Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,90EUR09:50-0,79-0,54129,3563,062.687,10
ABB Ltd.84,22EUR11:23-1,75-1,5096,3658,24276.494,26
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,40EUR11:33+1,74+0,4031,209,00
Acadia Pharmaceuticals Inc.23,97EUR08.09.-1,01-0,2426,6517,063.355,80
ACCENTRO RE34,00EUR09:19+14,86+4,4080,500,05
ACI Worldwide Inc.45,20EUR08.09.-0,90-0,4053,0032,40
Adamas Trust Inc.8,400EUR08.09.-0,60-0,0508,9005,6002.520,00
Addus HomeCare Corp.100,00EUR11:31+0,50+0,50107,0068,50
Adesso SE58,60EUR10:54-1,68-1,00104,0047,3048.462,20
adidas147,05EUR11:29+0,41+0,60200,90130,20796.716,90
Adobe Systems221,70EUR11:29+0,29+0,65314,95165,721.187.646,90
ADTRAN Holdings Inc.6,501EUR08.09.+1,14+0,07317,2006,07529.007,46
Adva22,60EUR08.09.+0,89+0,2023,5021,0014.464,00
Advanced Energy Inds Inc.245,30EUR09:30-0,48-1,20344,00132,00245,30
AMD434,05EUR11:32-0,09-0,40511,70126,501.090.767,65
Adyen968,30EUR11:29-1,41-13,901.596,40774,30457.037,60
AEGON Ltd.7,820EUR11:19-0,89-0,0708,3645,77453.254,20
Aehr Test Systems79,50EUR11:26+1,01+0,78126,6516,43142.464,00
AeroVironment Inc.130,60EUR11:08+1,30+1,65359,50117,4534.870,20
AGEAS SA/NV74,60EUR10:22-0,67-0,5076,5555,951.492,00
Agenus Inc.6,600EUR08.09.+1,59+0,1007,4502,3604.719,00
Agilysys Inc.94,00EUR08.09.-0,54-0,50123,0053,006.016,00
Agios Pharmaceuticals Inc.28,20EUR08.09.-0,69-0,2039,6018,90
AGRANA Beteiligungs-AG11,30EUR10:16-0,88-0,1012,8010,854.757,30
Ahold Delhaize31,20EUR11:29+0,29+0,0942,9430,3478.000,00
Air F.-KLM11,66EUR11:20+0,30+0,0414,398,378.010,42
Air Liquide-SA Ét.Expl.P.G.Cl.171,48EUR11:27-1,08-1,88190,00155,00129.124,44
Airbus SE196,84EUR11:30-1,16-2,30221,25154,50701.340,92
Aixtron SE37,76EUR11:28-0,53-0,2062,6811,68993.880,96
Akamai Technologies Inc.91,42EUR08.09.-0,25-0,23141,5661,11126.342,44
Alibaba96,40EUR11:31-0,21-0,20164,2079,50257.002,40
Align Technology Inc.132,15EUR09:29-0,49-0,65169,55104,906.739,65
Alkermes PLC39,50EUR08.09.+0,63+0,2449,1522,80592,50
All for One Group SE67,60EUR09:40+0,30+0,2068,8027,103.920,80
Allane11,90EUR08.09.+1,69+0,2012,508,20
Allegiant Travel Co.62,90EUR08.09.-0,31-0,20103,3550,50
Allgeier SE15,45EUR10:11+0,32+0,0524,4014,359.810,75
Allianz438,10EUR11:32-0,90-4,00454,50337,109.920.774,50
Allient Inc.80,00EUR11:31102,0033,20
Alnylam Pharmaceuticals Inc222,90EUR09:16-0,05-0,10425,00172,1510.030,50
Alpha & Omega Semiconductor21,71EUR08.09.-0,37-0,0846,8614,876.925,49
Alphabet Inc.288,40EUR11:30-0,14-0,40346,95202,10587.182,40
Alphabet Inc.291,00EUR11:28-0,05-0,15350,75201,451.826.316,00
Alstom S.A.16,05EUR11:03-0,68-0,1130,1914,956.468,15
Altria Group Inc.58,70EUR11:29-0,20-0,1267,6846,55169.525,60
AlzChem Grp.165,20EUR11:32+0,85+1,40209,40122,6081.939,20
Amadeus Fire19,48EUR11:15+1,37+0,2657,9018,8253.083,00
AMAG Austria Metall AG27,20EUR11:18+1,12+0,3030,6023,002.720,00
Amarin Corp. PLC12,30EUR08.09.-0,83-0,1017,5011,301.611,30
Amazon.com Inc.220,25EUR11:28-0,43-0,95249,00165,881.170.188,25
