Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,00EUR | 15:54 | -3,30 | -2,54 | 129,35 | 61,48 | 1.050,00 | |
| ABB Ltd. | 88,60EUR | 16:04 | +1,44 | +1,26 | 96,36 | 56,22 | 250.915,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,60EUR | 16:03 | +2,99 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,04EUR | 10.08. | -0,75 | -0,19 | 25,25 | 17,06 | 25,04 | |
| ACCENTRO RE | 46,80EUR | 15:31 | -1,68 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,20EUR | 10.08. | -0,44 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,350EUR | 10.08. | +4,76 | +0,400 | 8,450 | 5,600 | ||
| Addus HomeCare Corp. | 100,00EUR | 15:56 | -0,99 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,80EUR | 15:53 | -3,24 | -2,00 | 104,00 | 47,30 | 111.646,60 | |
| adidas | 162,15EUR | 16:05 | -2,41 | -4,00 | 200,90 | 130,20 | 5.380.785,60 | |
| Adobe Systems | 233,65EUR | 16:03 | -0,93 | -2,20 | 314,95 | 165,72 | 560.059,05 | |
| ADTRAN Holdings Inc. | 6,700EUR | 15:47 | +1,28 | +0,085 | 17,200 | 6,172 | 9.380,00 | |
| Adva | 23,20EUR | 10:04 | -0,43 | -0,10 | 23,50 | 20,70 | 9.280,00 | |
| Advanced Energy Inds Inc. | 277,10EUR | 15:58 | +2,84 | +7,70 | 344,00 | 125,00 | 3.048,10 | |
| AMD | 406,00EUR | 16:04 | -0,14 | -0,55 | 511,70 | 126,50 | 4.897.578,00 | |
| Adyen | 934,70EUR | 15:56 | -0,51 | -4,80 | 1.596,40 | 774,30 | 509.411,50 | |
| AEGON Ltd. | 8,220EUR | 16:04 | -0,27 | -0,022 | 8,364 | 5,774 | 106.144,86 | |
| Aehr Test Systems | 95,00EUR | 15:57 | +3,74 | +3,42 | 106,90 | 14,02 | 208.525,00 | |
| AeroVironment Inc. | 164,50EUR | 16:05 | +0,83 | +1,35 | 359,50 | 117,45 | 220.430,00 | |
| AGEAS SA/NV | 73,20EUR | 15:58 | -0,75 | -0,55 | 75,00 | 55,95 | 36.160,80 | |
| Agenus Inc. | 5,600EUR | 15:37 | -5,00 | -0,300 | 7,450 | 2,360 | 2.486,40 | |
| Agilysys Inc. | 93,50EUR | 10.08. | +1,08 | +1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 10.08. | 39,60 | 18,90 | 28,20 | |||
| AGRANA Beteiligungs-AG | 11,25EUR | 10.08. | +0,45 | +0,05 | 12,80 | 10,90 | 58.635,00 | |
| Ahold Delhaize | 32,19EUR | 16:04 | -2,60 | -0,86 | 42,94 | 32,00 | 393.458,37 | |
| Air F.-KLM | 12,30EUR | 16:02 | +0,74 | +0,09 | 15,15 | 8,37 | 38.188,27 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,70EUR | 16:01 | +0,40 | +0,68 | 190,00 | 155,00 | 313.352,50 | |
| Airbus SE | 214,00EUR | 16:05 | +0,12 | +0,25 | 221,25 | 154,50 | 4.033.044,00 | |
| Aixtron SE | 42,15EUR | 16:04 | +4,21 | +1,70 | 62,68 | 11,68 | 3.079.858,35 | |
| Akamai Technologies Inc. | 101,74EUR | 16:04 | 141,56 | 60,61 | 125.954,12 | |||
| Alibaba | 111,00EUR | 16:04 | -2,63 | -3,00 | 164,20 | 79,50 | 1.813.296,00 | |
| Align Technology Inc. | 151,80EUR | 10.08. | +1,15 | +1,75 | 169,55 | 104,90 | 23.529,00 | |
| Alkermes PLC | 42,73EUR | 10.08. | +0,81 | +0,34 | 49,15 | 22,80 | ||
| All for One Group SE | 67,60EUR | 16:03 | 68,00 | 27,10 | 34.678,80 | |||
