Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,20EUR | 12:15 | +3,70 | +2,42 | 129,35 | 63,06 | 33.690,80 | |
| ABB Ltd. | 80,76EUR | 14:31 | -0,39 | -0,32 | 96,36 | 58,24 | 197.862,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,60EUR | 14:29 | +3,10 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 16,83EUR | 16.10. | -0,44 | -0,08 | 26,65 | 16,50 | 10.098,00 | |
| ACCENTRO RE | 70,00EUR | 16.10. | +21,43 | +15,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 47,60EUR | 08:01 | +0,43 | +0,20 | 53,00 | 32,40 | 3.379,60 | |
| Adamas Trust Inc. | 6,700EUR | 13:21 | -0,74 | -0,050 | 8,900 | 5,600 | 12.515,60 | |
| Addus HomeCare Corp. | 102,00EUR | 14:38 | +3,03 | +3,00 | 107,00 | 68,50 | ||
| Adesso SE | 69,10EUR | 14:00 | +1,33 | +0,90 | 97,40 | 47,30 | 216.283,00 | |
| adidas | 156,40EUR | 14:32 | -0,13 | -0,20 | 200,90 | 130,20 | 1.548.516,40 | |
| Adobe Systems | 216,70EUR | 14:23 | -0,71 | -1,55 | 314,60 | 165,72 | 597.658,60 | |
| ADTRAN Holdings Inc. | 5,618EUR | 16.10. | +1,76 | +0,099 | 17,200 | 5,618 | 7.870,82 | |
| Adva | 21,30EUR | 12:10 | -0,47 | -0,10 | 23,50 | 21,00 | 16.038,90 | |
| Advanced Energy Inds Inc. | 218,10EUR | 13:05 | +2,71 | +5,70 | 344,00 | 162,00 | 3.925,80 | |
| AMD | 488,70EUR | 14:34 | +4,07 | +19,10 | 584,80 | 161,02 | 6.595.495,20 | |
| Adyen | 928,10EUR | 14:07 | -0,81 | -7,60 | 1.596,40 | 774,30 | 519.736,00 | |
| AEGON Ltd. | 7,438EUR | 12:00 | -0,72 | -0,054 | 8,364 | 5,774 | 14.697,49 | |
| Aehr Test Systems | 57,20EUR | 14:08 | +7,40 | +3,98 | 126,65 | 16,43 | 250.078,40 | |
| AeroVironment Inc. | 109,05EUR | 14:20 | +0,74 | +0,80 | 352,60 | 103,75 | 101.525,55 | |
| AGEAS SA/NV | 73,30EUR | 13:49 | -0,34 | -0,25 | 77,00 | 55,95 | 20.157,50 | |
| Agenus Inc. | 5,400EUR | 16.10. | +2,83 | +0,150 | 8,900 | 2,360 | 2.619,00 | |
| Agilysys Inc. | 98,50EUR | 14:23 | -0,51 | -0,50 | 123,00 | 53,00 | 1.970,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 16.10. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,60EUR | 14:24 | +0,43 | +0,05 | 12,30 | 10,85 | 4.756,00 | |
| Ahold Delhaize | 32,19EUR | 14:17 | +0,16 | +0,05 | 42,94 | 30,34 | 77.931,99 | |
| Air F.-KLM | 10,21EUR | 14:33 | -1,12 | -0,12 | 14,39 | 8,37 | 123.724,78 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,84EUR | 14:35 | +0,02 | +0,04 | 190,00 | 155,00 | 418.774,08 | |
| Airbus SE | 193,38EUR | 14:34 | -1,86 | -3,66 | 221,25 | 154,50 | 2.545.654,32 | |
| Aixtron SE | 33,01EUR | 14:30 | +1,82 | +0,59 | 62,68 | 12,54 | 2.076.295,99 | |
| Akamai Technologies Inc. | 79,62EUR | 14:04 | +2,46 | +1,91 | 141,56 | 62,12 | 74.285,46 | |
| Alibaba | 98,10EUR | 14:19 | +1,45 | +1,40 | 156,20 | 79,50 | 1.010.430,00 | |
| Align Technology Inc. | 130,45EUR | 12:04 | -0,54 | -0,70 | 169,55 | 112,95 | 25.568,20 | |
| Alkermes PLC | 36,99EUR | 16.10. | -0,63 | -0,23 | 49,15 | 23,60 | ||