Ambarella Inc.55,30EUR11:24+0,07+0,0483,7642,156.691,30
AMC Global Media Inc.10,90EUR08.09.+0,98+0,1011,005,70
American Coastal Insura. Corp.8,200EUR08.09.10,5008,200
American Expres280,70EUR11:29-0,32-0,90331,60252,05172.069,10
American International Grp Inc64,70EUR08.09.-0,66-0,4273,8460,5710.804,90
American Public Education37,80EUR11:16+0,53+0,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,72EUR10:0139,0021,724.039,92
Amgen337,80EUR11:30-0,07-0,25383,95228,95238.824,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.44,32EUR10:25+0,81+0,3583,9921,0017.903,26
ams-OSRAM AG19,80EUR11:03+1,28+0,2526,707,38178.992,00
Amtech Systems Inc.13,20EUR08.09.23,606,103.999,60
Analog Devices Inc.310,75EUR11:03-0,55-1,70388,50191,964.972,00
Andersons Inc., The60,00EUR08.09.-0,82-0,5070,5033,5810.200,00
Andritz AG83,50EUR11:06+0,60+0,5084,9057,8013.360,00
Angiodynamics Inc.13,00EUR08.09.-0,77-0,1014,008,40
Anglo American PLC50,02EUR10:27-0,24-0,1250,7028,6029.061,62
AB InBev67,60EUR11:21-1,25-0,8676,1248,88129.183,60
ANI Pharmaceuticals Inc.60,50EUR08.09.-0,83-0,5084,5060,001.573,00
Apogee Enterprises Inc.34,00EUR08.09.-0,60-0,2042,8027,604.148,00
Apple271,65EUR11:30-0,09-0,25301,80193,021.807.559,10
Applied Materia406,95EUR11:31+0,02+0,10647,80138,88322.711,35
Applied Optoelectronics Inc.96,59EUR11:16+0,67+0,64199,4816,2033.516,73
ArcelorMittal S.A.66,72EUR10:54+0,33+0,2268,5028,7744.969,28
Arch Capital Group Ltd.82,50EUR08.09.+0,20+0,1694,3272,161.072,50
argenx SE855,00EUR11:18-1,13-9,80924,40564,6065.835,00
Aroundtown SA1,893EUR10:57+1,02+0,0193,3541,85499.484,72
Arrow Financial Corp.31,20EUR08:01-4,88-1,6037,2018,30
ASM International N.V.830,00EUR11:20
ASML1.500,60EUR11:30-1,15-17,401.748,00673,503.265.305,60
ASML Holding N.V.1.505,00EUR11:27-0,99-15,001.750,00674,0091.805,00
Associated Banc-Corp25,80EUR10:0028,009,00
ASTA Energy Solutions AG66,20EUR11:04+0,92+0,6071.827,00
AstraZeneca PLC137,55EUR11:34181,10124,00158.870,25
Astronics Corp.65,00EUR08.09.-0,77-0,5084,5032,4421.060,00
AT & T Inc.21,69EUR11:32-2,16-0,4825,5217,4189.015,76
AT&S167,20EUR11:31+0,48+0,80245,5018,52677.494,40
ATOSS Software SE93,60EUR11:05+2,30+2,10123,4065,1056.721,60
AtriCure Inc.45,60EUR08.09.-0,87-0,406.064,80
Aumann13,65EUR09:50+0,37+0,0516,2011,0220.393,10
AUMOVIO37,60EUR11:29-1,70-0,65100.805,60
Aurubis179,50EUR11:33-0,78-1,40224,0094,25419.850,50
AUSTRIACARD HOLDINGS AG9,850EUR10:59+1,76+0,17010,0804,420
AUTO1 Group SE20,68EUR11:30-2,27-0,4831,5414,40700.286,84
Autodesk Inc.184,24EUR10:43+0,01+0,02279,50162,3414.554,96
Automatic Data Processing Inc.229,45EUR11:30-0,37-0,85256,25160,0615.602,60
Avis Budget Group Inc.118,50EUR08.09.-0,52-0,60712,2073,76474,00
AXA-UAP43,05EUR11:30-1,46-0,6445,8936,55252.832,65
Axos Financial Inc.83,50EUR08.09.-1,21-1,0086,0067,50
AXT Inc.59,64EUR10:57-2,14-1,28128,552,7530.237,48
Azenta Inc.27,00EUR08.09.+0,77+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.