Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,92EUR | 11.03. | -2,49 | -1,96 | 95,18 | 52,40 | 1.657,32 | |
| ABB Ltd. | 74,82EUR | 17:00 | -0,24 | -0,18 | 266.059,92 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 17:01 | +4,95 | +1,00 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,52EUR | 11.03. | -2,07 | -0,39 | 24,06 | 12,41 | ||
| ACCENTRO RE | 80,00EUR | 09:15 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 36,00EUR | 11.03. | 52,50 | 32,40 | 6.408,00 | |||
| Adamas Trust Inc. | 6,900EUR | 14:31 | -0,72 | -0,050 | 7,200 | 4,600 | 1.207,50 | |
| Addus HomeCare Corp. | 88,00EUR | 16:45 | 107,00 | 74,50 | ||||
| Adesso SE | 64,20EUR | 15:58 | +1,27 | +0,80 | 109,80 | 56,50 | 68.886,60 | |
| adidas | 140,60EUR | 16:58 | +0,68 | +0,95 | 228,90 | 135,00 | 4.862.510,40 | |
| Adobe Systems | 235,00EUR | 17:02 | -0,70 | -1,65 | 386,45 | 207,65 | 1.317.410,00 | |
| ADTRAN Holdings Inc. | 8,678EUR | 15:57 | +0,48 | +0,042 | 9,324 | 5,868 | 5.875,01 | |
| Adva | 22,50EUR | 16:44 | 22,60 | 19,42 | 16.672,50 | |||
| Advanced Energy Inds Inc. | 268,00EUR | 11.03. | -2,94 | -8,00 | 294,00 | 68,00 | 15.544,00 | |
| AMD | 172,02EUR | 17:00 | -2,43 | -4,28 | 229,45 | 67,99 | 2.532.478,44 | |
| Adyen | 917,30EUR | 17:00 | -0,74 | -6,80 | 1.750,40 | 892,00 | 885.194,50 | |
| AEGON Ltd. | 6,020EUR | 16:07 | -2,04 | -0,126 | 7,020 | 4,836 | 175.501,06 | |
| Aehr Test Systems | 33,29EUR | 14:58 | -4,76 | -1,73 | 40,02 | 5,85 | 8.022,89 | |
| AeroVironment Inc. | 182,90EUR | 16:44 | +1,60 | +2,85 | 359,50 | 94,20 | 428.534,70 | |
| AGEAS SA/NV | 59,60EUR | 13:07 | -0,75 | -0,45 | 64,50 | 48,72 | 109.723,60 | |
| Agilysys Inc. | 63,00EUR | 11.03. | 123,00 | 59,50 | 252,00 | |||
| Agios Pharmaceuticals Inc. | 23,60EUR | 11.03. | -1,65 | -0,40 | 39,60 | 18,90 | 613,60 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 16:16 | +0,44 | +0,05 | 13,50 | 10,20 | 24.081,00 | |
| Ahold Delhaize | 41,50EUR | 17:00 | +1,39 | +0,57 | 41,72 | 31,60 | 142.386,50 | |
| Air F.-KLM | 9,852EUR | 16:48 | -0,82 | -0,082 | 15,145 | 6,922 | 298.259,45 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,52EUR | 16:59 | +0,83 | +1,40 | 187,08 | 155,00 | 441.430,08 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 171,96EUR | 17:02 | -2,95 | -5,22 | 221,25 | 129,90 | 4.435.192,32 | |
| Aixtron SE | 31,99EUR | 17:01 | -4,00 | -1,33 | 35,00 | 8,12 | 10.281.106,15 | |
| Akamai Technologies Inc. | 91,67EUR | 16:42 | +0,40 | +0,37 | 95,02 | 60,01 | 35.659,63 | |
| Alibaba | 117,00EUR | 17:01 | -1,02 | -1,20 | 164,20 | 86,90 | 1.381.185,00 | |
| Align Technology Inc. | 150,10EUR | 13:18 | -3,88 | -5,85 | 180,60 | 104,90 | 18.162,10 | |
| Alkermes PLC | 24,00EUR | 11.03. | 32,40 | 22,40 | ||||
| All for One Group SE | 36,40EUR | 16:33 | +0,56 | +0,20 | 60,80 | 34,30 | 4.404,40 | |
