Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 61,90EUR | 16:29 | -7,47 | -4,98 | 129,35 | 61,74 | 8.975,50 | |
| ABB Ltd. | 74,46EUR | 17:03 | -4,07 | -3,16 | 96,36 | 58,24 | 970.213,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,80EUR | 17:04 | +2,21 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 21.10. | +0,61 | +0,11 | 26,65 | 16,50 | 8.113,50 | |
| ACCENTRO RE | 85,00EUR | 10:32 | -5,56 | -5,00 | 162,20 | 0,06 | 170,00 | |
| ACI Worldwide Inc. | 46,80EUR | 21.10. | +3,35 | +1,60 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,650EUR | 21.10. | +3,03 | +0,200 | 8,900 | 5,600 | 1.330,00 | |
| Addus HomeCare Corp. | 104,00EUR | 17:07 | +2,97 | +3,00 | 106,00 | 68,50 | ||
| Adesso SE | 71,40EUR | 16:19 | -2,71 | -2,00 | 97,40 | 47,30 | 157.080,00 | |
| adidas | 158,70EUR | 17:04 | -0,91 | -1,45 | 191,20 | 130,20 | 2.887.387,80 | |
| Adobe Systems | 238,85EUR | 17:02 | +5,14 | +11,65 | 314,60 | 165,72 | 1.041.386,00 | |
| ADTRAN Holdings Inc. | 5,634EUR | 11:25 | -1,17 | -0,068 | 17,200 | 5,618 | 10.062,32 | |
| Adva | 21,30EUR | 21.10. | +0,47 | +0,10 | 23,50 | 21,00 | 12.460,50 | |
| Advanced Energy Inds Inc. | 209,00EUR | 14:24 | -11,76 | -25,85 | 344,00 | 162,00 | 138.149,00 | |
| AMD | 456,50EUR | 17:04 | -7,01 | -34,40 | 584,80 | 161,02 | 5.676.577,50 | |
| Adyen | 954,50EUR | 17:03 | +2,34 | +21,80 | 1.596,40 | 774,30 | 775.054,00 | |
| AEGON Ltd. | 7,318EUR | 17:05 | -2,66 | -0,200 | 8,364 | 5,774 | 104.376,63 | |
| Aehr Test Systems | 50,34EUR | 16:58 | -11,28 | -6,38 | 126,65 | 16,43 | 249.787,08 | |
| AeroVironment Inc. | 106,90EUR | 16:43 | +0,58 | +0,60 | 352,60 | 102,40 | 162.915,60 | |
| AGEAS SA/NV | 74,45EUR | 16:49 | -0,40 | -0,30 | 77,00 | 55,95 | 79.512,60 | |
| Agenus Inc. | 5,400EUR | 21.10. | +1,77 | +0,100 | 8,900 | 2,360 | ||
| Agilysys Inc. | 101,00EUR | 21.10. | +2,91 | +3,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 33,20EUR | 21.10. | -1,21 | -0,40 | 39,60 | 18,90 | 7.536,40 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 13:32 | 12,30 | 10,85 | 1.582,35 | |||
| Ahold Delhaize | 32,85EUR | 16:55 | +1,30 | +0,42 | 42,94 | 30,34 | 209.911,50 | |
| Air F.-KLM | 10,29EUR | 16:50 | -2,24 | -0,24 | 14,39 | 8,37 | 41.983,37 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,38EUR | 17:02 | -0,44 | -0,76 | 190,00 | 155,00 | 396.173,30 | |
| Airbus SE | 194,72EUR | 17:03 | -1,61 | -3,18 | 221,25 | 154,50 | 1.156.636,80 | |
| Aixtron SE | 29,14EUR | 17:04 | -9,06 | -2,90 | 62,68 | 12,71 | 6.220.078,70 | |
| Akamai Technologies Inc. | 81,21EUR | 16:59 | +0,62 | +0,50 | 141,56 | 62,12 | 41.904,36 | |
| Alibaba | 91,20EUR | 17:02 | -1,51 | -1,40 | 156,20 | 79,50 | 3.891.595,20 | |
| Align Technology Inc. | 137,85EUR | 16:32 | +2,01 | +2,70 | 169,55 | 113,00 | 23.158,80 | |
| Alkermes PLC | 39,86EUR | 21.10. | +2,62 | +1,01 | 49,15 | 23,60 | ||
| All for One Group SE | 76,20EUR | 16:00 | +1,35 | +1,00 | 76,60 | 27,10 | 15.849,60 | |
