Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,30EUR | 16.04. | +0,10 | +0,08 | 95,18 | 52,40 | 2.628,20 | |
| ABB Ltd. | 78,82EUR | 13:46 | +0,87 | +0,68 | 46.188,52 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,80EUR | 13:31 | +2,70 | +0,60 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,29EUR | 16.04. | -0,03 | -0,005 | 24,06 | 12,70 | 18,29 | |
| ACCENTRO RE | 80,00EUR | 13:49 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 16.04. | +0,55 | +0,20 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,600EUR | 16.04. | -0,78 | -0,050 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 78,00EUR | 07:01 | 107,00 | 68,50 | ||||
| Adesso SE | 62,00EUR | 13:52 | +1,81 | +1,10 | 107,60 | 51,30 | 110.608,00 | |
| adidas | 143,50EUR | 13:47 | +1,66 | +2,35 | 228,90 | 130,20 | 2.748.312,00 | |
| Adobe Systems | 214,20EUR | 13:50 | +1,78 | +3,75 | 377,10 | 191,20 | 799.822,80 | |
| ADTRAN Holdings Inc. | 14,11EUR | 13:08 | -0,21 | -0,03 | 14,14 | 5,87 | 15.916,08 | |
| Adva | 22,90EUR | 13:38 | 23,20 | 20,10 | 11.770,60 | |||
| Advanced Energy Inds Inc. | 316,20EUR | 16.04. | +0,03 | +0,10 | 331,20 | 75,00 | 632,40 | |
| AMD | 234,55EUR | 13:50 | -0,36 | -0,85 | 236,95 | 74,25 | 5.188.246,00 | |
| Adyen | 975,00EUR | 13:36 | +1,90 | +18,20 | 1.750,40 | 824,50 | 516.750,00 | |
| AEGON Ltd. | 6,878EUR | 13:13 | +0,26 | +0,018 | 7,020 | 5,304 | 43.812,86 | |
| Aehr Test Systems | 72,38EUR | 12:35 | +3,86 | +2,64 | 76,50 | 6,90 | 180.950,00 | |
| AeroVironment Inc. | 174,15EUR | 13:29 | +1,52 | +2,60 | 359,50 | 124,25 | 129.045,15 | |
| AGEAS SA/NV | 67,70EUR | 11:02 | +0,67 | +0,45 | 68,30 | 52,40 | 14.961,70 | |
| Agilysys Inc. | 56,00EUR | 16.04. | +0,88 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,60EUR | 16.04. | -1,35 | -0,40 | 39,60 | 18,90 | 592,00 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 12:09 | 13,50 | 10,65 | 1.190,00 | |||
| Ahold Delhaize | 40,65EUR | 13:38 | -0,64 | -0,26 | 42,94 | 32,00 | 34.755,75 | |
| Air F.-KLM | 9,910EUR | 13:18 | +1,37 | +0,134 | 15,145 | 7,210 | 85.860,24 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,50EUR | 13:46 | +0,54 | +1,00 | 189,98 | 155,00 | 173.072,00 | |
| Airbus SE | 173,52EUR | 13:51 | +1,06 | +1,82 | 221,25 | 131,94 | 2.184.963,84 | |
| Aixtron SE | 44,28EUR | 13:51 | +8,53 | +3,48 | 44,50 | 9,95 | 10.286.952,48 | |
| Akamai Technologies Inc. | 82,75EUR | 12:42 | +0,28 | +0,23 | 104,84 | 60,41 | 25.818,00 | |
| Alibaba | 118,40EUR | 13:52 | +0,51 | +0,60 | 164,20 | 88,50 | 1.290.796,80 | |
| Align Technology Inc. | 156,35EUR | 10:31 | -0,03 | -0,05 | 180,60 | 104,90 | 3.908,75 | |
| Alkermes PLC | 27,97EUR | 16.04. | +1,46 | +0,41 | 30,40 | 22,40 | 559,40 | |
| All for One Group SE | 35,50EUR | 13:21 | -0,29 | -0,10 | 58,80 | 30,60 | 3.088,50 | |
| Allane | 9,350EUR | 16.04. | +2,67 | +0,250 | 10,900 | 7,600 | 570,35 | |
