Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.96,42EUR08:01+0,24+0,24129,3552,404.917,42
ABB Ltd.86,00EUR19:44+1,20+1,0296,3655,021.138.296,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.29,40EUR19:41+2,08+0,6029,809,00
Acadia Pharmaceuticals Inc.22,51EUR16.07.-0,40-0,0924,1117,06
ACCENTRO RE53,00EUR17:38-1,85-1,0080,500,05
ACI Worldwide Inc.51,50EUR16:0351,5032,4020.600,00
Adamas Trust Inc.8,000EUR16:19-1,88-0,1508,4505,50028.800,00
Addus HomeCare Corp.97,50EUR19:42+0,52+0,50107,0068,50
Adesso SE57,90EUR19:10+1,06+0,60104,0047,30225.404,70
adidas180,50EUR19:54-0,58-1,05208,80130,202.429.710,50
Adobe Systems209,35EUR19:53+1,83+3,75325,60165,721.509.413,50
ADTRAN Holdings Inc.10,35EUR19:30+3,63+0,3617,206,1727.882,90
Adva23,10EUR12:0623,2020,40716,10
Advanced Energy Inds Inc.248,40EUR18:00-0,32-0,80344,00112,0016.642,80
AMD438,75EUR19:54+0,06+0,25511,70126,5017.830.800,00
Adyen835,40EUR19:29-2,06-17,501.596,40774,301.315.755,00
AEGON Ltd.7,904EUR19:047,9505,77496.073,12
Aehr Test Systems72,76EUR19:34-1,94-1,42106,9012,91265.355,72
AeroVironment Inc.128,20EUR19:02-1,19-1,55359,50117,45111.277,60
AGEAS SA/NV72,50EUR17:58+2,12+1,5072,5055,9559.595,00
Agenus Inc.4,340EUR16:537,4502,3602.170,00
Agilysys Inc.94,00EUR16.07.-2,60-2,50123,0053,00
Agios Pharmaceuticals Inc.33,40EUR07:34+1,78+0,6039,6018,901.035,40
AGRANA Beteiligungs-AG11,35EUR13:10+1,32+0,1512,8010,903.234,75
Ahold Delhaize36,23EUR19:13+0,70+0,2542,9432,00169.737,55
Air F.-KLM12,46EUR19:40-3,50-0,4515,158,37282.194,08
Air Liquide-SA Ét.Expl.P.G.Cl.177,44EUR19:37-0,11-0,20190,00155,00561.420,16
Airbus SE194,98EUR19:31-0,27-0,52221,25154,502.343.464,62
Aixtron SE39,56EUR19:53-0,83-0,3362,6811,685.737.821,96
Akamai Technologies Inc.104,42EUR17:55+1,20+1,24141,5660,4168.290,68
Alibaba100,80EUR19:44-1,75-1,80164,2079,501.897.862,40
Align Technology Inc.154,40EUR14:06-1,19-1,85180,60104,9032.115,20
Alkermes PLC44,90EUR16.07.+1,78+0,7949,1522,40
All for One Group SE67,20EUR19:53+0,60+0,4067,6027,101.111.219,20
Allane11,70EUR14:31+1,80+0,2012,509,002.340,00
Allegiant Travel Co.91,94EUR11:18-2,86-2,62103,3541,407.814,90
Allgeier SE16,80EUR17:34+0,92+0,1524,4014,3558.632,00
Allianz422,00EUR19:55+0,86+3,60425,50334,0014.671.674,00
Allient Inc.75,50EUR19:36-0,66-0,5099,0031,00
Alnylam Pharmaceuticals Inc236,90EUR19:39-4,23-10,40425,00236,9025.111,40
Alpha & Omega Semiconductor25,80EUR10:54+3,91+1,0446,8614,8713.364,40
Alphabet Inc.299,90EUR19:55-3,15-9,75346,95158,463.845.617,70
Alphabet Inc.300,60EUR19:55-3,07-9,50350,75157,7412.669.688,80
Alstom S.A.15,76EUR18:02-1,32-0,2130,1914,9539.415,76
Altria Group Inc.64,56EUR19:42+1,10+0,7065,8046,553.156.209,28
AlzChem Grp.173,20EUR19:27-0,29-0,50209,40122,60182.726,00
Amadeus Fire21,55EUR18:01-0,47-0,1078,4018,8220.989,70
AMAG Austria Metall AG26,70EUR17:35-0,37-0,1030,6023,00133,50
Amarin Corp. PLC12,50EUR16.07.17,5011,30
Amazon.com Inc.216,40EUR19:55-0,94-2,05238,05165,889.999.627,60
Ambarella Inc.56,16EUR19:51+0,76+0,4283,7642,15122.765,76
