Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,46EUR18:10-0,38-0,3095,1852,4015.104,70
ABB Ltd.77,94EUR19:32+1,30+1,00462.262,14
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,80EUR19:40+0,93+0,2025,409,00
Acadia Pharmaceuticals Inc.17,94EUR18:55-2,98-0,5524,0612,703.389,71
ACCENTRO RE80,00EUR10.04.162,200,05
ACI Worldwide Inc.35,00EUR18:29+2,94+1,0050,0032,402.975,00
Adamas Trust Inc.6,600EUR10.04.+0,78+0,0507,2004,720
Addus HomeCare Corp.78,00EUR19:41+0,65+0,50107,0068,50
Adesso SE57,70EUR17:40+1,62+0,90107,6051,3090.127,40
adidas136,75EUR19:40-0,91-1,25228,90130,203.582.439,75
Adobe Systems204,00EUR19:42+6,13+11,76377,10191,201.293.972,00
ADTRAN Holdings Inc.12,65EUR19:31-1,18-0,1512,985,8766.323,95
Adva22,80EUR13:00+0,44+0,1023,2020,101.687,20
Advanced Energy Inds Inc.321,60EUR17:13-0,93-3,00329,4073,5010.612,80
AMD209,40EUR19:43+0,46+0,95229,4574,2510.484.867,40
Adyen892,80EUR19:32+3,36+28,901.750,40824,501.133.856,00
AEGON Ltd.6,764EUR18:28+0,06+0,0047,0205,27855.261,88
Aehr Test Systems61,60EUR19:35+2,68+1,6063,926,90311.388,00
AeroVironment Inc.166,25EUR19:29+7,90+12,05359,50122,05193.681,25
AGEAS SA/NV67,50EUR19:19+0,90+0,6067,6050,4537.665,00
Agilysys Inc.55,50EUR18:17+5,71+3,00123,0053,003.274,50
Agios Pharmaceuticals Inc.28,00EUR10.04.+0,71+0,2039,6018,9028,00
AGRANA Beteiligungs-AG12,05EUR19:10+1,69+0,2013,5010,3016.677,20
Ahold Delhaize41,45EUR19:19+0,85+0,3542,9432,00157.178,40
Air F.-KLM9,742EUR19:30-1,98-0,19615,1457,210538.440,34
Air Liquide-SA Ét.Expl.P.G.Cl.188,28EUR19:42+1,29+2,40189,54155,00925.772,76
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE171,32EUR19:43+0,38+0,64221,25131,945.647.221,16
Aixtron SE36,99EUR19:36-2,61-0,9938,259,865.622.812,91
Akamai Technologies Inc.81,65EUR18:38+4,80+3,73104,8460,4197.408,45
Alibaba108,80EUR19:42+0,18+0,20164,2088,501.321.267,20
Align Technology Inc.146,20EUR07:35+3,39+5,00180,60104,90731,00
Alkermes PLC30,09EUR10.04.+0,50+0,1430,4022,403.009,00
All for One Group SE35,60EUR19:38+3,19+1,1058,8030,6030.936,40
Allane9,950EUR16:31-1,05-0,10010,9007,600248,75
Allegiant Travel Co.70,44EUR18:21-1,87-1,3697,5035,0030.500,52
Allgeier SE17,30EUR19:39+0,29+0,0524,4014,3562.262,70
Allianz380,30EUR19:41+0,66+2,50395,90332,0020.168.449,90
Allient Inc.58,50EUR19:26-4,10-2,5062,5016,10
Alnylam Pharmaceuticals Inc280,20EUR18:04+2,35+6,40425,00202,305.604,00
Alpha & Omega Semiconductor22,00EUR10.04.+5,38+1,1827,8614,6011.000,00
Alphabet Inc.270,45EUR19:40+0,54+1,45297,20130,082.031.079,50
Alphabet Inc.272,15EUR19:40+0,70+1,90296,20128,527.663.471,85
Alstom S.A.22,48EUR19:23-3,24-0,7530,1917,90218.640,48
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,68EUR19:38-1,39-0,8059,8746,55811.544,24
AlzChem Grp.176,10EUR19:26+2,15+3,70185,0098,00306.942,30
Amadeus Fire22,15EUR19:40+0,68+0,1582,3021,65102.620,95
AMAG Austria Metall AG28,20EUR17:35+1,81+0,5030,6022,40
Amarin Corp. PLC12,30EUR18:49+0,82+0,1017,507,963.579,30
Amazon.com Inc.203,30EUR19:43+0,12+0,25224,80145,6220.022.407,10
Ambarella Inc.44,22EUR07:33+1,85+0,8383,5236,07884,40