| Allane | 12,10EUR | 10.08. | +3,54 | +0,40 | 12,50 | 8,20 | 12,10 | |
| Allegiant Travel Co. | 77,40EUR | 12:45 | +0,65 | +0,50 | 103,35 | 41,40 | 8.978,40 | |
| Allgeier SE | 16,55EUR | 15:57 | +1,22 | +0,20 | 24,40 | 14,35 | 14.663,30 | |
| Allianz | 437,30EUR | 16:04 | +0,23 | +1,00 | 443,80 | 337,10 | 9.440.432,40 | |
| Allient Inc. | 98,50EUR | 16:02 | +3,14 | +3,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 191,50EUR | 16:00 | +1,23 | +2,30 | 425,00 | 172,15 | 52.088,00 | |
| Alpha & Omega Semiconductor | 29,93EUR | 14:41 | +2,23 | +0,66 | 46,86 | 14,87 | 7.482,50 | |
| Alphabet Inc. | 303,25EUR | 16:05 | -1,49 | -4,60 | 346,95 | 169,34 | 1.643.311,75 | |
| Alphabet Inc. | 304,25EUR | 16:05 | -1,55 | -4,80 | 350,75 | 168,60 | 6.277.286,00 | |
| Alstom S.A. | 16,34EUR | 16:05 | +0,40 | +0,07 | 30,19 | 14,95 | 356.201,01 | |
| Altria Group Inc. | 56,52EUR | 16:03 | -0,77 | -0,44 | 67,68 | 46,55 | 1.577.473,20 | |
| AlzChem Grp. | 157,60EUR | 16:00 | +0,64 | +1,00 | 209,40 | 122,60 | 255.154,40 | |
| Amadeus Fire | 22,65EUR | 14:33 | +2,25 | +0,50 | 63,90 | 18,82 | 119.750,55 | |
| AMAG Austria Metall AG | 27,60EUR | 14:18 | +1,10 | +0,30 | 30,60 | 23,00 | 1.766,40 | |
| Amarin Corp. PLC | 12,40EUR | 10.08. | +0,83 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 238,50EUR | 16:05 | -1,08 | -2,60 | 249,00 | 165,88 | 8.581.945,50 | |
| Ambarella Inc. | 72,14EUR | 16:03 | +0,95 | +0,68 | 83,76 | 42,15 | 23.084,80 | |
| AMC Global Media Inc. | 10,10EUR | 10.08. | +0,99 | +0,10 | 10,50 | 5,70 | 1.010,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,550EUR | 10.08. | +0,59 | +0,050 | 10,500 | 8,550 | ||
| American Expres | 297,40EUR | 16:00 | +0,75 | +2,20 | 331,60 | 252,05 | 159.109,00 | |
| American International Grp Inc | 67,22EUR | 10:01 | -0,36 | -0,24 | 73,84 | 60,57 | 1.344,40 | |
| American Public Education | 40,00EUR | 16:04 | +1,01 | +0,40 | 52,00 | 23,00 | 5.200,00 | |
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,62EUR | 07:30 | +0,25 | +0,06 | 40,50 | 24,62 | 492,40 | |
| Amgen | 360,05EUR | 16:03 | -0,04 | -0,15 | 365,00 | 228,95 | 547.636,05 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,54EUR | 15:43 | +2,39 | +1,09 | 83,99 | 19,74 | 88.463,03 | |
| ams-OSRAM AG | 19,90EUR | 16:05 | +4,19 | +0,80 | 26,70 | 7,38 | 282.281,50 | |
| Amtech Systems Inc. | 13,00EUR | 10.08. | +2,33 | +0,30 | 23,60 | 3,92 | 143,00 | |
| Analog Devices Inc. | 340,35EUR | 16:03 | +2,01 | +6,70 | 388,50 | 191,96 | 281.469,45 | |
| Andersons Inc., The | 57,50EUR | 10.08. | 70,50 | 32,58 | 1.725,00 | |||
| Andritz AG | 81,20EUR | 15:15 | +1,11 | +0,90 | 84,70 | 57,80 | 93.298,80 | |
| Angiodynamics Inc. | 13,90EUR | 10.08. | +0,74 | +0,10 | 13,90 | 7,30 | 10.425,00 | |
| Anglo American PLC | 47,57EUR | 14:46 | +0,74 | +0,35 | 49,29 | 24,60 | 26.972,19 | |
