Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,70EUR | 20:19 | -3,41 | -2,80 | 95,18 | 52,40 | 2.391,00 | |
| ABB Ltd. | 73,54EUR | 21:42 | -2,40 | -1,80 | 713.558,62 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,40EUR | 17:37 | +2,97 | +0,60 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,80EUR | 15:14 | -3,87 | -0,78 | 24,06 | 12,41 | 3.267,00 | |
| ACCENTRO RE | 85,00EUR | 13:35 | -5,88 | -5,00 | 162,20 | 0,0005 | 170,00 | |
| ACI Worldwide Inc. | 35,20EUR | 22:25 | +1,10 | +0,40 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 7,200EUR | 22:25 | -0,71 | -0,050 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 87,50EUR | 16:24 | -1,67 | -1,50 | 107,00 | 74,50 | ||
| Adesso SE | 66,00EUR | 21:19 | +3,97 | +2,50 | 109,80 | 56,50 | 185.922,00 | |
| adidas | 145,35EUR | 21:59 | +2,69 | +3,80 | 243,90 | 135,00 | 15.625.270,35 | |
| Adobe Systems | 242,90EUR | 21:59 | +3,50 | +8,20 | 417,70 | 207,65 | 1.928.140,20 | |
| ADTRAN Holdings Inc. | 8,506EUR | 18:49 | -3,30 | -0,292 | 9,644 | 5,868 | 11.457,58 | |
| Adva | 22,50EUR | 08:01 | 22,60 | 19,42 | 45,00 | |||
| Advanced Energy Inds Inc. | 266,00EUR | 18:44 | -5,63 | -16,00 | 294,00 | 68,00 | 3.724,00 | |
| AMD | 171,56EUR | 21:50 | -1,28 | -2,22 | 229,45 | 67,99 | 5.141.481,64 | |
| Adyen | 940,00EUR | 21:59 | -2,59 | -25,00 | 1.762,80 | 892,00 | 2.302.060,00 | |
| AEGON Ltd. | 6,116EUR | 19:55 | -1,35 | -0,084 | 7,020 | 4,836 | 276.547,17 | |
| Aehr Test Systems | 33,82EUR | 19:44 | -5,67 | -2,07 | 40,02 | 5,85 | 27.225,10 | |
| AeroVironment Inc. | 190,60EUR | 21:51 | -2,38 | -4,60 | 359,50 | 94,20 | 508.711,40 | |
| AGEAS SA/NV | 60,70EUR | 21:25 | -0,57 | -0,35 | 64,50 | 48,72 | 20.455,90 | |
| Agilysys Inc. | 69,00EUR | 18:18 | 123,00 | 59,50 | 4.140,00 | |||
| Agios Pharmaceuticals Inc. | 24,00EUR | 17:09 | -1,65 | -0,40 | 39,60 | 18,90 | 1.512,00 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 19:24 | +0,88 | +0,10 | 13,50 | 10,20 | 5.635,00 | |
| Ahold Delhaize | 40,91EUR | 21:43 | -1,76 | -0,73 | 41,72 | 31,60 | 72.574,34 | |
| Air F.-KLM | 10,21EUR | 21:11 | -2,52 | -0,27 | 15,15 | 6,92 | 583.266,67 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,06EUR | 21:48 | -2,26 | -3,92 | 187,08 | 155,00 | 765.841,80 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 176,48EUR | 21:52 | +0,27 | +0,48 | 221,25 | 129,90 | 9.622.219,04 | |
| Aixtron SE | 29,80EUR | 21:58 | -3,20 | -0,97 | 31,27 | 8,12 | 8.119.844,40 | |
| Akamai Technologies Inc. | 87,24EUR | 19:19 | -1,62 | -1,43 | 95,02 | 60,01 | 164.709,12 | |
| Alibaba | 112,20EUR | 21:58 | -1,93 | -2,20 | 164,20 | 86,90 | 4.030.111,80 | |
| Align Technology Inc. | 153,30EUR | 20:18 | -3,30 | -5,15 | 180,60 | 104,90 | 34.032,60 | |
| Alkermes PLC | 25,20EUR | 22:25 | -3,23 | -0,80 | 32,60 | 22,40 | ||
| All for One Group SE | 36,10EUR | 17:56 | -0,28 | -0,10 | 60,80 | 34,30 | 16.750,40 | |