| Allane | 13,40EUR | 15:10 | 13,40 | 8,20 | 6.700,00 | |||
| Allegiant Travel Co. | 60,16EUR | 21.10. | +0,61 | +0,38 | 103,35 | 50,50 | ||
| Allgeier SE | 14,15EUR | 12:44 | -0,71 | -0,10 | 24,40 | 13,05 | 14.857,50 | |
| Allianz | 433,70EUR | 17:04 | +0,07 | +0,30 | 454,50 | 337,10 | 7.281.823,00 | |
| Allient Inc. | 76,00EUR | 16:28 | -10,06 | -8,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 202,00EUR | 15:03 | +0,15 | +0,30 | 417,40 | 172,15 | 48.076,00 | |
| Alpha & Omega Semiconductor | 20,68EUR | 14:06 | -7,25 | -1,53 | 46,86 | 14,87 | 18.053,64 | |
| Alphabet Inc. | 288,20EUR | 17:03 | -2,17 | -6,40 | 346,95 | 217,90 | 4.224.723,80 | |
| Alphabet Inc. | 291,95EUR | 17:04 | -2,10 | -6,25 | 350,75 | 216,90 | 10.838.351,80 | |
| Alstom S.A. | 15,76EUR | 16:48 | -0,66 | -0,11 | 30,19 | 14,47 | 107.483,20 | |
| Altria Group Inc. | 67,20EUR | 17:03 | +2,26 | +1,48 | 67,68 | 46,55 | 511.190,40 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 160,70EUR | 16:57 | +1,20 | +1,90 | 209,40 | 122,60 | 137.880,60 | |
| AMAG Austria Metall AG | 31,50EUR | 15:59 | +0,96 | +0,30 | 32,20 | 23,00 | 283,50 | |
| Amarin Corp. PLC | 9,950EUR | 21.10. | -0,98 | -0,100 | 17,300 | 9,950 | ||
| Amazon.com Inc. | 224,45EUR | 17:04 | -3,92 | -9,15 | 249,00 | 165,88 | 12.704.318,90 | |
| Ambarella Inc. | 57,32EUR | 16:16 | -3,76 | -2,20 | 83,76 | 42,15 | 17.367,96 | |
| AMC Global Media Inc. | 8,600EUR | 16:07 | +1,18 | +0,100 | 11,000 | 5,700 | 5.048,20 | |
| American Coastal Insura. Corp. | 9,400EUR | 21.10. | +2,56 | +0,250 | 10,500 | 7,950 | ||
| American Expres | 288,40EUR | 16:56 | 331,60 | 252,05 | 246.293,60 | |||
| American International Grp Inc | 73,10EUR | 15:36 | +1,38 | +1,00 | 73,84 | 60,57 | 22.149,30 | |
| American Public Education | 41,40EUR | 17:05 | -0,48 | -0,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,78EUR | 10:34 | +3,37 | +0,76 | 36,64 | 20,60 | 227,80 | |
| Amgen | 399,80EUR | 17:03 | +2,80 | +10,90 | 400,20 | 247,45 | 601.699,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 36,00EUR | 16:44 | -8,74 | -3,39 | 83,99 | 25,15 | 45.792,00 | |
| ams-OSRAM AG | 19,35EUR | 17:03 | -5,39 | -1,10 | 27,40 | 7,38 | 252.711,00 | |
| Amtech Systems Inc. | 12,20EUR | 07:42 | -9,84 | -1,20 | 23,60 | 6,10 | 4.001,60 | |
| Analog Devices Inc. | 347,20EUR | 16:59 | -4,00 | -14,45 | 388,50 | 191,96 | 143.740,80 | |
| Andersons Inc., The | 58,00EUR | 21.10. | -2,56 | -1,50 | 70,50 | 39,32 | ||
| Andritz AG | 77,40EUR | 16:54 | -3,26 | -2,60 | 88,40 | 57,80 | 100.078,20 | |
| Angiodynamics Inc. | 10,60EUR | 21.10. | +0,95 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 43,45EUR | 16:51 | -4,83 | -2,20 | 50,70 | 30,30 | 231.197,45 | |
| AB InBev | 75,40EUR | 16:53 | +3,34 | +2,44 | 76,12 | 50,52 | 617.149,00 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 21.10. | +0,78 | +0,50 | 82,00 | 60,00 | 5.070,00 | |
