 181,15EUR | 13:34 | +0,14 | +0,25 | 215,00 | 130,20 | 12.535.580,00 | |
| Adobe Systems | 180,56EUR | 13:29 | -0,02 | -0,04 | 333,20 | 165,72 | 453.386,16 | |
| ADTRAN Holdings Inc. | 11,61EUR | 09:11 | +2,18 | +0,26 | 17,20 | 6,17 | 2.322,00 | |
| Adva | 22,90EUR | 11:21 | +0,88 | +0,20 | 23,20 | 20,30 | 1.946,50 | |
| Advanced Energy Inds Inc. | 311,30EUR | 29.06. | -0,53 | -1,60 | 344,00 | 112,00 | 27.394,40 | |
| AMD | 476,35EUR | 13:32 | +1,00 | +4,70 | 491,85 | 113,84 | 3.631.216,05 | |
| Adyen | 832,90EUR | 13:32 | +0,40 | +3,30 | 1.596,40 | 774,30 | 370.640,50 | |
| AEGON Ltd. | 7,456EUR | 13:30 | +0,98 | +0,072 | 7,608 | 5,774 | 5.025,34 | |
| Aehr Test Systems | 83,12EUR | 12:21 | +1,77 | +1,46 | 106,90 | 9,90 | 44.801,68 | |
| AeroVironment Inc. | 160,30EUR | 13:30 | +29,89 | +36,70 | 359,50 | 117,45 | 398.666,10 | |
| AGEAS SA/NV | 70,05EUR | 12:18 | +0,65 | +0,45 | 70,05 | 55,05 | 19.193,70 | |
| Agilysys Inc. | 90,00EUR | 09:06 | 123,00 | 53,00 | 5.940,00 | |||
| Agios Pharmaceuticals Inc. | 33,00EUR | 09:25 | 39,60 | 18,90 | 1.023,00 | |||
| AGRANA Beteiligungs-AG | 11,75EUR | 11:24 | 13,50 | 10,90 | 4.723,50 | |||
| Ahold Delhaize | 35,27EUR | 11:53 | -0,87 | -0,31 | 42,94 | 32,00 | 7.441,97 | |
| Air F.-KLM | 13,58EUR | 13:32 | +0,22 | +0,03 | 15,15 | 8,37 | 153.915,72 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,24EUR | 13:31 | +0,28 | +0,48 | 190,00 | 155,00 | 195.241,48 | |
| Airbus SE | 194,82EUR | 13:34 | +1,49 | +2,86 | 221,25 | 154,50 | 1.058.457,06 | |
| Aixtron SE | 53,22EUR | 13:29 | +2,15 | +1,12 | 62,68 | 11,68 | 1.389.999,96 | |
| Akamai Technologies Inc. | 100,66EUR | 08:24 | +1,49 | +1,48 | 141,56 | 60,41 | 3.019,80 | |
| Alibaba | 83,60EUR | 13:30 | +0,24 | +0,20 | 164,20 | 79,50 | 1.611.724,40 | |
| Align Technology Inc. | 157,85EUR | 29.06. | +0,20 | +0,30 | 180,60 | 104,90 | 11.207,35 | |
| Alkermes PLC | 47,20EUR | 29.06. | +1,71 | +0,77 | 47,20 | 22,40 | 4.720,00 | |
| All for One Group SE | 31,00EUR | 13:28 | 56,60 | 27,10 | 17.143,00 | |||
| Allane | 11,40EUR | 12:40 | +2,73 | +0,30 | 12,50 | 9,00 | 14.865,60 | |
| Allegiant Travel Co. | 97,68EUR | 29.06. | +0,89 | +0,88 | 102,80 | 41,40 | 9.377,28 | |
| Allgeier SE | 16,20EUR | 13:33 | -0,93 | -0,15 | 24,40 | 14,35 | 17.560,80 | |
| Allianz | 413,60EUR | 13:32 | +1,13 | +4,60 | 413,90 | 334,00 | 9.148.418,40 | |
| Allient Inc. | 85,50EUR | 13:31 | +0,59 | +0,50 | 99,00 | 27,00 | 1.539,00 | |
| Alnylam Pharmaceuticals Inc | 257,40EUR | 29.06. | +0,20 | +0,50 | 425,00 | 239,00 | 1.544,40 | |
