Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 51,40EUR | 15:05 | -3,52 | -1,82 | 129,35 | 48,97 | 19.377,80 | |
| ABB Ltd. | 75,14EUR | 15:36 | -2,32 | -1,78 | 96,36 | 58,24 | 831.799,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,74EUR | 04.11. | +0,47 | +0,09 | 26,65 | 16,50 | 9.838,50 | |
| ACCENTRO RE | 97,50EUR | 08:03 | +2,00 | +2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 55,00EUR | 15:32 | +1,90 | +1,00 | 55,00 | 32,40 | 935,00 | |
| Adamas Trust Inc. | 5,400EUR | 04.11. | +0,91 | +0,050 | 8,900 | 5,250 | 1.117,80 | |
| Addus HomeCare Corp. | 112,00EUR | 15:34 | +3,70 | +4,00 | 113,00 | 68,50 | ||
| Adesso SE | 74,20EUR | 15:36 | +1,09 | +0,80 | 97,40 | 47,30 | 172.663,40 | |
| adidas | 180,80EUR | 15:36 | +2,99 | +5,25 | 188,70 | 130,20 | 14.727.425,60 | |
| Adobe Systems | 223,25EUR | 15:31 | -0,11 | -0,25 | 308,95 | 165,72 | 744.985,25 | |
| ADTRAN Holdings Inc. | 4,070EUR | 15:30 | -2,44 | -0,100 | 17,200 | 4,070 | 25.885,20 | |
| Adva | 21,00EUR | 13:48 | -0,93 | -0,20 | 23,50 | 21,00 | 231,00 | |
| Advanced Energy Inds Inc. | 185,65EUR | 13:09 | -5,52 | -10,35 | 344,00 | 162,00 | 5.940,80 | |
| AMD | 391,00EUR | 15:36 | -10,34 | -44,95 | 584,80 | 161,02 | 6.813.566,00 | |
| Adyen | 897,00EUR | 15:34 | +5,00 | +42,70 | 1.486,20 | 774,30 | 3.242.655,00 | |
| AEGON Ltd. | 7,720EUR | 15:21 | +0,91 | +0,070 | 8,364 | 5,774 | 107.362,04 | |
| Aehr Test Systems | 50,00EUR | 15:30 | -8,26 | -4,45 | 126,65 | 16,43 | 92.950,00 | |
| AeroVironment Inc. | 98,72EUR | 15:27 | -1,41 | -1,41 | 352,60 | 97,06 | 281.253,28 | |
| AGEAS SA/NV | 78,75EUR | 15:06 | +0,38 | +0,30 | 78,75 | 55,95 | 20.632,50 | |
| Agenus Inc. | 6,150EUR | 04.11. | -6,50 | -0,400 | 8,900 | 2,360 | 3.075,00 | |
| Agilysys Inc. | 109,00EUR | 09:30 | -0,92 | -1,00 | 115,00 | 53,00 | 109,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 04.11. | -7,91 | -2,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,65EUR | 15:30 | +1,75 | +0,20 | 12,30 | 10,85 | 6.873,50 | |
| Ahold Delhaize | 34,38EUR | 15:25 | +1,06 | +0,36 | 42,94 | 30,34 | 149.587,38 | |
| Air F.-KLM | 12,93EUR | 15:33 | +14,43 | +1,63 | 14,39 | 8,37 | 679.290,48 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 190,48EUR | 15:35 | +2,56 | +4,76 | 190,48 | 155,00 | 828.397,52 | |
| Airbus SE | 202,30EUR | 15:36 | +1,22 | +2,44 | 221,25 | 154,50 | 2.782.231,90 | |
| Aixtron SE | 29,73EUR | 15:36 | -8,01 | -2,59 | 62,68 | 16,05 | 5.197.279,68 | |
| Akamai Technologies Inc. | 73,25EUR | 15:34 | -3,78 | -2,88 | 141,56 | 62,55 | 121.375,25 | |
| Alibaba | 96,30EUR | 15:36 | +2,89 | +2,70 | 154,20 | 79,50 | 6.693.716,70 | |
| Align Technology Inc. | 147,85EUR | 15:03 | -0,58 | -0,85 | 169,55 | 113,00 | 112.809,55 | |
| Alkermes PLC | 40,25EUR | 04.11. | -0,52 | -0,21 | 49,15 | 23,60 | ||
| All for One Group SE | 79,20EUR | 08:00 | +0,26 | +0,20 | 82,80 | 27,10 | 158,40 | |
