Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.112,30EUR30.06.-0,41-0,45129,3552,40224,60
ABB Ltd.94,00EUR09:14-1,07-1,0296,3649,8559.502,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,20EUR08:5125,209,00
Acadia Pharmaceuticals Inc.21,89EUR08:00-0,95-0,2124,1117,0621,89
ACCENTRO RE57,00EUR08:0880,500,01
ACI Worldwide Inc.44,00EUR30.06.-0,46-0,2046,2032,4088,00
Adamas Trust Inc.8,450EUR30.06.-0,61-0,0508,4505,500
Addus HomeCare Corp.86,50EUR08:05+0,58+0,50107,0068,50
Adesso SE49,90EUR09:02+0,40+0,20104,0047,306.836,30
adidas177,75EUR09:14-0,08-0,15215,00130,201.368.675,00
Adobe Systems180,98EUR09:10+0,67+1,20333,20165,72119.627,78
ADTRAN Holdings Inc.12,20EUR30.06.-8,32-1,0017,206,1731.012,40
Adva22,90EUR30.06.23,2020,301.946,50
Advanced Energy Inds Inc.312,70EUR30.06.-1,01-3,30344,00112,00625,40
AMD502,50EUR09:14-1,16-5,90507,70113,842.300.445,00
Adyen826,20EUR09:12+0,45+3,701.596,40774,30108.232,20
AEGON Ltd.7,476EUR09:09+0,19+0,0147,6085,77417.194,80
Aehr Test Systems85,16EUR30.06.+0,17+0,14106,909,90184.626,88
AeroVironment Inc.145,05EUR09:12+0,80+1,15359,50117,4538.873,40
AGEAS SA/NV69,90EUR09:03-0,71-0,5070,0055,0569,90
Agilysys Inc.92,00EUR30.06.-0,55-0,50123,0053,007.084,00
Agios Pharmaceuticals Inc.33,00EUR30.06.-0,62-0,2039,6018,901.023,00
AGRANA Beteiligungs-AG11,80EUR08:17+0,43+0,0513,5010,9011,80
Ahold Delhaize35,40EUR09:00+0,48+0,1742,9432,005.593,20
Air F.-KLM13,55EUR09:03-1,28-0,1815,158,3731.950,90
Air Liquide-SA Ét.Expl.P.G.Cl.176,64EUR09:08+2,01+3,50190,00155,00616.826,88
Airbus SE197,80EUR09:14+1,84+3,58221,25154,50808.804,20
Aixtron SE53,70EUR09:11+1,29+0,6862,6811,68385.619,70
Akamai Technologies Inc.104,00EUR09:05-0,21-0,22141,5660,412.080,00
Alibaba84,30EUR09:13+0,48+0,40164,2079,50266.640,90
Align Technology Inc.146,40EUR30.06.-0,64-0,95180,60104,9059.292,00
Alkermes PLC47,20EUR30.06.+0,67+0,3047,2022,40
All for One Group SE31,50EUR30.06.-0,98-0,3056,6027,1031.027,50
Allane11,20EUR30.06.+1,80+0,2012,509,0031.953,60
Allegiant Travel Co.97,68EUR30.06.+0,05+0,05102,8041,40
Allgeier SE15,30EUR09:06-4,43-0,7024,4014,354.758,30
Allianz411,10EUR09:13-0,22-0,90414,10334,002.737.514,90
Allient Inc.88,00EUR09:06+0,57+0,5099,0027,00
Alnylam Pharmaceuticals Inc262,10EUR30.06.+0,15+0,40425,00239,0029.093,10
Alpha & Omega Semiconductor40,74EUR30.06.-0,17-0,0746,8614,8727.418,02
Alphabet Inc.308,20EUR09:13-0,13-0,40346,95148,50185.536,40
Alphabet Inc.311,30EUR09:14-0,45-1,40350,75147,40346.476,90
Alstom S.A.15,13EUR09:06-0,59-0,0930,1915,0015.654,38
Altria Group Inc.64,86EUR09:13-0,29-0,1864,8846,5541.834,70
AlzChem Grp.174,60EUR08:35-0,17-0,30209,40122,602.793,60
Amadeus Fire19,80EUR09:1281,5019,541.089,00
AMAG Austria Metall AG26,90EUR09:01+0,75+0,2030,6022,90
Amarin Corp. PLC14,10EUR30.06.-0,72-0,1017,5011,30
Amazon.com Inc.209,00EUR09:14+0,12+0,25238,05165,88967.043,00
Ambarella Inc.75,72EUR08:58-0,21-0,1683,7642,1550.808,12