| Alpha & Omega Semiconductor | 39,81EUR | 10:18 | +1,33 | +0,52 | 46,86 | 14,87 | 9.952,50 | |
| Alphabet Inc. | 309,20EUR | 13:30 | +0,75 | +2,30 | 346,95 | 148,50 | 1.038.293,60 | |
| Alphabet Inc. | 311,70EUR | 13:30 | +0,63 | +1,95 | 350,75 | 147,40 | 3.118.558,50 | |
| Alstom S.A. | 15,24EUR | 13:29 | 30,19 | 15,00 | 135.332,51 | |||
| Altria Group Inc. | 65,02EUR | 13:29 | +0,19 | +0,12 | 65,12 | 46,55 | 208.649,18 | |
| AlzChem Grp. | 177,40EUR | 13:25 | +0,74 | +1,30 | 209,40 | 122,60 | 93.312,40 | |
| Amadeus Fire | 20,00EUR | 13:29 | 81,50 | 19,74 | 12.660,00 | |||
| AMAG Austria Metall AG | 26,90EUR | 12:03 | +2,28 | +0,60 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,10EUR | 29.06. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 211,15EUR | 13:33 | +0,62 | +1,30 | 238,05 | 165,88 | 2.800.904,75 | |
| Ambarella Inc. | 59,56EUR | 12:19 | +1,06 | +0,62 | 83,76 | 42,15 | 6.015,56 | |
| AMC Global Media Inc. | 8,750EUR | 29.06. | +1,73 | +0,150 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 29.06. | +0,52 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 301,80EUR | 12:25 | +0,47 | +1,40 | 331,60 | 249,55 | 68.206,80 | |
| American International Grp Inc | 65,64EUR | 29.06. | +0,06 | +0,04 | 73,84 | 60,57 | 27.240,60 | |
| American Public Education | 45,20EUR | 13:24 | +0,44 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,34EUR | 29.06. | 40,50 | 24,98 | 2.435,22 | |||
| Amgen | 317,35EUR | 12:48 | +0,41 | +1,30 | 333,30 | 228,95 | 66.643,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 73,40EUR | 13:07 | +1,56 | +1,12 | 83,99 | 17,84 | 10.936,60 | |
| ams-OSRAM AG | 19,05EUR | 13:31 | +0,26 | +0,05 | 26,70 | 7,38 | 69.761,10 | |
| Amtech Systems Inc. | 18,20EUR | 08:30 | +1,12 | +0,20 | 23,60 | 3,78 | 3.985,80 | |
| Analog Devices Inc. | 343,35EUR | 13:09 | +0,29 | +1,00 | 388,50 | 186,04 | 40.515,30 | |
| Andersons Inc., The | 62,50EUR | 29.06. | 69,00 | 29,00 | 500,00 | |||
| Andritz AG | 75,40EUR | 11:32 | -0,53 | -0,40 | 80,50 | 57,80 | 12.818,00 | |
| Angiodynamics Inc. | 11,80EUR | 29.06. | ||||||
| Anglo American PLC | 43,73EUR | 13:18 | +2,99 | +1,27 | 49,29 | 23,50 | 54.268,93 | |
| AB InBev | 73,28EUR | 12:41 | -0,27 | -0,20 | 74,98 | 48,88 | 175.212,48 | |
| ANI Pharmaceuticals Inc. | 74,00EUR | 29.06. | -0,68 | -0,50 | 84,50 | 55,50 | 1.554,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 40,00EUR | 29.06. | 42,80 | 27,60 | 11.440,00 | |||
| Apple | 246,95EUR | 13:33 | +0,14 | +0,35 | 274,85 | 173,06 | 1.517.013,85 | |
