Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,68EUR | 15:02 | -4,61 | -4,34 | 129,35 | 52,40 | 187,36 | |
| ABB Ltd. | 84,90EUR | 21:58 | -1,54 | -1,32 | 96,36 | 55,46 | 613.657,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 29,80EUR | 22:55 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 22,00EUR | 22:25 | +0,09 | +0,02 | 24,11 | 17,06 | ||
| ACCENTRO RE | 49,60EUR | 21:59 | +2,48 | +1,20 | 80,50 | 0,05 | 99,20 | |
| ACI Worldwide Inc. | 49,40EUR | 22:25 | +3,35 | +1,60 | 51,50 | 32,40 | ||
| Adamas Trust Inc. | 7,600EUR | 22:25 | +0,67 | +0,050 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 99,00EUR | 22:55 | +2,06 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 53,20EUR | 19:27 | -1,89 | -1,00 | 104,00 | 47,30 | 75.490,80 | |
| adidas | 172,50EUR | 21:59 | +0,70 | +1,20 | 203,10 | 130,20 | 8.016.592,50 | |
| Adobe Systems | 197,56EUR | 21:57 | +6,20 | +11,54 | 325,60 | 165,72 | 1.686.174,60 | |
| ADTRAN Holdings Inc. | 8,816EUR | 19:02 | -3,09 | -0,276 | 17,200 | 6,172 | 18.786,90 | |
| Adva | 23,20EUR | 10:28 | 23,50 | 20,50 | 1.531,20 | |||
| Advanced Energy Inds Inc. | 266,30EUR | 21:24 | -3,44 | -9,50 | 344,00 | 112,00 | 54.325,20 | |
| AMD | 457,75EUR | 21:59 | -4,33 | -20,75 | 511,70 | 126,50 | 7.824.778,50 | |
| Adyen | 796,10EUR | 21:59 | -0,55 | -4,40 | 1.596,40 | 774,30 | 1.196.538,30 | |
| AEGON Ltd. | 8,048EUR | 21:21 | +1,31 | +0,104 | 8,100 | 5,774 | 140.163,97 | |
| Aehr Test Systems | 67,04EUR | 21:45 | -13,81 | -10,70 | 106,90 | 14,02 | 187.041,60 | |
| AeroVironment Inc. | 131,60EUR | 21:55 | -5,73 | -7,95 | 359,50 | 117,45 | 126.994,00 | |
| AGEAS SA/NV | 71,60EUR | 21:51 | 72,70 | 55,95 | 63.079,60 | |||
| Agenus Inc. | 5,350EUR | 17:35 | -2,80 | -0,150 | 7,450 | 2,360 | 12.866,75 | |
| Agilysys Inc. | 84,50EUR | 22:25 | +3,59 | +3,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 32,60EUR | 22:25 | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,25EUR | 20:33 | -1,31 | -0,15 | 12,80 | 10,90 | 16.346,25 | |
| Ahold Delhaize | 33,65EUR | 21:43 | -0,03 | -0,01 | 42,94 | 32,00 | 311.531,70 | |
| Air F.-KLM | 11,76EUR | 20:36 | +5,42 | +0,61 | 15,15 | 8,37 | 228.343,92 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,54EUR | 21:18 | +0,23 | +0,40 | 190,00 | 155,00 | 378.113,16 | |
| Airbus SE | 204,50EUR | 21:56 | +0,74 | +1,50 | 221,25 | 154,50 | 3.575.887,00 | |
| Aixtron SE | 39,72EUR | 21:55 | -1,97 | -0,80 | 62,68 | 11,68 | 1.051.308,96 | |
| Akamai Technologies Inc. | 102,18EUR | 20:50 | -1,57 | -1,62 | 141,56 | 60,41 | 42.506,88 | |
| Alibaba | 98,90EUR | 21:53 | -1,60 | -1,60 | 164,20 | 79,50 | 2.255.711,20 | |
| Align Technology Inc. | 148,30EUR | 17:54 | -0,68 | -1,00 | 180,60 | 104,90 | 30.401,50 | |
| Alkermes PLC | 45,99EUR | 19:53 | -1,45 | -0,67 | 49,15 | 22,40 | 3.265,29 | |
