Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,86EUR | 15:31 | +0,96 | +0,64 | 129,35 | 63,06 | 8.618,22 | |
| ABB Ltd. | 87,44EUR | 17:05 | +3,50 | +2,96 | 96,36 | 58,24 | 262.932,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,00EUR | 16:49 | +5,04 | +1,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 18.09. | -0,08 | -0,02 | 26,65 | 17,06 | ||
| ACCENTRO RE | 34,00EUR | 17.09. | +9,68 | +3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 16:04 | 53,00 | 32,40 | 1.519,00 | |||
| Adamas Trust Inc. | 7,800EUR | 15:43 | 8,900 | 5,600 | 4.290,00 | |||
| Addus HomeCare Corp. | 99,00EUR | 16:24 | -1,00 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,00EUR | 17:06 | +2,21 | +1,20 | 103,00 | 47,30 | 29.400,00 | |
| adidas | 143,30EUR | 17:06 | +1,56 | +2,20 | 200,90 | 130,20 | 2.574.814,40 | |
| Adobe Systems | 216,30EUR | 17:05 | -0,18 | -0,40 | 314,85 | 165,72 | 900.024,30 | |
| ADTRAN Holdings Inc. | 6,320EUR | 16:52 | +2,96 | +0,181 | 17,200 | 6,019 | 5.214,00 | |
| Adva | 22,30EUR | 12:37 | +0,45 | +0,10 | 23,50 | 21,20 | 3.345,00 | |
| Advanced Energy Inds Inc. | 234,40EUR | 12:26 | +1,76 | +4,00 | 344,00 | 142,00 | 15.939,20 | |
| AMD | 535,10EUR | 17:06 | +10,19 | +49,45 | 536,70 | 131,82 | 27.267.625,80 | |
| Adyen | 886,20EUR | 17:02 | +0,32 | +2,80 | 1.596,40 | 774,30 | 1.932.802,20 | |
| AEGON Ltd. | 8,000EUR | 16:24 | +1,19 | +0,094 | 8,364 | 5,774 | 48.632,00 | |
| Aehr Test Systems | 84,84EUR | 16:38 | +4,92 | +3,98 | 126,65 | 16,43 | 392.554,68 | |
| AeroVironment Inc. | 143,50EUR | 16:44 | +2,78 | +3,85 | 359,50 | 117,45 | 74.189,50 | |
| AGEAS SA/NV | 76,65EUR | 16:00 | +1,25 | +0,95 | 77,00 | 55,95 | 49.209,30 | |
| Agenus Inc. | 6,950EUR | 12:06 | +5,93 | +0,400 | 7,450 | 2,360 | 375,30 | |
| Agilysys Inc. | 87,50EUR | 15:30 | -0,57 | -0,50 | 123,00 | 53,00 | 22.225,00 | |
| Agios Pharmaceuticals Inc. | 29,20EUR | 08:02 | +2,80 | +0,80 | 39,60 | 18,90 | 58,40 | |
| AGRANA Beteiligungs-AG | 11,20EUR | 16:14 | -0,89 | -0,10 | 12,75 | 10,85 | 63.761,60 | |
| Ahold Delhaize | 31,96EUR | 17:03 | +1,24 | +0,39 | 42,94 | 30,34 | 179.966,76 | |
| Air F.-KLM | 11,50EUR | 17:01 | +0,83 | +0,10 | 14,39 | 8,37 | 39.077,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,50EUR | 17:06 | +1,57 | +2,56 | 190,00 | 155,00 | 457.938,50 | |
| Airbus SE | 194,88EUR | 17:06 | +0,90 | +1,74 | 221,25 | 154,50 | 1.423.013,76 | |
| Aixtron SE | 36,73EUR | 17:03 | +5,40 | +1,88 | 62,68 | 11,68 | 3.695.368,57 | |
| Akamai Technologies Inc. | 99,07EUR | 16:37 | +8,58 | +7,79 | 141,56 | 61,11 | 93.423,01 | |
| Alibaba | 99,50EUR | 17:04 | +1,32 | +1,30 | 164,20 | 79,50 | 1.428.521,50 | |
| Align Technology Inc. | 129,40EUR | 11:26 | -0,55 | -0,70 | 169,55 | 104,90 | 30.020,80 | |
| Alkermes PLC | 41,22EUR | 14:56 | +0,72 | +0,27 | 49,15 | 23,40 | 865,62 | |
