Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,12EUR | 09:22 | +4,76 | +3,44 | 95,18 | 52,40 | 219,36 | |
| ABB Ltd. | 73,20EUR | 20:17 | +1,67 | +1,20 | 285.114,00 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,80EUR | 21:00 | +7,77 | +1,50 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 15:00 | +5,27 | +0,95 | 24,06 | 12,41 | 21.983,00 | |
| ACCENTRO RE | 80,00EUR | 08:31 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 34,00EUR | 24.03. | +1,17 | +0,40 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 6,500EUR | 17:09 | +0,78 | +0,050 | 7,200 | 4,600 | 3.965,00 | |
| Addus HomeCare Corp. | 85,00EUR | 21:06 | +0,59 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,70EUR | 21:07 | +1,44 | +0,80 | 107,60 | 51,30 | 39.582,20 | |
| adidas | 133,90EUR | 21:36 | -0,23 | -0,30 | 228,90 | 130,20 | 4.553.403,40 | |
| Adobe Systems | 205,20EUR | 21:13 | -0,77 | -1,60 | 377,10 | 202,20 | 1.038.312,00 | |
| ADTRAN Holdings Inc. | 11,00EUR | 20:21 | -0,18 | -0,02 | 11,00 | 5,87 | 73.105,75 | |
| Adva | 22,70EUR | 19:14 | -0,44 | -0,10 | 22,70 | 19,42 | 13.642,70 | |
| Advanced Energy Inds Inc. | 298,00EUR | 21:08 | -3,90 | -12,00 | 318,00 | 68,00 | 20.860,00 | |
| AMD | 190,28EUR | 21:35 | +7,36 | +13,04 | 229,45 | 67,99 | 15.644.250,76 | |
| Adyen | 904,00EUR | 21:27 | +0,45 | +4,00 | 1.750,40 | 842,40 | 941.968,00 | |
| AEGON Ltd. | 6,140EUR | 16:54 | +2,12 | +0,128 | 7,020 | 4,836 | 91.854,40 | |
| Aehr Test Systems | 34,09EUR | 18:42 | -2,89 | -1,00 | 40,02 | 5,85 | 20.522,18 | |
| AeroVironment Inc. | 172,95EUR | 21:18 | +1,30 | +2,20 | 359,50 | 94,20 | 314.423,10 | |
| AGEAS SA/NV | 61,85EUR | 18:13 | +1,57 | +0,95 | 64,50 | 48,72 | 271.521,50 | |
| Agilysys Inc. | 61,50EUR | 24.03. | +0,81 | +0,50 | 123,00 | 59,50 | 553,50 | |
| Agios Pharmaceuticals Inc. | 25,60EUR | 17:57 | +4,10 | +1,00 | 39,60 | 18,90 | 5.120,00 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 21:04 | +0,44 | +0,05 | 13,50 | 10,20 | 6.520,80 | |
| Ahold Delhaize | 40,09EUR | 21:21 | -1,77 | -0,72 | 42,89 | 31,60 | 50.834,12 | |
| Air F.-KLM | 9,072EUR | 20:58 | -2,07 | -0,192 | 15,145 | 6,922 | 179.126,64 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,00EUR | 20:45 | -0,41 | -0,70 | 187,08 | 155,00 | 1.456.065,00 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 168,60EUR | 21:33 | +2,02 | +3,34 | 221,25 | 129,90 | 6.399.213,00 | |
| Aixtron SE | 36,21EUR | 21:33 | +7,13 | +2,41 | 36,70 | 8,12 | 11.738.702,64 | |
| Akamai Technologies Inc. | 103,30EUR | 21:33 | +4,13 | +4,07 | 103,30 | 60,01 | 90.387,50 | |
| Alibaba | 112,60EUR | 21:35 | +3,31 | +3,60 | 164,20 | 86,90 | 2.130.504,60 | |
| Align Technology Inc. | 155,40EUR | 14:57 | +0,71 | +1,10 | 180,60 | 104,90 | 74.747,40 | |
| Alkermes PLC | 23,60EUR | 24.03. | +5,04 | +1,20 | 31,80 | 22,40 | 23,60 | |
| All for One Group SE | 34,60EUR | 19:15 | +11,25 | +3,50 | 58,80 | 30,60 | 25.673,20 | |