| Allane | 9,200EUR | 11.03. | +0,53 | +0,050 | 10,900 | 7,600 | 2.760,00 | |
| Allegiant Travel Co. | 72,00EUR | 11.03. | -4,23 | -3,00 | 97,50 | 35,00 | 1.008,00 | |
| Allgeier SE | 17,95EUR | 15:51 | +0,28 | +0,05 | 24,40 | 15,90 | 32.058,70 | |
| Allianz | 350,50EUR | 17:02 | -0,45 | -1,60 | 395,90 | 290,10 | 19.684.080,00 | |
| Allient Inc. | 57,00EUR | 16:59 | -0,87 | -0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 278,20EUR | 11:09 | -1,31 | -3,60 | 425,00 | 185,00 | 1.669,20 | |
| Alpha & Omega Semiconductor | 18,40EUR | 11.03. | -0,70 | -0,13 | 27,86 | 14,60 | 5.244,00 | |
| Alphabet Inc. | 262,80EUR | 17:01 | -1,18 | -3,15 | 297,20 | 125,02 | 1.408.870,80 | |
| Alphabet Inc. | 262,90EUR | 17:02 | -1,17 | -3,10 | 296,20 | 122,02 | 4.018.952,30 | |
| Alstom S.A. | 23,82EUR | 16:18 | -1,23 | -0,30 | 30,19 | 15,88 | 109.190,88 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,25EUR | 17:00 | +1,87 | +1,07 | 59,60 | 46,55 | 1.444.192,25 | |
| AlzChem Grp. | 164,80EUR | 16:59 | +4,33 | +6,80 | 170,80 | 74,10 | 847.566,40 | |
| Amadeus Fire | 26,20EUR | 16:44 | +0,39 | +0,10 | 93,90 | 25,60 | 63.430,20 | |
| AMAG Austria Metall AG | 26,50EUR | 16:46 | +1,92 | +0,50 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,10EUR | 11.03. | -2,16 | -0,30 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 182,14EUR | 17:02 | -0,75 | -1,38 | 224,80 | 142,10 | 7.610.173,48 | |
| Ambarella Inc. | 46,01EUR | 14:36 | -2,09 | -0,98 | 83,52 | 35,65 | 4.324,94 | |
| AMC Networks Inc. | 7,106EUR | 11.03. | -1,79 | -0,116 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 11.03. | +2,11 | +0,20 | 10,90 | 8,75 | ||
| American Expres | 262,65EUR | 16:49 | -0,40 | -1,05 | 331,60 | 195,02 | 450.444,75 | |
| American International Grp Inc | 66,86EUR | 11.03. | +0,28 | +0,19 | 81,00 | 60,57 | 20.325,44 | |
| American Public Education | 39,00EUR | 17:01 | +0,51 | +0,20 | 40,00 | 17,60 | ||
| American Woodmark Corp. | 35,80EUR | 11.03. | -4,60 | -1,60 | 60,00 | 35,80 | ||
| Amerisafe Inc. | 28,52EUR | 11.03. | +0,85 | +0,24 | 49,04 | 27,02 | 1.083,76 | |
| Amgen | 322,15EUR | 17:00 | -1,12 | -3,65 | 333,30 | 228,95 | 1.594.642,50 | |
| Amicus Therapeutics Inc. | 12,40EUR | 08:01 | +0,81 | +0,10 | 12,50 | 4,78 | 12,40 | |
| Amkor Technology Inc. | 37,63EUR | 13:11 | -3,62 | -1,37 | 47,97 | 12,80 | 16.143,27 | |
| ams-OSRAM AG | 9,100EUR | 16:55 | +1,46 | +0,130 | 14,340 | 5,400 | 35.617,40 | |
| Analog Devices Inc. | 267,50EUR | 16:55 | -2,53 | -6,95 | 312,20 | 140,82 | 89.345,00 | |
| Andersons Inc., The | 57,65EUR | 11.03. | +4,13 | +2,40 | 61,75 | 27,76 | 23.405,90 | |
| Andritz AG | 65,90EUR | 16:56 | -3,52 | -2,40 | 77,20 | 44,50 | 317.440,30 | |
| Angiodynamics Inc. | 9,300EUR | 11.03. | -2,11 | -0,200 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,30EUR | 16:21 | 44,90 | 22,40 | 81.910,80 | |||