| Allane | 13,10EUR | 14:35 | +2,34 | +0,30 | 13,40 | 8,20 | 39,30 | |
| Allegiant Travel Co. | 68,28EUR | 04.11. | +7,92 | +5,72 | 103,35 | 53,00 | 23.215,20 | |
| Allgeier SE | 13,65EUR | 14:03 | +1,49 | +0,20 | 24,40 | 13,05 | 59.090,85 | |
| Allianz | 468,50EUR | 15:36 | +2,40 | +11,00 | 468,70 | 337,10 | 35.658.472,00 | |
| Allient Inc. | 69,50EUR | 04.11. | +0,71 | +0,50 | 7.714,50 | |||
| Alnylam Pharmaceuticals Inc | 148,60EUR | 15:22 | +4,08 | +5,80 | 409,50 | 139,50 | 257.375,20 | |
| Alpha & Omega Semiconductor | 17,46EUR | 15:31 | -4,63 | -0,87 | 46,86 | 14,87 | 9.076,60 | |
| Alphabet Inc. | 259,05EUR | 15:36 | +0,92 | +2,35 | 346,95 | 233,05 | 4.819.625,25 | |
| Alphabet Inc. | 260,80EUR | 15:36 | +1,03 | +2,65 | 350,75 | 232,30 | 12.295.416,00 | |
| Alstom S.A. | 11,06EUR | 15:36 | -1,16 | -0,13 | 30,19 | 10,51 | 455.860,02 | |
| Altria Group Inc. | 69,56EUR | 15:34 | +0,40 | +0,28 | 71,22 | 46,55 | 553.419,36 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 154,20EUR | 15:21 | +1,44 | +2,20 | 209,40 | 122,60 | 105.010,20 | |
| Amadeus Fire | 19,58EUR | 15:22 | +11,80 | +2,06 | 51,90 | 14,46 | 239.913,74 | |
| AMAG Austria Metall AG | 32,00EUR | 11:49 | 6.400,00 | |||||
| Amarin Corp. PLC | 10,60EUR | 04.11. | -1,85 | -0,20 | 14,80 | 9,95 | ||
| Amazon.com Inc. | 240,70EUR | 15:36 | +1,56 | +3,70 | 249,00 | 165,88 | 16.091.998,50 | |
| Ambarella Inc. | 52,34EUR | 15:18 | -4,29 | -2,32 | 83,76 | 42,15 | 31.665,70 | |
| AMC Global Media Inc. | 7,200EUR | 04.11. | +4,08 | +0,300 | 11,000 | 5,700 | 8.949,60 | |
| American Coastal Insura. Corp. | 9,850EUR | 04.11. | 10,500 | 7,950 | ||||
| American Expres | 305,70EUR | 15:31 | +2,47 | +7,30 | 331,60 | 252,05 | 575.327,40 | |
| American International Grp Inc | 72,54EUR | 08:53 | +0,94 | +0,68 | 74,00 | 60,57 | 14.508,00 | |
| American Public Education | 34,00EUR | 15:34 | -9,57 | -3,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,41EUR | 14:28 | +0,83 | +0,15 | 35,98 | 18,00 | 2.209,20 | |
| Amgen | 429,85EUR | 15:30 | +0,42 | +1,80 | 438,00 | 266,60 | 455.641,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 29,98EUR | 15:30 | -5,60 | -1,78 | 83,99 | 25,15 | 20.472,93 | |
| ams-OSRAM AG | 16,95EUR | 15:37 | -8,38 | -1,55 | 27,40 | 7,38 | 1.105.784,10 | |
| Analog Devices Inc. | 354,85EUR | 15:32 | -2,45 | -8,85 | 388,50 | 191,96 | 293.106,10 | |
| Andersons Inc., The | 49,80EUR | 04.11. | +2,04 | +1,00 | 70,50 | 42,14 | 12.350,40 | |
| Andritz AG | 82,90EUR | 15:14 | +0,98 | +0,80 | 88,40 | 57,80 | 83.646,10 | |
| Angiodynamics Inc. | 11,40EUR | 04.11. | +0,93 | +0,10 | 14,00 | 8,40 | 695,40 | |
| Anglo American PLC | 46,79EUR | 15:33 | +2,01 | +0,92 | 50,70 | 30,30 | 48.193,70 | |
| AB InBev | 75,30EUR | 15:34 | +1,51 | +1,12 | 76,26 | 50,52 | 290.432,10 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 04.11. | +0,79 | +0,50 | 81,50 | 60,00 | 3.072,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 04.11. | -0,94 | -0,40 | 42,80 | 27,60 | ||