| Allane | 9,450EUR | 16:08 | -0,55 | -0,050 | 10,900 | 7,600 | 1.039,50 | |
| Allegiant Travel Co. | 73,50EUR | 09:11 | +1,39 | +1,00 | 97,50 | 35,00 | 20.800,50 | |
| Allgeier SE | 16,85EUR | 21:06 | +0,93 | +0,15 | 24,40 | 14,35 | 27.229,60 | |
| Allianz | 353,90EUR | 21:32 | +0,80 | +2,80 | 395,90 | 290,10 | 15.200.005,00 | |
| Allient Inc. | 57,00EUR | 21:13 | +2,70 | +1,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 281,10EUR | 20:18 | +5,87 | +15,60 | 425,00 | 185,00 | 19.114,80 | |
| Alpha & Omega Semiconductor | 18,83EUR | 24.03. | +3,09 | +0,60 | 27,86 | 14,60 | ||
| Alphabet Inc. | 250,45EUR | 21:25 | -0,22 | -0,55 | 297,20 | 125,02 | 2.169.898,80 | |
| Alphabet Inc. | 251,85EUR | 21:36 | -0,16 | -0,40 | 296,20 | 122,02 | 8.751.283,80 | |
| Alstom S.A. | 24,40EUR | 20:31 | +0,62 | +0,15 | 30,19 | 15,88 | 38.576,40 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,09EUR | 21:38 | -0,49 | -0,27 | 59,87 | 46,55 | 834.944,04 | |
| AlzChem Grp. | 170,80EUR | 21:28 | +1,20 | +2,00 | 178,80 | 74,10 | 582.769,60 | |
| Amadeus Fire | 23,00EUR | 20:45 | +0,66 | +0,15 | 84,00 | 22,65 | 186.093,00 | |
| AMAG Austria Metall AG | 26,90EUR | 20:50 | 30,60 | 22,40 | 322,80 | |||
| Amarin Corp. PLC | 12,20EUR | 24.03. | +0,81 | +0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 182,96EUR | 21:34 | +1,68 | +3,02 | 224,80 | 142,10 | 8.085.734,24 | |
| Ambarella Inc. | 46,68EUR | 24.03. | -1,25 | -0,59 | 83,52 | 35,65 | 12.136,80 | |
| AMC Networks Inc. | 5,840EUR | 24.03. | -0,98 | -0,056 | 8,696 | 4,920 | 9.758,64 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 24.03. | +1,04 | +0,10 | 10,90 | 8,75 | ||
| American Expres | 259,95EUR | 20:53 | -0,56 | -1,45 | 331,60 | 195,02 | 400.582,95 | |
| American International Grp Inc | 65,15EUR | 20:03 | +1,73 | +1,11 | 81,00 | 60,57 | 4.495,35 | |
| American Public Education | 50,00EUR | 21:05 | +4,60 | +2,20 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 36,60EUR | 20:35 | +2,82 | +1,00 | 60,00 | 32,60 | 13.908,00 | |
| Amerisafe Inc. | 28,36EUR | 24.03. | +0,07 | +0,02 | 49,04 | 27,02 | 28,36 | |
| Amgen | 306,60EUR | 20:24 | +1,09 | +3,30 | 333,30 | 228,95 | 148.087,80 | |
| Amicus Therapeutics Inc. | 12,40EUR | 20:01 | 12,70 | 4,78 | 632,40 | |||
| Amkor Technology Inc. | 43,50EUR | 18:00 | -1,26 | -0,55 | 47,97 | 12,80 | 21.097,50 | |
| ams-OSRAM AG | 9,950EUR | 20:24 | +11,11 | +0,990 | 14,340 | 5,400 | 1.037.526,30 | |
| Analog Devices Inc. | 279,15EUR | 21:30 | -0,38 | -1,05 | 312,20 | 140,82 | 324.651,45 | |
| Andersons Inc., The | 63,20EUR | 20:20 | +2,53 | +1,55 | 63,20 | 27,76 | 2.338,40 | |
| Andritz AG | 63,95EUR | 20:34 | +3,51 | +2,15 | 77,20 | 44,50 | 124.318,80 | |
| Angiodynamics Inc. | 9,300EUR | 24.03. | +5,46 | +0,500 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 36,50EUR | 20:31 | +1,96 | +0,70 | 44,90 | 22,40 | 206.152,00 | |
