Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,90EUR09:30-1,25-0,82129,3563,0665,90
ABB Ltd.80,12EUR09:35-0,25-0,2096,3658,2483.885,64
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,40EUR09:28+3,39+0,8031,209,00
Acadia Pharmaceuticals Inc.23,97EUR09:30-1,14-0,2726,6517,0623,97
ACCENTRO RE31,00EUR09:0080,500,05
ACI Worldwide Inc.46,20EUR14.09.-0,88-0,4053,0032,4044.675,40
Adamas Trust Inc.7,750EUR14.09.-0,65-0,0508,9005,600775,00
Addus HomeCare Corp.99,50EUR09:15+1,02+1,00107,0068,50
Adesso SE59,00EUR09:34+0,34+0,20104,0047,30708,00
adidas143,65EUR09:33+0,03+0,05200,90130,20317.179,20
Adobe Systems228,20EUR09:35-0,72-1,65314,95165,72131.443,20
ADTRAN Holdings Inc.6,238EUR09:30+1,12+0,06817,2006,019829,65
Adva22,60EUR09:30+0,45+0,1023,5021,1045,20
Advanced Energy Inds Inc.224,00EUR09:30-0,50-1,10344,00132,00224,00
AMD426,95EUR09:35511,70126,50495.688,95
Adyen943,00EUR09:31-1,12-10,701.596,40774,30129.191,00
AEGON Ltd.7,816EUR09:30-0,96-0,0768,3645,7741.758,60
Aehr Test Systems72,52EUR09:32+0,95+0,68126,6516,4359.611,44
AeroVironment Inc.133,45EUR09:30-0,83-1,10359,50117,4525.222,05
AGEAS SA/NV74,75EUR09:30-0,66-0,5076,5555,9520.332,00
Agenus Inc.6,100EUR09:137,4502,360915,00
Agilysys Inc.93,50EUR14.09.-1,06-1,00123,0053,007.480,00
Agios Pharmaceuticals Inc.28,20EUR14.09.-0,70-0,2039,6018,90
AGRANA Beteiligungs-AG11,30EUR09:30-0,88-0,1012,8010,8522,60
Ahold Delhaize31,78EUR09:35+0,44+0,1442,9430,3447.352,20
Air F.-KLM11,50EUR09:30-0,78-0,0914,398,376.279,00
Air Liquide-SA Ét.Expl.P.G.Cl.165,40EUR09:35-1,56-2,62190,00155,0091.797,00
Airbus SE195,68EUR09:35+0,58+1,12221,25154,50201.941,76
Aixtron SE33,32EUR09:34-0,48-0,1662,6811,68484.772,68
Akamai Technologies Inc.91,67EUR08:34-0,59-0,54141,5661,11183,34
Alibaba94,50EUR09:35+0,43+0,40164,2079,50128.331,00
Align Technology Inc.132,85EUR09:30-0,53-0,70169,55104,90132,85
Alkermes PLC40,00EUR14.09.-1,14-0,4549,1522,801.760,00
All for One Group SE67,80EUR08:06+0,30+0,2068,8027,10203,40
Allane12,90EUR14.09.-0,79-0,1012,908,2038,70
Allegiant Travel Co.66,54EUR14.09.-0,12-0,08103,3550,5015.304,20
Allgeier SE15,45EUR09:30+1,65+0,2524,4014,356.257,25
Allianz441,20EUR09:35-0,68-3,00454,50337,101.466.548,80
Allient Inc.77,00EUR09:16+1,32+1,00102,0033,20
Alnylam Pharmaceuticals Inc216,10EUR09:30-0,56-1,20425,00172,151.080,50
Alpha & Omega Semiconductor20,95EUR14.09.-0,43-0,0946,8614,8725.957,05
Alphabet Inc.296,95EUR09:35-0,95-2,85346,95203,50182.030,35
Alphabet Inc.300,05EUR09:35-0,89-2,70350,75203,051.350.225,00
Alstom S.A.15,53EUR09:34-1,78-0,2830,1914,9521.540,11
Altria Group Inc.60,76EUR09:30-1,41-0,8667,6846,55104.203,40
AlzChem Grp.160,50EUR09:35+1,01+1,60209,40122,605.296,50
AMAG Austria Metall AG26,90EUR09:31+0,75+0,2030,6023,00
Amarin Corp. PLC12,00EUR14.09.-0,83-0,1017,5011,30
Amazon.com Inc.218,95EUR09:35-0,30-0,65249,00165,881.719.195,40