AMC Global Media Inc.9,600EUR16:24-2,67-0,2509,6504,92015.744,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR16.07.10,5008,750
American Expres310,80EUR18:41-1,58-5,00331,60249,55414.296,40
American International Grp Inc70,70EUR17:45+2,56+1,7473,8460,5710.392,90
American Public Education43,20EUR19:49-0,46-0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR16.07.+0,48+0,1440,5024,98
Amgen319,75EUR18:53-2,22-7,20333,30228,95757.807,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.55,00EUR18:50-0,67-0,3783,9917,8489.375,00
ams-OSRAM AG17,10EUR19:50-13,59-2,6526,707,381.481.338,80
Amtech Systems Inc.15,00EUR18:51+2,78+0,4023,603,884.620,00
Analog Devices Inc.326,40EUR17:37-1,20-4,00388,50186,04210.528,00
Andersons Inc., The65,50EUR16.07.+0,75+0,5069,0029,00
Andritz AG74,30EUR16:4280,5057,8015.380,10
Angiodynamics Inc.12,70EUR16.07.-1,63-0,2012,707,30
Anglo American PLC40,12EUR16:41-2,02-0,8349,2923,5055.887,16
AB InBev70,16EUR19:32-1,66-1,1874,9848,88303.231,52
ANI Pharmaceuticals Inc.72,00EUR16:07-4,20-3,0084,5056,001.440,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,60EUR09:30-1,67-0,6042,8027,6035,60
Apple289,50EUR19:55-0,45-1,30294,90174,3615.398.794,50
Applied Materia470,75EUR19:54-4,10-20,05647,80132,463.071.173,00
Applied Optoelectronics Inc.92,04EUR19:34+3,80+3,32199,4816,20439.030,80
ArcelorMittal S.A.58,26EUR19:06+1,51+0,8662,5026,37157.127,22
Arch Capital Group Ltd.87,36EUR14:25+1,29+1,1291,5072,169.784,32
argenx SE752,00EUR19:34845,00480,30335.392,00
Aroundtown SA2,136EUR19:31-1,04-0,0223,5402,102310.672,66
Arrow Financial Corp.36,00EUR19:54-1,10-0,4037,2018,30
ASM International N.V.870,00EUR19:48-2,25-20,001.740,00
ASML1.549,00EUR19:55-1,25-19,601.748,00588,0035.225.809,00
ASML Holding N.V.1.550,00EUR19:55-0,96-15,001.750,00588,001.264.800,00
Associated Banc-Corp27,00EUR19:45-2,17-0,6027,609,00
ASTA Energy Solutions AG60,60EUR19:39-2,88-1,80118.473,00
AstraZeneca PLC147,35EUR19:38-0,34-0,50181,10117,85403.591,65
Astronics Corp.58,50EUR17:17+2,61+1,5084,5023,628.190,00
AT & T Inc.19,06EUR19:10-1,02-0,2025,5217,41553.292,74
AT&S164,20EUR19:22-3,68-6,20245,5017,042.492.884,40
ATOSS Software SE70,90EUR19:10-0,43-0,30147,6065,10157.610,70
AtriCure Inc.30,80EUR19:41-1,29-0,404.250,40
Aumann12,95EUR19:48-1,15-0,1516,2010,70432.154,45
AUMOVIO35,85EUR19:29-2,58-0,9574.532,15
Aurubis171,50EUR19:37-0,69-1,20224,0084,05754.257,00
AUSTRIACARD HOLDINGS AG9,220EUR19:50+3,48+0,31010,0804,420
AUTO1 Group SE25,48EUR19:07-2,55-0,6631,5414,40986.330,80
Autodesk Inc.188,90EUR17:03+0,77+1,46279,70162,34167.743,20
Automatic Data Processing Inc.221,70EUR19:30-1,05-2,35275,95160,06207.289,50
Avis Budget Group Inc.135,05EUR10:39+3,02+4,10712,2073,762.430,90
AXA-UAP44,65EUR19:55+0,23+0,1044,7936,551.430.228,80
Axos Financial Inc.85,50EUR16.07.-1,14-1,0086,0067,50
AXT Inc.41,83EUR19:40+3,42+1,36128,551,60394.456,90
Azenta Inc.23,40EUR14:41-0,87-0,2034,6013,8046,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.