Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,52EUR16:16+0,69+0,5695,1852,4012.110,40
ABB Ltd.83,50EUR16:59+4,29+3,44687.539,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR16:52+0,87+0,2025,409,00
Acadia Pharmaceuticals Inc.18,62EUR21.04.+1,27+0,2424,0612,804.487,42
ACCENTRO RE80,00EUR16:5580,000,01
ACI Worldwide Inc.38,20EUR15:3750,0032,40114,60
Adamas Trust Inc.6,800EUR15:37+1,50+0,1007,2004,7202.053,60
Addus HomeCare Corp.78,00EUR16:15+1,96+1,50107,0068,50
Adesso SE61,80EUR16:54-0,97-0,60107,6051,30160.062,00
adidas141,20EUR16:56-2,01-2,90228,90130,206.725.073,60
Adobe Systems216,60EUR16:57+2,90+6,10377,10191,205.743.365,60
ADTRAN Holdings Inc.14,35EUR16:28-3,94-0,5915,275,87206.969,90
Adva22,90EUR12:29+0,44+0,1023,2020,1026.770,10
Advanced Energy Inds Inc.330,40EUR21.04.-1,93-6,30338,3078,5010.903,20
AMD251,10EUR16:59+3,76+9,10252,1077,8411.920.972,50
Adyen967,10EUR16:33-0,62-6,001.750,40824,50868.455,80
AEGON Ltd.6,884EUR15:37-0,26-0,0187,0205,50026.172,97
Aehr Test Systems79,70EUR16:49-0,58-0,4686,187,11565.073,00
AeroVironment Inc.181,00EUR16:52+1,26+2,25359,50124,25372.136,00
AGEAS SA/NV68,10EUR16:54-0,07-0,0568,8053,30494.882,70
Agilysys Inc.59,00EUR21.04.+0,87+0,50123,0053,00295,00
Agios Pharmaceuticals Inc.22,40EUR16:46+0,90+0,2039,6018,9010.169,60
AGRANA Beteiligungs-AG11,90EUR15:38-0,42-0,0513,5010,9021.967,40
Ahold Delhaize41,65EUR16:53+0,58+0,2442,9432,0082.008,85
Air F.-KLM9,694EUR16:59-1,06-0,10415,1457,288107.215,64
Air Liquide-SA Ét.Expl.P.G.Cl.186,50EUR16:58+0,94+1,74189,98155,00305.300,50
Airbus SE166,90EUR16:59-1,36-2,30221,25134,504.550.528,50
Aixtron SE46,18EUR16:59+1,54+0,7046,8910,2210.022.168,32
Akamai Technologies Inc.83,90EUR15:57+0,05+0,04104,8460,4172.825,20
Alibaba116,80EUR16:50+0,87+1,00164,2088,501.378.590,40
Align Technology Inc.168,00EUR15:48+0,33+0,55180,60104,902.184,00
Alkermes PLC28,88EUR21.04.+1,25+0,3530,4022,401.588,40
All for One Group SE36,20EUR16:54+1,12+0,4058,8030,6014.335,20
Allane9,500EUR21.04.+1,05+0,10010,9007,600
Allegiant Travel Co.73,28EUR15:31-5,16-3,7497,5039,4028.652,48
Allgeier SE17,50EUR16:33-1,42-0,2524,4014,3531.570,00
Allianz388,40EUR16:59-0,92-3,60397,00332,0025.158.998,40
Allient Inc.59,50EUR16:33+0,85+0,5063,5017,50
Alnylam Pharmaceuticals Inc266,40EUR14:47+1,15+3,00425,00210,0018.648,00
Alpha & Omega Semiconductor35,02EUR16:11+1,27+0,4237,5014,6072.036,14
Alphabet Inc.286,20EUR16:59+1,74+4,90297,20131,801.826.528,40
Alphabet Inc.288,35EUR16:58+1,94+5,50296,20130,404.896.183,00
Alstom S.A.17,01EUR16:58+1,22+0,2130,1915,001.443.366,54
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,62EUR16:57+0,80+0,4459,8746,55615.379,68
AlzChem Grp.184,70EUR16:44+0,38+0,70189,9098,00267.630,30
Amadeus Fire25,60EUR16:00+0,80+0,2082,3021,6563.820,80
AMAG Austria Metall AG28,20EUR15:59-2,76-0,8030,6022,90
Amarin Corp. PLC12,50EUR21.04.17,507,96
Amazon.com Inc.215,85EUR16:59+1,24+2,65224,80156,729.021.450,75
Ambarella Inc.51,50EUR13:40+0,71+0,3683,5236,595.407,50