| AB InBev | 62,54EUR | 16:53 | -0,54 | -0,34 | 68,88 | 48,88 | 204.755,96 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 11.03. | -1,53 | -1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,80EUR | 11.03. | -2,04 | -0,60 | 44,40 | 27,60 | 2.980,00 | |
| Apple | 221,40EUR | 17:02 | -1,64 | -3,70 | 247,55 | 152,00 | 4.893.825,60 | |
| Applied Materia | 295,45EUR | 16:46 | -2,86 | -8,65 | 337,85 | 103,42 | 320.858,70 | |
| Applied Optoelectronics Inc. | 100,00EUR | 17:01 | -8,80 | -9,50 | 112,00 | 8,80 | 587.200,00 | |
| ArcelorMittal S.A. | 46,37EUR | 16:55 | -5,04 | -2,45 | 57,30 | 20,56 | 288.699,62 | |
| Arch Capital Group Ltd. | 82,84EUR | 11.03. | +0,80 | +0,65 | 89,53 | 72,16 | ||
| argenx SE | 615,40EUR | 16:47 | -2,22 | -14,00 | 809,80 | 442,00 | 54.770,60 | |
| Aroundtown SA | 2,420EUR | 17:01 | -1,87 | -0,046 | 3,540 | 2,144 | 814.240,46 | |
| Arrow Financial Corp. | 27,60EUR | 16:56 | -0,72 | -0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 690,00EUR | 16:48 | -3,50 | -25,00 | ||||
| ASML | 1.175,00EUR | 17:02 | -1,31 | -15,60 | 1.326,80 | 510,00 | 7.374.300,00 | |
| ASML Holding N.V. | 1.170,00EUR | 16:51 | -1,27 | -15,00 | 1.330,00 | 510,00 | 238.680,00 | |
| Associated Banc-Corp | 21,20EUR | 16:43 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 41,55EUR | 16:39 | -0,96 | -0,40 | 121.201,35 | |||
| AstraZeneca PLC | 166,55EUR | 16:54 | +0,15 | +0,25 | 181,10 | 111,00 | 452.183,25 | |
| Astronics Corp. | 57,80EUR | 15:40 | -6,11 | -3,85 | 19.478,60 | |||
| AT & T Inc. | 23,65EUR | 16:40 | +1,24 | +0,29 | 26,49 | 19,05 | 159.059,92 | |
| AT&S | 50,10EUR | 16:56 | +0,80 | +0,40 | 56,00 | 10,48 | 118.686,90 | |
| ATOSS Software SE | 85,80EUR | 16:46 | +2,51 | +2,10 | 159,80 | 79,40 | 280.222,80 | |
| AtriCure Inc. | 31,00EUR | 11.03. | -0,78 | -0,20 | ||||
| Aumann | 13,34EUR | 16:25 | -1,19 | -0,16 | 15,48 | 10,06 | 11.419,04 | |
| AUMOVIO | 36,16EUR | 16:44 | -4,67 | -1,76 | 197.072,00 | |||
| Aurubis | 160,00EUR | 16:49 | -2,50 | -4,10 | 175,90 | 71,15 | 710.400,00 | |
| AUSTRIACARD HOLDINGS AG | 6,800EUR | 15:59 | -1,88 | -0,130 | 8,040 | 4,420 | 54,40 | |
| AUTO1 Group SE | 16,03EUR | 16:52 | -1,29 | -0,21 | 31,54 | 14,33 | 838.545,33 | |
| Autodesk Inc. | 221,80EUR | 16:00 | +0,58 | +1,25 | 279,70 | 183,00 | 19.740,20 | |
| Automatic Data Processing Inc. | 182,38EUR | 16:57 | -1,01 | -1,86 | 290,90 | 171,52 | 45.412,62 | |
| Avis Budget Group Inc. | 86,98EUR | 15:26 | +1,59 | +1,38 | 189,10 | 50,70 | 8.698,00 | |
| AXA-UAP | 38,05EUR | 17:02 | +0,05 | +0,02 | 43,70 | 33,60 | 1.396.435,00 | |
| Axos Financial Inc. | 73,50EUR | 14:37 | -0,68 | -0,50 | 86,00 | 50,00 | 5.145,00 | |
| AXT Inc. | 43,98EUR | 17:02 | +6,24 | +2,56 | 43,98 | 1,01 | 107.443,14 | |
| Azenta Inc. | 20,00EUR | 11.03. | -1,55 | -0,30 | 35,40 | 19,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.