| AB InBev | 70,22EUR | 16:03 | -2,64 | -1,90 | 76,12 | 48,88 | 288.814,86 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 10.08. | 84,50 | 61,50 | ||||
| Apogee Enterprises Inc. | 37,20EUR | 10.08. | +0,54 | +0,20 | 42,80 | 27,60 | ||
| Apple | 265,65EUR | 16:05 | -0,47 | -1,25 | 301,80 | 192,66 | 5.677.206,15 | |
| Applied Materia | 456,40EUR | 16:00 | +1,44 | +6,50 | 647,80 | 132,46 | 847.534,80 | |
| Applied Optoelectronics Inc. | 111,68EUR | 16:00 | -2,06 | -2,34 | 199,48 | 16,20 | 202.475,84 | |
| ArcelorMittal S.A. | 64,82EUR | 15:58 | +1,38 | +0,88 | 65,98 | 27,43 | 157.966,34 | |
| Arch Capital Group Ltd. | 84,64EUR | 13:36 | -0,17 | -0,14 | 94,32 | 72,16 | 4.570,56 | |
| argenx SE | 753,40EUR | 15:46 | +0,40 | +3,00 | 845,00 | 546,80 | 127.324,60 | |
| Aroundtown SA | 2,150EUR | 15:21 | +0,09 | +0,002 | 3,540 | 2,060 | 258.844,95 | |
| Arrow Financial Corp. | 33,20EUR | 15:32 | -0,60 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 880,00EUR | 16:03 | +3,55 | +30,00 | ||||
| ASML | 1.565,00EUR | 16:05 | +4,08 | +61,40 | 1.748,00 | 611,70 | 15.182.065,00 | |
| ASML Holding N.V. | 1.565,00EUR | 16:03 | +4,33 | +65,00 | 1.750,00 | 614,00 | 273.875,00 | |
| Associated Banc-Corp | 27,00EUR | 16:04 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 55,00EUR | 15:38 | +1,87 | +1,00 | 91.135,00 | |||
| AstraZeneca PLC | 139,80EUR | 16:02 | -0,29 | -0,40 | 181,10 | 124,00 | 691.031,40 | |
| Astronics Corp. | 65,50EUR | 08:31 | +1,54 | +1,00 | 84,50 | 27,44 | 65,50 | |
| AT & T Inc. | 21,00EUR | 15:50 | +0,62 | +0,13 | 25,52 | 17,41 | 594.489,00 | |
| AT&S | 152,60EUR | 16:00 | +3,40 | +5,00 | 245,50 | 18,18 | 359.220,40 | |
| ATOSS Software SE | 91,30EUR | 16:03 | +1,23 | +1,10 | 123,40 | 65,10 | 240.027,70 | |
| AtriCure Inc. | 36,20EUR | 10.08. | +0,56 | +0,20 | 4.199,20 | |||
| Aumann | 14,15EUR | 15:29 | +2,17 | +0,30 | 16,20 | 10,70 | 58.920,60 | |
| AUMOVIO | 39,00EUR | 16:03 | +2,50 | +0,95 | 207.675,00 | |||
| Aurubis | 174,50EUR | 16:04 | +0,75 | +1,30 | 224,00 | 94,25 | 728.014,00 | |
| AUSTRIACARD HOLDINGS AG | 9,710EUR | 15:59 | +1,25 | +0,120 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,50EUR | 15:54 | +2,48 | +0,52 | 31,54 | 14,40 | 427.291,00 | |
| Autodesk Inc. | 217,90EUR | 15:52 | -0,86 | -1,90 | 279,70 | 162,34 | 75.611,30 | |
| Automatic Data Processing Inc. | 235,50EUR | 15:45 | -0,87 | -2,05 | 265,95 | 160,06 | 22.608,00 | |
| Avis Budget Group Inc. | 119,65EUR | 14:17 | +0,71 | +0,85 | 712,20 | 73,76 | 4.307,40 | |
| AXA-UAP | 44,87EUR | 16:01 | -1,02 | -0,46 | 45,89 | 36,55 | 392.298,41 | |
| Axos Financial Inc. | 85,50EUR | 10.08. | +0,58 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 63,30EUR | 16:02 | -1,01 | -0,64 | 128,55 | 1,76 | 808.847,40 | |
| Azenta Inc. | 26,80EUR | 10.08. | +2,82 | +0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.