| Apogee Enterprises Inc. | 36,00EUR | 21.10. | +0,52 | +0,20 | 42,80 | 27,60 | ||
| Apple | 307,60EUR | 17:03 | +0,47 | +1,45 | 311,75 | 207,80 | 6.977.598,40 | |
| Applied Materia | 339,20EUR | 17:03 | -6,33 | -22,90 | 647,80 | 175,12 | 927.033,60 | |
| Applied Optoelectronics Inc. | 62,82EUR | 17:01 | -8,92 | -6,08 | 199,48 | 16,20 | 479.002,50 | |
| ArcelorMittal S.A. | 53,92EUR | 16:57 | -4,39 | -2,48 | 68,50 | 31,74 | 168.607,84 | |
| Arch Capital Group Ltd. | 89,92EUR | 21.10. | +2,77 | +2,46 | 94,32 | 72,16 | 2.248,00 | |
| argenx SE | 788,00EUR | 16:52 | -0,68 | -5,40 | 924,40 | 564,60 | 207.244,00 | |
| ARM Holdings PLC | 189,00EUR | 17:05 | -6,37 | -12,80 | 393,50 | 80,00 | 780.948,00 | |
| Aroundtown SA | 1,460EUR | 17:00 | +3,77 | +0,053 | 3,280 | 1,317 | 392.989,66 | |
| Arrow Financial Corp. | 33,60EUR | 17:07 | +2,44 | +0,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 700,00EUR | 17:01 | -7,28 | -55,00 | ||||
| ASML | 1.420,00EUR | 17:04 | -4,92 | -73,40 | 1.748,00 | 822,50 | 11.892.500,00 | |
| ASML Holding N.V. | 1.420,00EUR | 17:02 | -5,03 | -75,00 | 1.750,00 | 822,00 | 443.040,00 | |
| Associated Banc-Corp | 26,00EUR | 17:07 | +1,56 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 49,60EUR | 17:00 | -6,42 | -3,40 | 376.860,80 | |||
| AstraZeneca PLC | 153,90EUR | 17:04 | +2,84 | +4,25 | 181,10 | 133,10 | 832.291,20 | |
| Astronics Corp. | 52,00EUR | 16:07 | -7,27 | -4,00 | 84,50 | 39,36 | 3.952,00 | |
| AT & T Inc. | 19,95EUR | 16:59 | +2,36 | +0,46 | 25,52 | 17,41 | 428.631,87 | |
| AT&S | 144,60EUR | 17:04 | -17,13 | -29,80 | 245,50 | 25,40 | 2.840.088,60 | |
| ATOSS Software SE | 94,40EUR | 16:47 | +1,50 | +1,40 | 123,40 | 65,10 | 191.632,00 | |
| AtriCure Inc. | 51,50EUR | 21.10. | +2,94 | +1,50 | ||||
| AudioCodes Ltd. | 9,800EUR | 21.10. | -2,48 | -0,250 | 10,300 | 6,000 | ||
| Aumann | 13,70EUR | 16:56 | -1,09 | -0,15 | 16,20 | 11,16 | 42.771,40 | |
| AUMOVIO | 33,90EUR | 17:04 | -3,28 | -1,15 | 47,78 | 32,48 | 274.217,10 | |
| Aurubis | 131,50EUR | 17:06 | -6,08 | -8,50 | 224,00 | 104,70 | 2.079.409,50 | |
| AUSTRIACARD HOLDINGS AG | 9,290EUR | 15:50 | +0,76 | +0,070 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,19EUR | 17:03 | -4,40 | -0,79 | 31,44 | 14,40 | 465.969,33 | |
| Autodesk Inc. | 225,00EUR | 16:59 | +3,75 | +8,15 | 275,35 | 162,34 | 60.300,00 | |
| Automatic Data Processing Inc. | 270,00EUR | 16:55 | +3,65 | +9,55 | 270,00 | 160,06 | 250.560,00 | |
| Avis Budget Group Inc. | 86,96EUR | 11:32 | +3,76 | +3,28 | 712,20 | 73,76 | 28.522,88 | |
| AXA-UAP | 41,97EUR | 16:52 | -2,71 | -1,17 | 45,89 | 36,55 | 1.253.476,02 | |
| Axos Financial Inc. | 77,50EUR | 21.10. | +1,88 | +1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 47,83EUR | 17:02 | -9,54 | -5,02 | 128,55 | 4,56 | 191.033,02 | |
| Azenta Inc. | 32,20EUR | 21.10. | +1,24 | +0,40 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.