Ambarella Inc.55,78EUR09:30-0,51-0,2883,7642,15223,12
AMC Global Media Inc.10,90EUR14.09.11,005,70
American Coastal Insura. Corp.8,200EUR14.09.-0,63-0,05010,5008,200
American Expres283,90EUR09:35-0,56-1,60331,60252,058.233,10
American International Grp Inc66,10EUR09:30-0,85-0,5673,8460,57198,30
American Public Education37,80EUR09:18+2,16+0,8052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,86EUR09:30-0,83-0,1838,7021,06306,04
Amgen329,45EUR09:35-0,39-1,30383,95228,9554.359,25
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,20EUR09:31+0,32+0,1383,9921,6082,40
ams-OSRAM AG17,65EUR09:31-0,57-0,1026,707,3846.384,20
Amtech Systems Inc.12,10EUR14.09.23,606,1020.848,30
Analog Devices Inc.316,05EUR09:35+0,16+0,50388,50191,969.481,50
Andersons Inc., The62,00EUR14.09.-0,81-0,5070,5033,58
Andritz AG83,40EUR09:30+0,12+0,1084,9057,804.170,00
Angiodynamics Inc.13,10EUR14.09.-1,49-0,2014,008,40
Anglo American PLC45,25EUR09:30-2,15-0,9950,7028,602.353,00
AB InBev68,94EUR09:34-0,26-0,1876,1248,8866.113,46
ANI Pharmaceuticals Inc.61,00EUR14.09.-0,83-0,5084,5060,00
Apogee Enterprises Inc.32,20EUR09:30-1,24-0,4042,8027,6032,20
Apple286,75EUR09:35-0,71-2,05301,80199,64873.727,25
Applied Materia371,35EUR09:35+1,11+4,05647,80142,6466.100,30
Applied Optoelectronics Inc.83,66EUR09:30+1,63+1,34199,4816,207.194,76
ArcelorMittal S.A.62,70EUR09:35-0,63-0,4068,5028,9151.100,50
Arch Capital Group Ltd.82,86EUR14.09.-0,40-0,3494,3272,161.491,48
argenx SE862,40EUR09:30+0,63+5,40924,40564,6016.385,60
Aroundtown SA1,788EUR09:31-0,72-0,0133,3541,78746.171,52
Arrow Financial Corp.31,40EUR09:14-4,85-1,6037,2018,30
ASM International N.V.750,00EUR09:32
ASML1.397,20EUR09:35+2,26+30,801.748,00690,204.206.969,20
ASML Holding N.V.1.400,00EUR09:30+2,57+35,001.750,00694,00103.600,00
Associated Banc-Corp25,40EUR09:1428,009,00
ASTA Energy Solutions AG57,40EUR09:31-1,04-0,6058.777,60
AstraZeneca PLC141,70EUR09:30181,10124,0068.724,50
Astronics Corp.61,00EUR14.09.84,5033,5010.431,00
AT & T Inc.23,00EUR09:30-0,11-0,0325,5217,4154.774,09
AT&S153,80EUR09:35+0,52+0,80245,5018,9489.665,40
ATOSS Software SE91,30EUR09:30+0,78+0,70123,4065,1014.242,80
AtriCure Inc.48,20EUR14.09.-0,83-0,4020.340,40
Aumann13,00EUR09:3016,2011,0691,00
AUMOVIO36,45EUR09:30-1,09-0,4038.345,40
Aurubis163,20EUR09:30-0,31-0,50224,0094,25193.881,60
AUSTRIACARD HOLDINGS AG9,850EUR09:31+3,14+0,30010,1404,420
AUTO1 Group SE19,27EUR09:35+0,10+0,0231,5414,40108.085,43
Autodesk Inc.198,48EUR09:30-1,02-2,02278,60162,3411.313,36
Automatic Data Processing Inc.240,95EUR09:30-0,75-1,80254,05160,063.614,25
Avis Budget Group Inc.102,85EUR09:31-0,49-0,50712,2073,76205,70
AXA-UAP43,24EUR09:35-0,35-0,1545,8936,55584.302,12
Axos Financial Inc.83,50EUR14.09.-0,62-0,5086,0067,50
AXT Inc.50,40EUR09:30+1,55+0,76128,553,1411.289,60
Azenta Inc.25,80EUR14.09.+0,74+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.