| Allegiant Travel Co. | 72,38EUR | 16.04. | +0,54 | +0,38 | 97,50 | 35,00 | ||
| Allgeier SE | 18,90EUR | 13:21 | +4,17 | +0,75 | 24,40 | 14,35 | 47.609,10 | |
| Allianz | 386,40EUR | 13:52 | +0,29 | +1,10 | 395,90 | 332,00 | 6.200.560,80 | |
| Allient Inc. | 59,50EUR | 13:30 | +1,71 | +1,00 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 275,10EUR | 12:23 | +0,52 | +1,40 | 425,00 | 203,30 | 7.427,70 | |
| Alpha & Omega Semiconductor | 27,12EUR | 11:22 | +1,52 | +0,40 | 27,86 | 14,60 | 3.688,32 | |
| Alphabet Inc. | 282,10EUR | 13:52 | 297,20 | 130,08 | 1.017.534,70 | |||
| Alphabet Inc. | 285,05EUR | 13:52 | +0,07 | +0,20 | 296,20 | 128,52 | 4.319.647,70 | |
| Alstom S.A. | 16,02EUR | 13:52 | -18,34 | -3,60 | 30,19 | 15,00 | 6.161.612,40 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,14EUR | 13:51 | -0,11 | -0,06 | 59,87 | 46,55 | 192.438,60 | |
| AlzChem Grp. | 182,10EUR | 13:52 | +2,19 | +3,90 | 189,90 | 98,00 | 340.162,80 | |
| Amadeus Fire | 25,25EUR | 13:41 | +1,62 | +0,40 | 82,30 | 21,65 | 21.967,50 | |
| AMAG Austria Metall AG | 29,60EUR | 12:16 | +0,68 | +0,20 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,20EUR | 16.04. | +0,82 | +0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 212,40EUR | 13:52 | +0,43 | +0,90 | 224,80 | 145,62 | 7.338.420,00 | |
| Ambarella Inc. | 49,49EUR | 12:37 | +0,04 | +0,02 | 83,52 | 36,07 | 1.732,15 | |
| AMC Global Media Inc. | 6,350EUR | 16.04. | +1,46 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 16.04. | +0,51 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 277,70EUR | 13:29 | +0,29 | +0,80 | 331,60 | 210,20 | 256.039,40 | |
| American International Grp Inc | 66,84EUR | 13:26 | +0,27 | +0,18 | 76,76 | 60,57 | 200,52 | |
| American Public Education | 49,40EUR | 11:50 | -2,18 | -1,10 | 52,00 | 18,00 | 11.362,00 | |
| American Woodmark Corp. | 35,00EUR | 13:05 | -0,57 | -0,20 | 60,00 | 32,60 | 24.150,00 | |
| Amerisafe Inc. | 28,52EUR | 16.04. | -0,07 | -0,02 | 44,36 | 27,02 | 28,52 | |
| Amgen | 297,55EUR | 13:51 | +0,05 | +0,15 | 333,30 | 228,95 | 115.151,85 | |
| Amicus Therapeutics Inc. | 12,44EUR | 16.04. | -0,08 | -0,01 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 54,05EUR | 13:21 | +1,01 | +0,54 | 54,41 | 13,89 | 21.890,25 | |
| ams-OSRAM AG | 13,05EUR | 13:42 | +6,53 | +0,80 | 14,34 | 6,17 | 387.115,20 | |
| Amtech Systems Inc. | 13,70EUR | 16.04. | +2,21 | +0,30 | 15,50 | 2,98 | 50.690,00 | |
| Analog Devices Inc. | 304,75EUR | 12:40 | +0,50 | +1,50 | 312,20 | 153,00 | 104.834,00 | |
| Andersons Inc., The | 59,50EUR | 16.04. | 65,50 | 27,76 | 6.842,50 | |||
| Andritz AG | 68,70EUR | 13:44 | +1,33 | +0,90 | 77,20 | 52,45 | 22.671,00 | |
| Angiodynamics Inc. | 8,950EUR | 16.04. | +0,57 | +0,050 | 20.585,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,47EUR | 12:26 | -1,41 | -0,58 | 44,90 | 22,98 | 28.490,88 | |