AMC Networks Inc.6,350EUR10.04.+1,59+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR10.04.+1,04+0,10010,5008,750
American Expres272,20EUR19:40+1,72+4,60331,60210,20609.728,00
American International Grp Inc65,08EUR07:30+0,61+0,4076,7660,5765,08
American Public Education48,00EUR19:40-2,04-1,0050,5018,00
American Woodmark Corp.35,20EUR10.04.+2,27+0,8060,0032,602.041,60
Amerisafe Inc.29,20EUR10.04.+1,64+0,4644,3627,02905,20
Amgen295,50EUR19:38-1,06-3,15333,30228,95147.454,50
Amicus Therapeutics Inc.12,50EUR10.04.+0,16+0,0212,704,78
Amkor Technology Inc.50,71EUR19:35+2,77+1,3750,8913,8749.340,83
ams-OSRAM AG11,10EUR18:23-0,89-0,1014,346,16166.899,60
Amtech Systems Inc.14,00EUR19:33+12,90+1,6015,502,982.338,00
Analog Devices Inc.295,25EUR18:08-0,99-2,95312,20150,00353.414,25
Andersons Inc., The63,50EUR10.04.-0,79-0,5065,5027,762.095,50
Andritz AG67,30EUR19:38-0,15-0,1077,2051,60229.560,30
Angiodynamics Inc.8,750EUR10.04.+3,01+0,250
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC40,33EUR18:26+1,26+0,5044,9022,98116.876,34
AB InBev64,16EUR17:59-0,34-0,2268,8848,88324.008,00
ANI Pharmaceuticals Inc.67,50EUR10.04.84,5050,50135,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR12:22-0,65-0,2044,4027,60899,00
Apple219,65EUR19:36-1,10-2,45247,55167,627.363.107,30
Applied Materia333,20EUR19:22-1,80-6,10346,00116,34854.991,20
Applied Optoelectronics Inc.128,40EUR19:32-1,01-1,30131,988,851.099.360,80
ArcelorMittal S.A.52,00EUR19:30+0,58+0,3057,3023,29548.652,00
Arch Capital Group Ltd.81,08EUR15:30+0,93+0,7686,9972,166.972,88
argenx SE680,00EUR18:36+0,32+2,20809,80442,0043.520,00
Aroundtown SA2,474EUR19:10-0,96-0,0243,5402,1501.110.506,85
Arrow Financial Corp.30,80EUR19:17+0,65+0,2031,0018,30
ASM International N.V.740,00EUR19:16-1,33-10,00
ASML1.266,60EUR19:42+0,57+7,201.326,80548,9011.574.190,80
ASML Holding N.V.1.265,00EUR18:201.330,00546,00831.105,00
Associated Banc-Corp23,40EUR18:09+0,86+0,2024,809,00
ASTA Energy Solutions AG44,50EUR18:16+2,34+1,0050.507,50
AstraZeneca PLC171,90EUR19:15-1,09-1,90181,10115,15751.374,90
Astronics Corp.63,00EUR19:20+1,63+1,007.245,00
AT & T Inc.21,93EUR19:41-2,95-0,6725,5219,05633.382,26
AT&S66,70EUR19:25+0,91+0,6066,9012,00381.790,80
ATOSS Software SE74,60EUR18:44+0,81+0,60159,8072,40397.916,40
AtriCure Inc.25,60EUR10.04.
Aumann12,65EUR17:43-0,39-0,0515,4810,7012.017,50
AUMOVIO36,10EUR19:38+0,14+0,05351.036,40
Aurubis180,00EUR19:33+1,87+3,30180,0073,001.361.520,00
AUSTRIACARD HOLDINGS AG6,590EUR19:25+0,30+0,0208,0404,420
AUTO1 Group SE18,61EUR19:31+0,87+0,1631,5414,401.325.460,03
Autodesk Inc.192,50EUR18:15+3,57+6,64279,70183,0082.582,50
Automatic Data Processing Inc.165,64EUR19:31+2,86+4,60290,90160,06194.958,28
Avis Budget Group Inc.295,70EUR19:43+16,19+41,10295,7061,76785.083,50
AXA-UAP41,60EUR19:11+0,51+0,2143,7036,551.702.105,60
Axos Financial Inc.80,50EUR10.04.86,0050,00
AXT Inc.51,40EUR19:34-4,69-2,5661,751,01203.030,00
Azenta Inc.19,30EUR10.04.+4,84+0,9034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.