| All for One Group SE | 73,00EUR | 10:59 | 76,60 | 27,10 | 21.024,00 | |||
| Allane | 13,10EUR | 16.10. | +4,10 | +0,50 | 13,10 | 8,20 | ||
| Allegiant Travel Co. | 60,16EUR | 10:38 | +1,18 | +0,70 | 103,35 | 50,50 | 6.677,76 | |
| Allgeier SE | 13,60EUR | 12:39 | +3,82 | +0,50 | 24,40 | 13,05 | 9.764,80 | |
| Allianz | 425,50EUR | 14:35 | -1,02 | -4,40 | 454,50 | 337,10 | 9.513.329,00 | |
| Allient Inc. | 81,00EUR | 14:27 | +1,25 | +1,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 207,20EUR | 12:41 | +0,73 | +1,50 | 425,00 | 172,15 | 25.485,60 | |
| Alpha & Omega Semiconductor | 20,04EUR | 14:04 | +4,61 | +0,88 | 46,86 | 14,87 | 5.190,36 | |
| Alphabet Inc. | 302,05EUR | 14:27 | +0,98 | +2,95 | 346,95 | 210,70 | 1.334.456,90 | |
| Alphabet Inc. | 305,85EUR | 14:35 | +0,99 | +3,00 | 350,75 | 210,35 | 7.282.288,50 | |
| Alstom S.A. | 15,95EUR | 14:18 | -1,30 | -0,21 | 30,19 | 14,47 | 100.995,63 | |
| Altria Group Inc. | 66,12EUR | 14:26 | -1,11 | -0,74 | 67,68 | 46,55 | 376.288,92 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 161,00EUR | 13:52 | -0,25 | -0,40 | 209,40 | 122,60 | 132.986,00 | |
| AMAG Austria Metall AG | 30,70EUR | 14:31 | +4,78 | +1,40 | 30,70 | 23,00 | 7.675,00 | |
| Amarin Corp. PLC | 9,950EUR | 10:49 | -0,50 | -0,050 | 17,300 | 9,950 | 706,45 | |
| Amazon.com Inc. | 228,20EUR | 14:36 | +2,70 | +6,00 | 249,00 | 165,88 | 6.388.687,20 | |
| Ambarella Inc. | 56,20EUR | 14:15 | +1,98 | +1,08 | 83,76 | 42,15 | 66.259,80 | |
| AMC Global Media Inc. | 9,100EUR | 09:36 | +1,11 | +0,100 | 11,000 | 5,700 | 182,00 | |
| American Coastal Insura. Corp. | 9,400EUR | 16.10. | -1,02 | -0,100 | 10,500 | 7,950 | ||
| American Expres | 277,10EUR | 14:11 | -0,22 | -0,60 | 331,60 | 252,05 | 245.233,50 | |
| American International Grp Inc | 70,04EUR | 16.10. | -0,67 | -0,48 | 73,84 | 60,57 | 70,04 | |
| American Public Education | 42,60EUR | 10:24 | +0,95 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,80EUR | 08:00 | -0,36 | -0,08 | 36,64 | 20,60 | 114,00 | |
| Amgen | 383,55EUR | 14:35 | -0,05 | -0,20 | 393,35 | 247,45 | 470.232,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 38,97EUR | 14:29 | +5,12 | +1,90 | 83,99 | 25,15 | 25.486,38 | |
| ams-OSRAM AG | 20,50EUR | 14:33 | +8,27 | +1,55 | 27,40 | 7,38 | 252.970,00 | |
| Amtech Systems Inc. | 11,90EUR | 16.10. | +4,46 | +0,50 | 23,60 | 6,10 | 3.808,00 | |
| Analog Devices Inc. | 361,00EUR | 14:10 | +2,88 | +10,10 | 388,50 | 191,96 | 585.181,00 | |
| Andersons Inc., The | 58,00EUR | 13:55 | +0,87 | +0,50 | 70,50 | 39,32 | 4.988,00 | |
| Andritz AG | 79,60EUR | 14:09 | -0,25 | -0,20 | 88,40 | 57,80 | 40.277,60 | |
| Angiodynamics Inc. | 9,550EUR | 16.10. | +0,50 | +0,050 | 14,000 | 8,400 | ||
| Anglo American PLC | 46,18EUR | 14:31 | -2,51 | -1,19 | 50,70 | 30,30 | 13.068,94 | |
| AB InBev | 73,18EUR | 13:59 | 76,12 | 50,52 | 220.052,26 | |||