| AB InBev | 63,66EUR | 13:51 | -0,62 | -0,40 | 68,88 | 48,88 | 88.232,76 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 13:09 | +0,76 | +0,50 | 84,50 | 50,50 | 1.147,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 16.04. | 44,40 | 27,60 | ||||
| Apple | 226,80EUR | 13:51 | +1,34 | +3,00 | 247,55 | 167,62 | 5.145.184,80 | |
| Applied Materia | 333,80EUR | 13:27 | +1,08 | +3,55 | 346,00 | 116,34 | 158.221,20 | |
| Applied Optoelectronics Inc. | 134,12EUR | 13:18 | +0,95 | +1,28 | 138,14 | 8,85 | 300.026,44 | |
| ArcelorMittal S.A. | 50,10EUR | 13:27 | -0,59 | -0,30 | 57,30 | 23,32 | 90.380,40 | |
| Arch Capital Group Ltd. | 81,90EUR | 16.04. | +0,05 | +0,04 | 86,99 | 72,16 | ||
| argenx SE | 709,80EUR | 13:51 | +1,03 | +7,20 | 809,80 | 442,00 | 39.039,00 | |
| Aroundtown SA | 2,572EUR | 13:51 | -0,23 | -0,006 | 3,540 | 2,150 | 584.631,03 | |
| Arrow Financial Corp. | 30,40EUR | 08:37 | -0,65 | -0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 770,00EUR | 12:56 | +1,32 | +10,00 | ||||
| ASML | 1.217,60EUR | 13:52 | +1,50 | +18,00 | 1.326,80 | 548,90 | 7.920.488,00 | |
| ASML Holding N.V. | 1.215,00EUR | 13:41 | +1,67 | +20,00 | 1.330,00 | 546,00 | 377.865,00 | |
| Associated Banc-Corp | 23,00EUR | 09:24 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 48,30EUR | 13:42 | +2,98 | +1,40 | 114.519,30 | |||
| AstraZeneca PLC | 170,25EUR | 13:51 | +0,21 | +0,35 | 181,10 | 115,15 | 184.721,25 | |
| Astronics Corp. | 62,50EUR | 16.04. | -0,79 | -0,50 | 6.062,50 | |||
| AT & T Inc. | 22,41EUR | 13:48 | +0,20 | +0,05 | 25,52 | 19,05 | 83.548,25 | |
| AT&S | 81,40EUR | 13:46 | +8,56 | +6,40 | 82,60 | 12,34 | 1.143.425,80 | |
| ATOSS Software SE | 82,50EUR | 13:45 | +6,18 | +4,80 | 159,80 | 72,40 | 169.867,50 | |
| AtriCure Inc. | 24,80EUR | 16.04. | ||||||
| Aumann | 13,10EUR | 08:56 | +3,16 | +0,40 | 15,48 | 10,70 | 7.729,00 | |
| AUMOVIO | 37,35EUR | 13:42 | +2,34 | +0,85 | 119.893,50 | |||
| Aurubis | 184,20EUR | 13:45 | -0,91 | -1,70 | 189,00 | 73,00 | 861.135,00 | |
| AUSTRIACARD HOLDINGS AG | 6,910EUR | 13:09 | +0,58 | +0,040 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 20,34EUR | 13:43 | +0,69 | +0,14 | 31,54 | 14,40 | 421.099,02 | |
| Autodesk Inc. | 207,60EUR | 12:40 | +1,31 | +2,70 | 279,70 | 183,00 | 126.220,80 | |
| Automatic Data Processing Inc. | 172,34EUR | 13:48 | +0,12 | +0,20 | 290,90 | 160,06 | 82.723,20 | |
| Avis Budget Group Inc. | 377,00EUR | 13:09 | -1,64 | -6,20 | 382,10 | 66,06 | 61.074,00 | |
| AXA-UAP | 42,32EUR | 13:50 | +0,07 | +0,03 | 43,70 | 36,55 | 787.956,08 | |
| Axos Financial Inc. | 79,50EUR | 16.04. | +0,63 | +0,50 | 86,00 | 52,50 | 318,00 | |
| AXT Inc. | 68,86EUR | 13:36 | +0,06 | +0,04 | 69,82 | 1,04 | 515.072,80 | |
| Azenta Inc. | 20,00EUR | 16.04. | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.