| Apple | 315,30EUR | 15:36 | +1,37 | +4,25 | 316,70 | 207,80 | 9.288.107,40 | |
| Applied Materia | 308,75EUR | 15:36 | -5,78 | -18,95 | 647,80 | 175,12 | 854.928,75 | |
| Applied Optoelectronics Inc. | 48,10EUR | 15:36 | -9,21 | -4,86 | 199,48 | 16,20 | 222.943,50 | |
| ArcelorMittal S.A. | 56,80EUR | 15:36 | +2,20 | +1,22 | 68,50 | 32,52 | 262.359,20 | |
| Arch Capital Group Ltd. | 98,02EUR | 04.11. | +2,10 | +2,06 | 98,32 | 75,02 | ||
| argenx SE | 825,80EUR | 15:27 | -0,17 | -1,40 | 924,40 | 564,60 | 18.993,40 | |
| ARM Holdings PLC | 155,40EUR | 15:34 | -9,23 | -15,80 | 393,50 | 80,00 | 1.256.253,60 | |
| Aroundtown SA | 1,646EUR | 15:35 | +3,91 | +0,062 | 3,270 | 1,317 | 798.482,83 | |
| Arrow Financial Corp. | 34,60EUR | 15:35 | -0,57 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 650,00EUR | 15:31 | -4,41 | -30,00 | ||||
| ASML | 1.278,20EUR | 15:36 | -4,32 | -57,60 | 1.748,00 | 822,50 | 17.425.700,60 | |
| ASML Holding N.V. | 1.280,00EUR | 15:36 | -4,14 | -55,00 | 1.750,00 | 822,00 | 1.331.200,00 | |
| Generali | 44,69EUR | 15:23 | +0,86 | +0,38 | 46,22 | 31,12 | 58.499,21 | |
| Associated Banc-Corp | 28,20EUR | 15:35 | +2,92 | +0,80 | 28,40 | 9,00 | ||
| ASTA Energy Solutions AG | 49,80EUR | 15:31 | -1,20 | -0,60 | 37.300,20 | |||
| AstraZeneca PLC | 170,00EUR | 15:32 | +1,49 | +2,50 | 181,10 | 133,10 | 653.140,00 | |
| Astronics Corp. | 51,50EUR | 13:03 | -2,35 | -1,20 | 84,50 | 39,36 | 26.368,00 | |
| AT & T Inc. | 19,67EUR | 15:34 | +1,23 | +0,24 | 25,52 | 17,41 | 231.547,48 | |
| AT&S | 122,60EUR | 15:33 | -9,28 | -12,40 | 245,50 | 25,40 | 2.527.766,80 | |
| ATOSS Software SE | 94,40EUR | 15:35 | +2,84 | +2,60 | 123,00 | 65,10 | 277.913,60 | |
| AtriCure Inc. | 58,50EUR | 11:54 | 2.047,50 | |||||
| Aumann | 13,35EUR | 14:53 | 16,20 | 11,16 | 36.979,50 | |||
| AUMOVIO | 32,55EUR | 15:35 | -4,56 | -1,55 | 47,78 | 31,35 | 602.728,35 | |
| Aurubis | 141,40EUR | 15:33 | +0,28 | +0,40 | 224,00 | 104,70 | 397.758,20 | |
| AUSTRIACARD HOLDINGS AG | 9,610EUR | 14:56 | +0,84 | +0,080 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 19,58EUR | 15:32 | +5,97 | +1,10 | 31,00 | 14,40 | 1.565.205,62 | |
| Autodesk Inc. | 243,55EUR | 15:28 | +0,52 | +1,25 | 275,35 | 162,34 | 97.420,00 | |
| Automatic Data Processing Inc. | 272,10EUR | 15:32 | +1,11 | +3,00 | 277,35 | 160,06 | 113.737,80 | |
| Avis Budget Group Inc. | 105,55EUR | 04.11. | -1,56 | -1,65 | 712,20 | 73,76 | 6.438,55 | |
| AXA-UAP | 46,08EUR | 15:35 | +3,27 | +1,46 | 46,11 | 36,55 | 2.156.958,72 | |
| Axos Financial Inc. | 85,50EUR | 04.11. | +1,80 | +1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 38,08EUR | 15:34 | -12,17 | -5,19 | 128,55 | 6,92 | 117.019,84 | |
| Azenta Inc. | 35,40EUR | 04.11. | -2,34 | -0,80 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.