| ANI Pharmaceuticals Inc. | 64,50EUR | 16.10. | +0,78 | +0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 16.10. | -0,54 | -0,20 | 42,80 | 27,60 | ||
| Apple | 304,85EUR | 14:35 | -0,18 | -0,55 | 311,75 | 207,80 | 4.773.646,15 | |
| Applied Materia | 381,05EUR | 14:35 | +4,47 | +16,25 | 647,80 | 175,12 | 896.229,60 | |
| Applied Optoelectronics Inc. | 71,22EUR | 14:32 | +5,52 | +3,71 | 199,48 | 16,20 | 300.049,86 | |
| ArcelorMittal S.A. | 56,60EUR | 13:02 | +1,21 | +0,68 | 68,50 | 31,74 | 118.577,00 | |
| Arch Capital Group Ltd. | 87,88EUR | 16.10. | +0,40 | +0,36 | 94,32 | 72,16 | 87,88 | |
| argenx SE | 731,00EUR | 14:32 | +0,27 | +2,00 | 924,40 | 564,60 | 62.866,00 | |
| ARM Holdings PLC | 212,50EUR | 14:38 | +4,69 | +9,50 | 393,50 | 80,00 | 265.200,00 | |
| Aroundtown SA | 1,390EUR | 14:30 | -0,86 | -0,012 | 3,290 | 1,349 | 291.366,24 | |
| Arrow Financial Corp. | 30,40EUR | 10:17 | -5,00 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 755,00EUR | 14:06 | +2,72 | +20,00 | ||||
| ASML | 1.500,00EUR | 14:36 | +2,77 | +40,40 | 1.748,00 | 822,50 | 9.804.000,00 | |
| ASML Holding N.V. | 1.500,00EUR | 14:27 | +2,74 | +40,00 | 1.750,00 | 822,00 | 652.500,00 | |
| Associated Banc-Corp | 25,20EUR | 14:24 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 53,20EUR | 14:05 | +0,76 | +0,40 | 54.423,60 | |||
| AstraZeneca PLC | 146,55EUR | 14:18 | -0,31 | -0,45 | 181,10 | 133,10 | 357.728,55 | |
| Astronics Corp. | 54,00EUR | 16.10. | -0,92 | -0,50 | 84,50 | 39,36 | ||
| AT & T Inc. | 20,70EUR | 14:16 | -0,70 | -0,15 | 25,52 | 17,41 | 276.634,80 | |
| AT&S | 171,00EUR | 14:34 | +2,28 | +3,80 | 245,50 | 25,40 | 1.556.442,00 | |
| ATOSS Software SE | 90,20EUR | 14:04 | +1,46 | +1,30 | 123,40 | 65,10 | 68.822,60 | |
| AtriCure Inc. | 50,50EUR | 09:15 | 1.010,00 | |||||
| AudioCodes Ltd. | 9,800EUR | 16.10. | +1,52 | +0,150 | 10,300 | 6,000 | ||
| Aumann | 13,80EUR | 14:32 | +0,73 | +0,10 | 16,20 | 11,16 | 29.076,60 | |
| AUMOVIO | 35,30EUR | 13:46 | +2,31 | +0,80 | 47,78 | 32,48 | 375.450,80 | |
| Aurubis | 153,50EUR | 14:32 | +0,72 | +1,10 | 224,00 | 104,70 | 778.398,50 | |
| AUSTRIACARD HOLDINGS AG | 9,550EUR | 14:35 | +10,40 | +0,900 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,93EUR | 14:19 | -1,70 | -0,31 | 31,44 | 14,40 | 620.915,90 | |
| Autodesk Inc. | 212,40EUR | 12:27 | -0,33 | -0,70 | 275,35 | 162,34 | 22.514,40 | |
| Automatic Data Processing Inc. | 256,80EUR | 13:00 | -0,64 | -1,65 | 259,95 | 160,06 | 93.475,20 | |
| Avis Budget Group Inc. | 92,20EUR | 11:05 | +0,24 | +0,22 | 712,20 | 73,76 | 15.397,40 | |
| AXA-UAP | 42,25EUR | 14:35 | -1,31 | -0,56 | 45,89 | 36,55 | 1.197.787,50 | |
| Axos Financial Inc. | 77,50EUR | 16.10. | 86,00 | 67,50 | ||||
| AXT Inc. | 49,12EUR | 14:23 | +6,05 | +2,79 | 128,55 | 4,08 | 168.874,56 | |
| Azenta Inc. | 32,20EUR | 16.10. | +0,67 | +0,20 | 41,40 | 13,80 | 64,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.