AMC Global Media Inc.7,350EUR21.04.+2,08+0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR21.04.+0,50+0,0510,508,75255,00
American Expres284,10EUR16:59+1,14+3,20331,60225,00264.213,00
American International Grp Inc64,38EUR15:35-2,78-1,8476,7660,5722.533,00
American Public Education50,00EUR16:57+0,81+0,4052,0019,00
American Woodmark Corp.37,00EUR21.04.+1,08+0,4060,0032,60
Amerisafe Inc.28,82EUR21.04.-9,11-2,5644,3627,021.066,34
Amgen294,90EUR16:52+0,73+2,15333,30228,9593.483,30
Amicus Therapeutics Inc.12,44EUR21.04.+0,29+0,0412,704,78
Amkor Technology Inc.60,78EUR16:31+2,51+1,5062,8014,43136.025,64
ams-OSRAM AG13,60EUR16:2814,346,50301.661,60
Amtech Systems Inc.14,50EUR15:37-1,40-0,2015,502,983.480,00
Analog Devices Inc.325,05EUR16:48+1,55+4,95327,95158,40108.891,75
Andersons Inc., The63,00EUR21.04.+0,78+0,5065,5027,76567,00
Andritz AG69,20EUR16:21+0,15+0,1077,2054,3595.288,40
Angiodynamics Inc.9,050EUR21.04.+3,30+0,3005.430,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,66EUR16:00+2,20+0,9044,9022,9839.368,70
AB InBev62,06EUR16:52+0,10+0,0668,8848,88283.055,66
ANI Pharmaceuticals Inc.67,50EUR13:15+0,74+0,5084,5050,50135,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR21.04.40,8027,60
Apple231,50EUR16:59+2,07+4,70247,55169,025.281.209,50
Applied Materia339,50EUR16:55+1,27+4,25346,00122,90397.554,50
Applied Optoelectronics Inc.121,50EUR16:51-4,31-5,50146,5210,10505.440,00
ArcelorMittal S.A.52,36EUR16:52+1,08+0,5657,3024,44470.664,04
Arch Capital Group Ltd.84,12EUR14:51-1,48-1,2486,9972,161.682,40
argenx SE680,00EUR16:16-0,88-6,00809,80442,00114.920,00
Aroundtown SA2,610EUR16:32+1,64+0,0423,5402,150258.823,26
Arrow Financial Corp.31,00EUR16:57+1,97+0,6032,2018,30
ASM International N.V.825,00EUR16:53+5,10+40,00
ASML1.246,60EUR16:59+0,40+5,001.326,80564,107.929.622,60
ASML Holding N.V.1.245,00EUR16:27+0,40+5,001.330,00570,00200.445,00
Associated Banc-Corp23,80EUR15:55+1,71+0,4024,809,00
ASTA Energy Solutions AG47,60EUR16:57-1,47-0,7043.173,20
AstraZeneca PLC167,10EUR16:48+0,33+0,55181,10115,15248.477,70
Astronics Corp.63,50EUR21.04.-0,78-0,507.493,00
AT & T Inc.21,45EUR16:57-2,88-0,6425,5219,051.070.741,10
AT&S88,90EUR16:57+1,83+1,6094,2013,001.236.243,40
ATOSS Software SE82,60EUR16:23+0,86+0,70159,8072,4069.631,80
AtriCure Inc.24,80EUR21.04.+0,86+0,20
Aumann13,40EUR16:2515,4810,7013.426,80
AUMOVIO37,00EUR16:53-0,40-0,15183.594,00
Aurubis191,60EUR16:56+0,68+1,30193,3073,00726.547,20
AUSTRIACARD HOLDINGS AG7,110EUR15:59+2,45+0,1708,0404,420
AUTO1 Group SE19,05EUR16:58-1,34-0,2631,5414,40514.940,55
Autodesk Inc.210,00EUR16:55+0,48+1,00279,70183,0022.050,00
Automatic Data Processing Inc.171,82EUR16:54-0,64-1,10290,90160,06103.435,64
Avis Budget Group Inc.629,60EUR16:59+2,57+15,60712,2073,761.270.532,80
AXA-UAP41,49EUR16:59-2,38-1,0143,7036,551.707.562,44
Axos Financial Inc.79,50EUR21.04.+1,84+1,5086,0054,00
AXT Inc.68,20EUR16:54+6,77+4,3076,861,12286.030,80
Azenta Inc.20,00EUR21.04.+2,73+0,6034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.