| All for One Group SE | 67,40EUR | 20:42 | 67,80 | 27,10 | 143.157,60 | |||
| Allane | 12,20EUR | 16:51 | +0,86 | +0,10 | 12,50 | 9,00 | 1.061,40 | |
| Allegiant Travel Co. | 83,80EUR | 14:35 | +3,85 | +3,18 | 103,35 | 41,40 | 2.346,40 | |
| Allgeier SE | 15,65EUR | 17:29 | +0,32 | +0,05 | 24,40 | 14,35 | 45.791,90 | |
| Allianz | 425,30EUR | 21:59 | +0,71 | +3,00 | 430,60 | 334,00 | 26.816.440,90 | |
| Allient Inc. | 74,50EUR | 22:00 | -1,97 | -1,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 238,20EUR | 20:30 | +1,15 | +2,70 | 425,00 | 231,30 | 28.345,80 | |
| Alpha & Omega Semiconductor | 27,68EUR | 16:37 | -8,76 | -2,58 | 46,86 | 14,87 | 4.705,60 | |
| Alphabet Inc. | 280,50EUR | 21:59 | +0,39 | +1,10 | 346,95 | 163,12 | 5.275.644,00 | |
| Alphabet Inc. | 281,30EUR | 21:59 | +0,74 | +2,05 | 350,75 | 162,34 | 21.156.573,00 | |
| Alstom S.A. | 15,97EUR | 20:34 | 30,19 | 14,95 | 98.982,06 | |||
| Altria Group Inc. | 64,14EUR | 21:42 | +1,36 | +0,86 | 65,80 | 46,55 | 224.233,44 | |
| AlzChem Grp. | 175,60EUR | 21:08 | +0,69 | +1,20 | 209,40 | 122,60 | 154.352,40 | |
| Amadeus Fire | 24,15EUR | 19:11 | -0,63 | -0,15 | 68,30 | 18,82 | 89.161,80 | |
| AMAG Austria Metall AG | 26,50EUR | 20:42 | +0,76 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 22:25 | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 204,10EUR | 21:59 | -0,66 | -1,35 | 238,05 | 165,88 | 7.794.987,20 | |
| Ambarella Inc. | 59,72EUR | 21:55 | -3,40 | -2,10 | 83,76 | 42,15 | 53.091,08 | |
| AMC Global Media Inc. | 9,350EUR | 22:25 | 9,650 | 4,920 | ||||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,900EUR | 22:25 | +2,89 | +0,250 | 10,500 | 8,750 | ||
| American Expres | 286,40EUR | 21:56 | -4,31 | -12,90 | 331,60 | 249,55 | 830.846,40 | |
| American International Grp Inc | 68,96EUR | 19:51 | +1,23 | +0,84 | 73,84 | 60,57 | 14.067,84 | |
| American Public Education | 40,60EUR | 22:55 | -0,98 | -0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,90EUR | 22:25 | +0,53 | +0,14 | 40,50 | 24,98 | ||
| Amgen | 329,95EUR | 21:58 | +1,31 | +4,25 | 333,45 | 228,95 | 837.413,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 56,85EUR | 21:55 | -0,87 | -0,50 | 83,99 | 17,84 | 203.636,70 | |
| ams-OSRAM AG | 17,85EUR | 20:24 | +0,28 | +0,05 | 26,70 | 7,38 | 59.065,65 | |
| Amtech Systems Inc. | 14,60EUR | 14:36 | -8,00 | -1,20 | 23,60 | 3,88 | 5.971,40 | |
| Analog Devices Inc. | 325,10EUR | 21:31 | -1,60 | -5,30 | 388,50 | 186,04 | 76.398,50 | |
| Andersons Inc., The | 68,00EUR | 11:45 | -0,73 | -0,50 | 70,50 | 29,00 | 22.440,00 | |
| Andritz AG | 77,60EUR | 19:14 | +2,67 | +2,00 | 80,50 | 57,80 | 396.536,00 | |
| Angiodynamics Inc. | 12,00EUR | 22:25 | +0,85 | +0,10 | 12,70 | 7,30 | ||
| Anglo American PLC | 43,55EUR | 16:25 | +1,95 | +0,83 | 49,29 | 23,50 | 19.510,40 | |