| All for One Group SE | 67,60EUR | 16:46 | 68,80 | 27,10 | 107.551,60 | |||
| Allane | 12,20EUR | 18.09. | +4,07 | +0,50 | 12,90 | 8,20 | ||
| Allegiant Travel Co. | 68,92EUR | 15:28 | +2,28 | +1,54 | 103,35 | 50,50 | 29.980,20 | |
| Allgeier SE | 15,20EUR | 16:00 | 24,40 | 14,35 | 14.470,40 | |||
| Allianz | 444,80EUR | 17:06 | +0,91 | +4,00 | 454,50 | 337,10 | 8.507.689,60 | |
| Allient Inc. | 88,00EUR | 16:25 | +4,14 | +3,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 210,20EUR | 15:27 | +2,66 | +5,50 | 425,00 | 172,15 | 70.417,00 | |
| Alpha & Omega Semiconductor | 22,32EUR | 14:47 | +2,14 | +0,47 | 46,86 | 14,87 | 17.052,48 | |
| Alphabet Inc. | 305,60EUR | 17:04 | +1,80 | +5,40 | 346,95 | 203,50 | 2.228.129,60 | |
| Alphabet Inc. | 309,30EUR | 17:06 | +1,71 | +5,20 | 350,75 | 203,05 | 7.521.866,70 | |
| Alstom S.A. | 14,83EUR | 17:03 | -2,78 | -0,43 | 30,19 | 14,76 | 757.531,23 | |
| Altria Group Inc. | 59,72EUR | 16:55 | -1,16 | -0,70 | 67,68 | 46,55 | 335.268,08 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AMAG Austria Metall AG | 27,10EUR | 15:59 | +0,74 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 18.09. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 222,55EUR | 17:06 | +0,84 | +1,85 | 249,00 | 165,88 | 9.202.442,50 | |
| Ambarella Inc. | 60,00EUR | 16:49 | +3,69 | +2,12 | 83,76 | 42,15 | 11.460,00 | |
| AMC Global Media Inc. | 10,20EUR | 15:28 | +5,58 | +0,55 | 11,00 | 5,70 | 9.057,60 | |
| American Coastal Insura. Corp. | 8,200EUR | 18.09. | +1,27 | +0,100 | 10,500 | 8,200 | ||
| American Expres | 271,70EUR | 17:04 | +0,37 | +1,00 | 331,60 | 252,05 | 365.164,80 | |
| American International Grp Inc | 66,14EUR | 12:06 | -0,28 | -0,18 | 73,84 | 60,57 | 9.788,72 | |
| American Public Education | 36,60EUR | 16:37 | -1,60 | -0,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 18.09. | +2,06 | +0,44 | 37,66 | 21,06 | ||
| Amgen | 342,05EUR | 17:05 | +2,21 | +7,40 | 383,95 | 230,50 | 597.561,35 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,89EUR | 15:56 | +2,97 | +1,30 | 83,99 | 23,60 | 45.692,93 | |
| ams-OSRAM AG | 22,50EUR | 17:01 | +24,31 | +4,40 | 26,70 | 7,38 | 1.863.450,00 | |
| Amtech Systems Inc. | 12,50EUR | 07:48 | +4,10 | +0,50 | 23,60 | 6,10 | 3.750,00 | |
| Analog Devices Inc. | 328,80EUR | 16:57 | +0,67 | +2,20 | 388,50 | 191,96 | 126.916,80 | |
| Andersons Inc., The | 62,00EUR | 18.09. | -0,83 | -0,50 | 70,50 | 33,58 | ||
| Andritz AG | 85,00EUR | 16:37 | +1,43 | +1,20 | 85,40 | 57,80 | 39.355,00 | |
| Angiodynamics Inc. | 13,10EUR | 18.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 47,43EUR | 15:49 | +2,72 | +1,25 | 50,70 | 28,60 | 46.291,68 | |
| AB InBev | 67,54EUR | 16:57 | -0,06 | -0,04 | 76,12 | 49,69 | 211.062,50 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 18.09. | +0,76 | +0,50 | 82,50 | 60,00 | 135,00 | |