| Allane | 10,00EUR | 20:09 | +10,00 | +0,90 | 10,90 | 7,60 | 2.320,00 | |
| Allegiant Travel Co. | 74,00EUR | 16:56 | -9,49 | -7,50 | 97,50 | 35,00 | 31.006,00 | |
| Allgeier SE | 17,55EUR | 19:05 | +1,73 | +0,30 | 24,40 | 15,90 | 59.845,50 | |
| Allianz | 353,80EUR | 21:59 | -1,89 | -6,80 | 395,90 | 290,10 | 34.036.621,40 | |
| Allient Inc. | 51,50EUR | 22:06 | +3,74 | +2,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 280,50EUR | 17:50 | -1,68 | -4,70 | 425,00 | 185,00 | 5.329,50 | |
| Alpha & Omega Semiconductor | 17,77EUR | 22:25 | -1,09 | -0,19 | 27,86 | 14,60 | ||
| Alphabet Inc. | 259,35EUR | 21:56 | -0,42 | -1,10 | 297,20 | 125,02 | 3.287.001,90 | |
| Alphabet Inc. | 258,10EUR | 21:49 | -0,42 | -1,10 | 296,20 | 122,02 | 8.071.561,30 | |
| Alstom S.A. | 25,15EUR | 20:24 | -4,16 | -1,09 | 30,19 | 15,88 | 219.634,95 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,97EUR | 21:47 | -1,34 | -0,78 | 59,60 | 46,55 | 548.570,11 | |
| AlzChem Grp. | 152,80EUR | 21:45 | -3,79 | -6,00 | 170,80 | 74,10 | 216.823,20 | |
| Amadeus Fire | 27,55EUR | 20:40 | +0,55 | +0,15 | 93,90 | 26,05 | 50.664,45 | |
| AMAG Austria Metall AG | 28,20EUR | 17:59 | +3,72 | +1,00 | 30,60 | 22,40 | 7.614,00 | |
| Amarin Corp. PLC | 12,10EUR | 21:58 | -1,64 | -0,20 | 17,50 | 6,72 | 1.597,20 | |
| Amazon.com Inc. | 188,68EUR | 21:59 | +1,22 | +2,26 | 224,80 | 142,10 | 14.568.737,52 | |
| Ambarella Inc. | 48,85EUR | 16:57 | -1,67 | -0,81 | 83,52 | 35,65 | 7.864,85 | |
| AMC Networks Inc. | 7,106EUR | 22:25 | +1,66 | +0,114 | 8,696 | 4,920 | 120,80 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,950EUR | 18:28 | -0,51 | -0,050 | 11,600 | 8,750 | 1.542,25 | |
| American Expres | 264,65EUR | 21:34 | -0,97 | -2,60 | 331,60 | 195,02 | 493.307,60 | |
| American International Grp Inc | 69,07EUR | 21:48 | +2,56 | +1,72 | 81,00 | 60,57 | 6.837,93 | |
| American Public Education | 38,20EUR | 22:55 | -0,52 | -0,20 | 40,00 | 15,00 | ||
| American Woodmark Corp. | 42,80EUR | 22:25 | -1,51 | -0,60 | 60,00 | 42,20 | ||
| Amerisafe Inc. | 28,76EUR | 22:25 | -2,43 | -0,74 | 49,20 | 27,02 | ||
| Amgen | 315,05EUR | 21:30 | -2,77 | -9,00 | 333,30 | 228,95 | 551.967,60 | |
| Amicus Therapeutics Inc. | 12,50EUR | 22:25 | 12,50 | 4,78 | ||||
| Amkor Technology Inc. | 37,76EUR | 20:19 | -2,10 | -0,82 | 47,97 | 12,80 | 34.135,04 | |
| ams-OSRAM AG | 8,920EUR | 21:36 | -0,45 | -0,040 | 14,340 | 5,400 | 47.597,12 | |
| Analog Devices Inc. | 281,50EUR | 21:18 | -3,24 | -9,50 | 312,20 | 140,82 | 67.278,50 | |
| Andersons Inc., The | 55,80EUR | 22:25 | -1,72 | -0,95 | 58,60 | 27,76 | ||
| Andritz AG | 66,30EUR | 21:55 | -7,18 | -5,10 | 77,20 | 44,50 | 964.466,10 | |
| Angiodynamics Inc. | 9,550EUR | 22:25 | -0,53 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 38,90EUR | 21:42 | -3,71 | -1,50 | 44,90 | 22,40 | 367.177,10 | |
