Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.72,66EUR20:33+4,96+3,42129,3563,0648.318,90
ABB Ltd.87,66EUR20:44-1,00-0,8896,3658,24330.828,84
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,60EUR21:00-0,81-0,2031,209,00
Acadia Pharmaceuticals Inc.22,87EUR15:22-4,22-0,9726,6517,06274,44
ACCENTRO RE34,00EUR17.09.+9,68+3,0080,500,05
ACI Worldwide Inc.43,40EUR22.09.+0,93+0,4053,0032,40217,00
Adamas Trust Inc.7,800EUR22.09.-3,27-0,2508,9005,600
Addus HomeCare Corp.98,50EUR20:12+1,03+1,00107,0068,50
Adesso SE54,30EUR20:08-0,92-0,50103,0047,30127.442,10
adidas144,05EUR20:48-1,81-2,65200,90130,202.416.726,85
Adobe Systems211,20EUR20:51+1,13+2,35314,60165,721.146.182,40
ADTRAN Holdings Inc.6,241EUR16:13-0,91-0,05717,2006,0193.245,32
Adva22,00EUR19:15-0,90-0,2023,5021,2076.802,00
Advanced Energy Inds Inc.239,00EUR15:50+2,61+6,20344,00142,0011.950,00
AMD539,20EUR20:57-0,92-5,00547,90132,3413.179.665,60
Adyen863,00EUR20:57-0,79-6,901.596,40774,303.286.304,00
AEGON Ltd.7,766EUR18:59-1,55-0,1228,3645,77469.979,43
Aehr Test Systems85,92EUR20:54-1,49-1,30126,6516,43297.283,20
AeroVironment Inc.138,85EUR19:37+2,40+3,25359,50117,45124.965,00
AGEAS SA/NV73,70EUR18:46-1,79-1,3577,0055,9538.176,60
Agenus Inc.7,600EUR22.09.-1,33-0,1007,6002,3601.520,00
Agilysys Inc.85,50EUR22.09.+1,14+1,00123,0053,004.617,00
Agios Pharmaceuticals Inc.30,40EUR15:39-1,32-0,4039,6018,909.424,00
AGRANA Beteiligungs-AG11,15EUR17:35+0,45+0,0512,7510,8511.317,25
Ahold Delhaize31,17EUR20:48-3,33-1,0742,9430,34451.092,24
Air F.-KLM11,60EUR20:51-3,97-0,4814,398,3792.875,95
Air Liquide-SA Ét.Expl.P.G.Cl.167,92EUR20:34+0,22+0,36190,00155,00335.672,08
Airbus SE194,30EUR20:57-0,51-1,00221,25154,503.100.833,70
Aixtron SE36,02EUR20:17-1,70-0,6262,6811,681.604.330,80
Akamai Technologies Inc.104,44EUR20:37+0,81+0,84141,5661,11134.623,16
Alibaba97,60EUR20:55-3,75-3,80164,2079,502.583.276,80
Align Technology Inc.134,85EUR09:30-3,77-5,05169,55104,90134,85
Alkermes PLC36,29EUR18:43-2,57-0,9749,1523,4016.620,82
All for One Group SE69,40EUR18:05+2,07+1,4070,8027,1093.343,00
Allane12,90EUR22.09.12,908,2014.964,00
Allegiant Travel Co.69,16EUR15:46-3,72-2,64103,3550,505.601,96
Allgeier SE14,95EUR20:38-0,67-0,1024,4014,3599.581,95
Allianz411,30EUR20:58-4,62-19,90454,50337,1062.329.635,90
Allient Inc.96,00EUR20:17+4,92+4,50102,0033,20
Alnylam Pharmaceuticals Inc216,10EUR20:42-0,55-1,20425,00172,159.292,30
Alpha & Omega Semiconductor24,59EUR17:54-0,90-0,2246,8614,873.245,88
Alphabet Inc.294,80EUR20:54-2,82-8,55346,95203,503.367.795,20
Alphabet Inc.297,95EUR20:58-2,90-8,90350,75203,0511.456.773,40
Alstom S.A.14,86EUR20:50-3,21-0,4930,1914,76745.511,34
Altria Group Inc.60,74EUR20:06+0,50+0,3067,6846,55331.215,22
AlzChem Grp.158,40EUR16.09.209,40122,6063.518,40
AlzChem Grp.159,92EUR20:11-3,25-5,38209,40122,6078.680,64
Amadeus Fire18,46EUR19:18+6,76+1,1257,9016,70134.887,22
AMAG Austria Metall AG26,30EUR19:58-1,50-0,4030,6023,00
Amarin Corp. PLC12,00EUR22.09.17,5011,30180,00
Amazon.com Inc.219,55EUR20:56-1,41-3,15249,00165,8812.167.461,00