| Apogee Enterprises Inc. | 32,20EUR | 18.09. | +1,25 | +0,40 | 42,80 | 27,60 | ||
| Apple | 294,00EUR | 17:06 | +0,75 | +2,20 | 301,80 | 207,70 | 8.582.742,00 | |
| Applied Materia | 400,00EUR | 17:04 | +3,75 | +14,45 | 647,80 | 160,08 | 2.309.600,00 | |
| Applied Optoelectronics Inc. | 93,29EUR | 17:00 | +2,22 | +2,03 | 199,48 | 16,20 | 334.817,81 | |
| ArcelorMittal S.A. | 62,86EUR | 16:56 | -0,03 | -0,02 | 68,50 | 29,96 | 95.484,34 | |
| Arch Capital Group Ltd. | 84,32EUR | 13:31 | +0,22 | +0,18 | 94,32 | 72,16 | 10.034,08 | |
| argenx SE | 868,40EUR | 17:03 | +0,86 | +7,40 | 924,40 | 564,60 | 77.287,60 | |
| ARM Holdings PLC | 274,50EUR | 17:03 | +15,09 | +36,00 | 393,50 | 80,00 | 3.766.414,50 | |
| Aroundtown SA | 1,762EUR | 17:04 | +1,73 | +0,030 | 3,298 | 1,741 | 266.091,95 | |
| Arrow Financial Corp. | 32,60EUR | 17:01 | +5,16 | +1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 820,00EUR | 17:04 | +3,80 | +30,00 | ||||
| ASML | 1.476,40EUR | 17:05 | +1,32 | +19,20 | 1.748,00 | 777,50 | 9.481.440,80 | |
| ASML Holding N.V. | 1.465,00EUR | 16:56 | +1,03 | +15,00 | 1.750,00 | 786,00 | 440.965,00 | |
| Associated Banc-Corp | 25,40EUR | 17:05 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,80EUR | 16:20 | 86.829,60 | |||||
| AstraZeneca PLC | 146,70EUR | 16:39 | +1,14 | +1,65 | 181,10 | 124,00 | 402.251,40 | |
| Astronics Corp. | 60,00EUR | 16:57 | +4,39 | +2,50 | 84,50 | 35,60 | 17.760,00 | |
| AT & T Inc. | 22,34EUR | 16:51 | +1,22 | +0,27 | 25,52 | 17,41 | 136.846,55 | |
| AT&S | 186,80EUR | 17:05 | +6,02 | +10,60 | 245,50 | 21,25 | 2.104.115,20 | |
| ATOSS Software SE | 91,20EUR | 17:02 | -0,98 | -0,90 | 123,40 | 65,10 | 368.265,60 | |
| AtriCure Inc. | 51,00EUR | 16:19 | -0,99 | -0,50 | 5.100,00 | |||
| Aumann | 13,15EUR | 15:19 | +0,38 | +0,05 | 16,20 | 11,16 | 22.355,00 | |
| AUMOVIO | 35,20EUR | 17:03 | -1,68 | -0,60 | 47,78 | 32,48 | 220.668,80 | |
| Aurubis | 169,30EUR | 17:00 | +1,07 | +1,80 | 224,00 | 95,00 | 783.181,80 | |
| AUSTRIACARD HOLDINGS AG | 9,840EUR | 15:59 | -0,10 | -0,010 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 17,99EUR | 17:00 | -3,18 | -0,59 | 31,54 | 14,40 | 1.553.922,23 | |
| Autodesk Inc. | 188,40EUR | 16:00 | +0,34 | +0,64 | 278,60 | 162,34 | 72.534,00 | |
| Automatic Data Processing Inc. | 234,85EUR | 16:03 | -0,64 | -1,50 | 254,05 | 160,06 | 209.955,90 | |
| Avis Budget Group Inc. | 102,80EUR | 14:24 | +0,54 | +0,55 | 712,20 | 73,76 | 10.691,20 | |
| AXA-UAP | 44,86EUR | 16:55 | +0,76 | +0,34 | 45,89 | 36,55 | 1.202.203,14 | |
| Axos Financial Inc. | 83,50EUR | 18.09. | +0,64 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 68,80EUR | 16:59 | +14,13 | +8,54 | 128,55 | 3,58 | 602.344,00 | |
| Azenta Inc. | 25,80EUR | 18.09. | +2,82 | +0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.