AMC Global Media Inc.8,750EUR30.06.+0,58+0,0509,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR30.06.10,5008,750
American Expres309,30EUR09:10-0,34-1,00331,60249,5527.837,00
American International Grp Inc65,64EUR30.06.-0,49-0,3273,8460,57
American Public Education46,20EUR08:00+1,32+0,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.29,34EUR30.06.-0,68-0,2040,5024,98
Amgen316,75EUR30.06.+0,21+0,65333,30228,95173.895,75
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.76,37EUR30.06.-0,65-0,4983,9917,8484.312,48
ams-OSRAM AG18,95EUR09:10+2,17+0,4026,707,3827.041,65
Amtech Systems Inc.18,90EUR30.06.23,603,7835.853,30
Analog Devices Inc.344,70EUR08:58-0,74-2,55388,50186,0419.303,20
Andersons Inc., The62,50EUR30.06.69,0029,00
Andritz AG75,90EUR09:01-0,93-0,7080,5057,80607,20
Angiodynamics Inc.11,80EUR30.06.-0,89-0,10
Anglo American PLC42,47EUR09:06-1,92-0,8349,2923,5029.516,65
AB InBev72,72EUR09:03+0,22+0,1674,9848,883.345,12
ANI Pharmaceuticals Inc.73,00EUR30.06.-0,69-0,5084,5055,50730,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.40,00EUR30.06.-0,50-0,2042,8027,60
Apple253,10EUR09:14-0,04-0,10274,85173,06191.596,70
Applied Materia621,70EUR09:13-1,82-11,50634,30132,46984.151,10
Applied Optoelectronics Inc.127,56EUR08:36-2,03-2,62199,4816,205.612,64
ArcelorMittal S.A.52,00EUR09:03-1,93-1,0262,5026,0915.288,00
Arch Capital Group Ltd.85,48EUR08:33-0,33-0,2886,9972,164.017,56
argenx SE809,60EUR08:34-0,37-3,00824,20457,407.286,40
Aroundtown SA2,322EUR09:06+0,87+0,0203,5402,1505.809,64
Arrow Financial Corp.33,60EUR08:05-5,08-1,8036,0018,30
ASM International N.V.1.000,00EUR09:1012.000,00
ASML1.703,40EUR09:14-1,88-32,601.736,20588,003.755.997,00
ASML Holding N.V.1.695,00EUR09:07-2,30-40,001.745,00588,0018.645,00
Associated Banc-Corp25,20EUR09:11-5,26-1,4027,209,00
ASTA Energy Solutions AG68,60EUR09:00+1,78+1,2020.442,80
AstraZeneca PLC164,15EUR09:11-1,00-1,65181,10117,8527.741,35
Astronics Corp.71,50EUR30.06.-0,70-0,5064.993,50
AT & T Inc.18,18EUR09:05+0,50+0,0925,5218,1185.337,51
AT&S200,50EUR09:13-4,29-8,90245,5016,60422.253,00
ATOSS Software SE68,70EUR09:10+1,81+1,20147,6065,1016.075,80
AtriCure Inc.26,40EUR30.06.-0,82-0,20
Aumann15,60EUR09:11+1,30+0,2016,2010,7085.300,80
AUMOVIO36,15EUR08:56-0,14-0,056.253,95
Aurubis177,70EUR09:07-2,10-3,80224,0084,05221.058,80
AUSTRIACARD HOLDINGS AG9,130EUR09:11+3,28+0,2909,9004,420
AUTO1 Group SE23,08EUR09:13+0,26+0,0631,5414,408.262,64
Autodesk Inc.171,34EUR09:04-0,91-1,54279,70162,34342,68
Automatic Data Processing Inc.194,40EUR08:37-0,74-1,44275,95160,062.138,40
Avis Budget Group Inc.129,85EUR09:01+0,74+0,95712,2073,76779,10
AXA-UAP43,61EUR09:11-0,34-0,1543,8636,5582.946,22
Axos Financial Inc.84,00EUR30.06.-0,59-0,5086,0064,50
AXT Inc.62,46EUR09:14-2,01-1,26128,551,6015.052,86
Azenta Inc.22,00EUR30.06.34,6013,806.930,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.