Ambarella Inc.56,18EUR18:27+3,82+2,2483,7642,1535.674,30
AMC Global Media Inc.10,60EUR22.09.11,005,703.180,00
American Coastal Insura. Corp.7,950EUR22.09.+0,63+0,05010,5007,950596,25
American Expres265,30EUR20:46-0,45-1,20331,60252,05385.480,90
American International Grp Inc66,40EUR15:52+1,04+0,6873,8460,57531,20
American Public Education35,40EUR20:58+3,51+1,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,72EUR09:30-0,56-0,1237,6621,06108,60
Amgen357,00EUR20:47-0,15-0,55383,95230,50399.126,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,41EUR18:56-1,39-0,6683,9923,6074.712,05
ams-OSRAM AG25,00EUR20:52+10,18+2,3026,707,381.326.250,00
Amtech Systems Inc.13,30EUR16:53+2,27+0,3023,606,107.261,80
Analog Devices Inc.335,35EUR19:20-1,00-3,40388,50191,9683.502,15
Andersons Inc., The58,00EUR13:45+0,86+0,5070,5033,582.900,00
Andritz AG86,50EUR20:35+0,47+0,4088,4057,80338.474,50
Angiodynamics Inc.13,10EUR22.09.-1,47-0,2014,008,40
Anglo American PLC47,22EUR20:23-3,60-1,7550,7029,00135.096,42
AB InBev67,28EUR19:07-0,73-0,5076,1249,99244.697,36
ANI Pharmaceuticals Inc.68,00EUR15:33-2,99-2,0082,5060,00680,00
Apogee Enterprises Inc.32,20EUR22.09.-1,22-0,4042,8027,60
Apple296,30EUR20:58-0,13-0,40301,80207,8011.314.215,50
Applied Materia416,90EUR20:48+1,11+4,55647,80167,76552.392,50
Applied Optoelectronics Inc.89,50EUR19:47-3,56-3,31199,4816,20233.326,50
ArcelorMittal S.A.63,06EUR20:31-2,36-1,5268,5030,18102.409,44
Arch Capital Group Ltd.83,34EUR15:39+1,29+1,0694,3272,1683,34
argenx SE825,40EUR20:51-2,25-19,00924,40564,60118.857,60
ARM Holdings PLC293,50EUR20:59+1,03+3,00393,5080,001.366.242,50
Aroundtown SA1,706EUR20:06-1,61-0,0283,2981,703253.323,94
Arrow Financial Corp.32,20EUR20:3637,2018,30
ASM International N.V.840,00EUR20:53-2,33-20,00
ASML1.523,20EUR20:57+0,09+1,401.748,00801,3015.615.846,40
ASML Holding N.V.1.515,00EUR19:41-0,33-5,001.750,00802,00203.010,00
Associated Banc-Corp25,00EUR20:5828,009,00
ASTA Energy Solutions AG60,80EUR20:50-0,66-0,4049.612,80
AstraZeneca PLC143,80EUR20:34-1,91-2,80181,10124,00311.470,80
Astronics Corp.60,50EUR22.09.84,5036,70
AT & T Inc.22,39EUR20:54+2,08+0,4625,5217,41905.787,45
AT&S203,50EUR20:56-0,25-0,50245,5021,553.572.646,00
ATOSS Software SE91,50EUR20:10+0,90+0,80123,4065,1086.010,00
AtriCure Inc.51,00EUR22.09.+1,96+1,00
Aumann13,20EUR19:08+0,38+0,0516,2011,1663.056,40
AUMOVIO36,75EUR19:27-0,82-0,3047,7832,4863.173,25
Aurubis168,20EUR20:02-2,51-4,30224,0096,80745.294,20
AUSTRIACARD HOLDINGS AG9,680EUR20:49-0,41-0,04010,1404,420
AUTO1 Group SE18,29EUR20:35-0,55-0,1031,5414,40468.095,97
Autodesk Inc.191,28EUR20:56-0,15-0,28278,60162,3486.458,56
Automatic Data Processing Inc.233,15EUR20:50-1,00-2,35254,05160,0641.733,85
Avis Budget Group Inc.94,82EUR15:44+1,19+1,12712,2073,7612.895,52
AXA-UAP43,50EUR20:43-1,61-0,7145,8936,551.730.647,50
Axos Financial Inc.79,00EUR10:3086,0067,501.185,00
AXT Inc.65,66EUR19:53-3,79-2,58128,553,58106.828,82
Azenta Inc.30,00EUR22.09.+1,36+0,4034,6013,8010.650,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.