| AB InBev | 59,82EUR | 21:24 | +1,81 | +1,06 | 68,88 | 48,88 | 259.379,52 | |
| ANI Pharmaceuticals Inc. | 62,50EUR | 24.03. | +1,59 | +1,00 | 84,50 | 50,50 | 3.812,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,00EUR | 24.03. | +1,43 | +0,40 | 44,40 | 27,60 | ||
| Apple | 218,75EUR | 21:33 | +0,27 | +0,60 | 247,55 | 152,00 | 7.224.000,00 | |
| Applied Materia | 318,80EUR | 20:46 | -2,63 | -8,60 | 337,85 | 103,42 | 525.701,20 | |
| Applied Optoelectronics Inc. | 99,00EUR | 20:55 | -2,53 | -2,50 | 112,00 | 8,80 | 903.474,00 | |
| ArcelorMittal S.A. | 45,89EUR | 20:55 | +0,11 | +0,05 | 57,30 | 20,56 | 184.248,35 | |
| Arch Capital Group Ltd. | 80,68EUR | 11:25 | -0,56 | -0,45 | 89,53 | 72,16 | 2.823,80 | |
| argenx SE | 604,00EUR | 20:50 | +2,60 | +15,20 | 809,80 | 442,00 | 28.992,00 | |
| Aroundtown SA | 2,326EUR | 20:52 | -0,17 | -0,004 | 3,540 | 2,144 | 349.679,21 | |
| Arrow Financial Corp. | 28,40EUR | 21:00 | 30,60 | 18,30 | ||||
| ASM International N.V. | 695,00EUR | 21:00 | +2,21 | +15,00 | ||||
| ASML | 1.203,80EUR | 21:34 | -0,97 | -11,80 | 1.326,80 | 510,00 | 12.895.105,60 | |
| ASML Holding N.V. | 1.200,00EUR | 21:26 | -0,83 | -10,00 | 1.330,00 | 510,00 | 685.200,00 | |
| Associated Banc-Corp | 21,80EUR | 21:01 | +2,83 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 42,00EUR | 20:41 | +7,42 | +2,90 | 154.560,00 | |||
| AstraZeneca PLC | 162,40EUR | 19:55 | +0,87 | +1,40 | 181,10 | 111,00 | 541.766,40 | |
| Astronics Corp. | 60,00EUR | 19:52 | +1,11 | +0,65 | 24.840,00 | |||
| AT & T Inc. | 24,94EUR | 21:29 | -0,20 | -0,05 | 26,49 | 19,05 | 310.889,58 | |
| AT&S | 54,70EUR | 20:52 | +8,58 | +4,30 | 56,00 | 10,48 | 1.502.773,10 | |
| ATOSS Software SE | 76,80EUR | 21:15 | +2,30 | +1,70 | 159,80 | 73,70 | 313.497,60 | |
| AtriCure Inc. | 31,00EUR | 24.03. | ||||||
| Aumann | 12,74EUR | 19:09 | +4,43 | +0,54 | 15,48 | 10,70 | 38.984,40 | |
| AUMOVIO | 35,76EUR | 20:35 | +0,17 | +0,06 | 64.189,20 | |||
| Aurubis | 155,80EUR | 20:24 | +1,04 | +1,60 | 175,90 | 71,15 | 495.911,40 | |
| AUSTRIACARD HOLDINGS AG | 6,620EUR | 21:10 | -1,05 | -0,070 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,27EUR | 19:30 | +0,94 | +0,15 | 31,54 | 14,33 | 373.933,41 | |
| Autodesk Inc. | 204,45EUR | 18:16 | -2,07 | -4,30 | 279,70 | 183,00 | 45.387,90 | |
| Automatic Data Processing Inc. | 175,08EUR | 21:29 | -1,51 | -2,68 | 290,90 | 171,52 | 326.699,28 | |
| Avis Budget Group Inc. | 102,10EUR | 16:57 | +3,88 | +3,95 | 189,10 | 55,48 | 15.315,00 | |
| AXA-UAP | 38,35EUR | 21:29 | +0,50 | +0,19 | 43,70 | 33,60 | 1.271.034,05 | |
| Axos Financial Inc. | 73,50EUR | 24.03. | +1,38 | +1,00 | 86,00 | 50,00 | ||
| AXT Inc. | 58,15EUR | 21:32 | -2,68 | -1,60 | 61,75 | 1,01 | 252.603,60 | |
| Azenta Inc. | 17,80EUR | 24.03. | +2,76 | +0,50 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.