| Applied Materia | 629,80EUR | 13:34 | +3,73 | +22,60 | 635,00 | 132,46 | 2.335.298,40 | |
| Applied Optoelectronics Inc. | 129,46EUR | 13:25 | -1,99 | -2,62 | 199,48 | 16,20 | 50.618,86 | |
| ArcelorMittal S.A. | 53,22EUR | 13:22 | +2,46 | +1,28 | 62,50 | 26,09 | 22.139,52 | |
| Arch Capital Group Ltd. | 86,02EUR | 09:17 | +0,35 | +0,30 | 86,99 | 72,16 | 1.032,24 | |
| argenx SE | 812,60EUR | 13:11 | +1,83 | +14,60 | 824,20 | 457,40 | 75.571,80 | |
| Aroundtown SA | 2,328EUR | 12:19 | +1,05 | +0,024 | 3,540 | 2,150 | 84.552,96 | |
| Arrow Financial Corp. | 34,00EUR | 10:38 | -4,49 | -1,60 | 36,00 | 18,30 | ||
| ASM International N.V. | 990,00EUR | 13:18 | +1,02 | +10,00 | ||||
| ASML | 1.677,20EUR | 13:34 | +2,04 | +33,60 | 1.710,00 | 588,00 | 5.883.617,60 | |
| ASML Holding N.V. | 1.675,00EUR | 13:33 | +1,82 | +30,00 | 1.710,00 | 588,00 | 108.875,00 | |
| Associated Banc-Corp | 25,80EUR | 10:05 | -3,73 | -1,00 | 27,20 | 9,00 | ||
| ASTA Energy Solutions AG | 69,20EUR | 13:31 | +2,39 | +1,60 | 106.083,60 | |||
| AstraZeneca PLC | 168,60EUR | 13:22 | +1,08 | +1,80 | 181,10 | 117,85 | 101.160,00 | |
| Astronics Corp. | 76,00EUR | 12:57 | +0,67 | +0,50 | 8.360,00 | |||
| AT & T Inc. | 19,15EUR | 13:29 | +0,39 | +0,07 | 25,52 | 18,64 | 244.979,66 | |
| AT&S | 204,50EUR | 13:32 | +4,98 | +9,70 | 245,50 | 16,60 | 958.696,00 | |
| ATOSS Software SE | 67,70EUR | 13:22 | -1,76 | -1,20 | 147,60 | 65,10 | 93.155,20 | |
| AtriCure Inc. | 26,40EUR | 29.06. | ||||||
| Aumann | 15,40EUR | 13:29 | -0,65 | -0,10 | 16,20 | 10,70 | 187.833,80 | |
| AUMOVIO | 35,35EUR | 13:33 | +3,68 | +1,25 | 64.937,95 | |||
| Aurubis | 182,40EUR | 13:24 | +2,01 | +3,60 | 224,00 | 84,05 | 511.632,00 | |
| AUSTRIACARD HOLDINGS AG | 9,240EUR | 13:02 | +4,41 | +0,390 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,20EUR | 13:25 | -0,26 | -0,06 | 31,54 | 14,40 | 122.658,40 | |
| Autodesk Inc. | 172,48EUR | 12:19 | -0,13 | -0,22 | 279,70 | 162,34 | 127.117,76 | |
| Automatic Data Processing Inc. | 198,88EUR | 13:29 | -0,15 | -0,30 | 275,95 | 160,06 | 45.543,52 | |
| Avis Budget Group Inc. | 137,15EUR | 11:54 | +0,59 | +0,80 | 712,20 | 73,76 | 9.051,90 | |
| AXA-UAP | 43,77EUR | 13:30 | +0,34 | +0,15 | 43,87 | 36,55 | 567.959,52 | |
| Axos Financial Inc. | 84,00EUR | 29.06. | 86,00 | 64,50 | ||||
| AXT Inc. | 62,54EUR | 13:14 | +1,04 | +0,64 | 128,55 | 1,60 | 83.428,36 | |
| Azenta Inc. | 21,80EUR | 29.06. | +0,91 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.