| AB InBev | 63,70EUR | 21:25 | -2,16 | -1,40 | 68,88 | 48,88 | 448.511,70 | |
| ANI Pharmaceuticals Inc. | 66,50EUR | 11:03 | -0,76 | -0,50 | 84,50 | 50,50 | 465,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 22:25 | -4,27 | -1,40 | 46,00 | 27,60 | ||
| Apple | 224,25EUR | 21:59 | -0,69 | -1,55 | 247,55 | 152,00 | 6.135.031,50 | |
| Applied Materia | 297,05EUR | 21:52 | -2,79 | -8,55 | 337,85 | 103,42 | 431.613,65 | |
| Applied Optoelectronics Inc. | 87,00EUR | 21:49 | +2,37 | +2,00 | 98,00 | 8,80 | 299.280,00 | |
| ArcelorMittal S.A. | 49,13EUR | 21:20 | -6,05 | -3,18 | 57,30 | 20,56 | 809.908,05 | |
| Arch Capital Group Ltd. | 84,11EUR | 19:15 | -1,06 | -0,89 | 89,53 | 72,16 | 4.794,27 | |
| argenx SE | 627,00EUR | 20:43 | -2,78 | -18,00 | 809,80 | 442,00 | 47.652,00 | |
| Aroundtown SA | 2,588EUR | 21:02 | -1,15 | -0,030 | 3,540 | 2,144 | 628.097,25 | |
| Arrow Financial Corp. | 28,40EUR | 17:38 | -3,45 | -1,00 | 30,60 | 18,30 | ||
| ASM International N.V. | 725,00EUR | 23:00 | -1,40 | -10,00 | ||||
| ASML | 1.180,00EUR | 21:59 | -1,67 | -20,00 | 1.326,80 | 510,00 | 10.313.200,00 | |
| ASML Holding N.V. | 1.170,00EUR | 20:46 | -2,08 | -25,00 | 1.330,00 | 510,00 | 338.130,00 | |
| Associated Banc-Corp | 22,40EUR | 22:00 | -1,79 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 43,60EUR | 21:55 | -0,70 | -0,30 | 262.341,20 | |||
| AstraZeneca PLC | 169,00EUR | 21:10 | -1,88 | -3,25 | 181,10 | 111,00 | 1.166.269,00 | |
| Astronics Corp. | 64,95EUR | 20:15 | -4,56 | -3,10 | 5.715,60 | |||
| AT & T Inc. | 25,00EUR | 21:56 | +0,26 | +0,07 | 26,49 | 19,05 | 647.600,00 | |
| AT&S | 46,95EUR | 21:41 | -7,10 | -3,55 | 56,00 | 10,48 | 213.857,25 | |
| ATOSS Software SE | 88,50EUR | 21:23 | +1,37 | +1,20 | 159,80 | 79,40 | 569.055,00 | |
| AtriCure Inc. | 31,00EUR | 22:25 | -2,26 | -0,60 | ||||
| Aumann | 14,14EUR | 13:36 | -1,32 | -0,18 | 15,48 | 9,89 | 21.874,58 | |
| AUMOVIO | 37,08EUR | 20:36 | -1,95 | -0,74 | 125.812,44 | |||
| Aurubis | 167,00EUR | 21:55 | -1,01 | -1,70 | 175,90 | 71,15 | 999.662,00 | |
| AUSTRIACARD HOLDINGS AG | 6,210EUR | 22:00 | +1,06 | +0,060 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,00EUR | 21:55 | -1,78 | -0,29 | 31,54 | 14,33 | 1.406.336,00 | |
| Autodesk Inc. | 227,95EUR | 21:10 | +2,69 | +5,95 | 279,70 | 183,00 | 40.347,15 | |
| Automatic Data Processing Inc. | 192,04EUR | 21:52 | +2,87 | +5,34 | 290,90 | 171,52 | 116.760,32 | |
| Avis Budget Group Inc. | 83,80EUR | 22:25 | +0,97 | +0,80 | 189,10 | 50,70 | ||
| AXA-UAP | 38,34EUR | 21:59 | -2,25 | -0,88 | 43,70 | 33,60 | 2.970.928,26 | |
| Axos Financial Inc. | 76,50EUR | 22:25 | -1,95 | -1,50 | 86,00 | 50,00 | ||
| AXT Inc. | 33,10EUR | 21:26 | -0,48 | -0,16 | 39,66 | 1,01 | 262.814,00 | |
| Azenta Inc. | 24,00EUR | 22:25 | -0,94 | -0,20 | 40,60 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.