| AB InBev | 71,68EUR | 21:00 | +1,13 | +0,80 | 74,98 | 48,88 | 322.631,68 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 22:25 | -0,73 | -0,50 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 22:25 | +1,13 | +0,40 | 42,80 | 27,60 | ||
| Apple | 293,05EUR | 21:58 | +3,59 | +10,15 | 294,90 | 174,36 | 13.109.884,80 | |
| Applied Materia | 468,50EUR | 21:52 | -4,63 | -22,85 | 647,80 | 132,46 | 4.094.221,50 | |
| Applied Optoelectronics Inc. | 88,94EUR | 21:50 | -11,63 | -11,43 | 199,48 | 16,20 | 471.382,00 | |
| ArcelorMittal S.A. | 58,74EUR | 20:58 | +1,95 | +1,12 | 62,50 | 26,37 | 77.771,76 | |
| Arch Capital Group Ltd. | 90,70EUR | 21:04 | +3,32 | +2,90 | 91,50 | 72,16 | 4.353,60 | |
| argenx SE | 805,80EUR | 21:22 | -1,01 | -8,20 | 845,00 | 498,90 | 218.371,80 | |
| Aroundtown SA | 2,102EUR | 21:38 | +1,94 | +0,040 | 3,540 | 2,060 | 208.362,85 | |
| Arrow Financial Corp. | 34,20EUR | 22:59 | +1,18 | +0,40 | 37,20 | 18,30 | 855,00 | |
| ASM International N.V. | 850,00EUR | 23:00 | -2,30 | -20,00 | ||||
| ASML | 1.545,60EUR | 21:59 | -2,25 | -35,60 | 1.748,00 | 588,00 | 14.480.726,40 | |
| ASML Holding N.V. | 1.530,00EUR | 21:10 | -2,52 | -40,00 | 1.750,00 | 588,00 | 693.090,00 | |
| Associated Banc-Corp | 26,80EUR | 22:59 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 60,60EUR | 17:24 | 31.269,60 | |||||
| AstraZeneca PLC | 148,30EUR | 21:56 | +0,51 | +0,75 | 181,10 | 123,20 | 242.915,40 | |
| Astronics Corp. | 62,50EUR | 16:13 | -1,61 | -1,00 | 84,50 | 23,62 | 2.000,00 | |
| AT & T Inc. | 21,15EUR | 21:59 | +4,91 | +0,99 | 25,52 | 17,41 | 612.355,95 | |
| AT&S | 159,40EUR | 21:56 | -6,40 | -10,80 | 245,50 | 17,04 | 984.135,60 | |
| ATOSS Software SE | 76,40EUR | 21:58 | +11,11 | +7,60 | 127,80 | 65,10 | 1.010.924,80 | |
| AtriCure Inc. | 29,80EUR | 21:09 | +6,21 | +1,80 | 357,60 | |||
| Aumann | 13,20EUR | 21:42 | +0,38 | +0,05 | 16,20 | 10,70 | 38.992,80 | |
| AUMOVIO | 36,30EUR | 21:25 | +1,97 | +0,70 | 60.875,10 | |||
| Aurubis | 178,10EUR | 21:33 | +1,19 | +2,10 | 224,00 | 84,05 | 517.202,40 | |
| AUSTRIACARD HOLDINGS AG | 8,900EUR | 21:58 | -0,22 | -0,020 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 23,76EUR | 21:07 | +1,89 | +0,44 | 31,54 | 14,40 | 319.785,84 | |
| Autodesk Inc. | 184,56EUR | 21:38 | +2,22 | +4,00 | 279,70 | 162,34 | 51.123,12 | |
| Automatic Data Processing Inc. | 220,00EUR | 21:00 | +2,91 | +6,20 | 275,95 | 160,06 | 85.800,00 | |
| Avis Budget Group Inc. | 140,70EUR | 09:16 | +0,40 | +0,55 | 712,20 | 73,76 | 2.110,50 | |
| AXA-UAP | 44,56EUR | 21:45 | +0,34 | +0,15 | 45,47 | 36,55 | 427.330,40 | |
| Axos Financial Inc. | 85,50EUR | 22:25 | +0,60 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 40,63EUR | 21:20 | -10,61 | -4,93 | 128,55 | 1,60 | 133.469,55 | |
| Azenta Inc. | 23,40EUR | 22:25 | -3,28 | -0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.