Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 99,60EUR | 15:48 | -1,59 | -1,56 | 129,35 | 52,40 | 82.668,00 | |
| ABB Ltd. | 90,60EUR | 17:43 | -1,47 | -1,34 | 96,36 | 50,76 | 656.125,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,60EUR | 17:49 | +5,93 | +1,60 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,51EUR | 09:31 | +2,11 | +0,47 | 24,11 | 17,06 | 22,51 | |
| ACCENTRO RE | 54,00EUR | 17:38 | -1,82 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,00EUR | 14.07. | +1,66 | +0,80 | 50,50 | 32,40 | ||
| Adamas Trust Inc. | 8,250EUR | 10:39 | +1,89 | +0,150 | 8,450 | 5,500 | 3.300,00 | |
| Addus HomeCare Corp. | 95,00EUR | 17:41 | +2,70 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,30EUR | 17:21 | +2,33 | +1,20 | 104,00 | 47,30 | 35.977,50 | |
| adidas | 182,10EUR | 17:50 | +1,53 | +2,75 | 210,10 | 130,20 | 2.679.055,20 | |
| Adobe Systems | 197,26EUR | 17:36 | +2,18 | +4,22 | 325,60 | 165,72 | 1.064.809,48 | |
| ADTRAN Holdings Inc. | 10,70EUR | 16:35 | -5,72 | -0,63 | 17,20 | 6,17 | 10.307,95 | |
| Adva | 23,10EUR | 15:39 | 23,20 | 20,40 | 11.272,80 | |||
| Advanced Energy Inds Inc. | 270,90EUR | 10:24 | -3,04 | -8,10 | 344,00 | 112,00 | 812,70 | |
| AMD | 451,70EUR | 17:48 | -5,67 | -27,10 | 511,70 | 126,50 | 8.756.204,50 | |
| Adyen | 872,80EUR | 17:46 | +5,62 | +46,30 | 1.596,40 | 774,30 | 2.113.048,80 | |
| AEGON Ltd. | 7,936EUR | 17:45 | +1,87 | +0,146 | 7,936 | 5,774 | 69.503,49 | |
| Aehr Test Systems | 79,26EUR | 17:50 | +25,29 | +15,94 | 106,90 | 11,79 | 810.829,80 | |
| AeroVironment Inc. | 124,25EUR | 17:47 | -0,32 | -0,40 | 359,50 | 117,45 | 165.873,75 | |
| AGEAS SA/NV | 71,40EUR | 14:11 | +0,49 | +0,35 | 71,65 | 55,95 | 5.355,00 | |
| Agenus Inc. | 4,200EUR | 17:47 | -4,13 | -0,180 | 7,450 | 2,360 | 8.202,60 | |
| Agilysys Inc. | 93,00EUR | 14.07. | +2,20 | +2,00 | 123,00 | 53,00 | 744,00 | |
| Agios Pharmaceuticals Inc. | 35,80EUR | 14.07. | -0,57 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,45EUR | 11:02 | 12,80 | 10,90 | 5.759,35 | |||
| Ahold Delhaize | 35,90EUR | 17:28 | -0,44 | -0,16 | 42,94 | 32,00 | 154.693,10 | |
| Air F.-KLM | 13,04EUR | 17:19 | +2,08 | +0,27 | 15,15 | 8,37 | 156.341,79 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,70EUR | 17:46 | -1,57 | -2,78 | 190,00 | 155,00 | 606.383,70 | |
| Airbus SE | 195,02EUR | 17:49 | -0,07 | -0,14 | 221,25 | 154,50 | 1.652.404,46 | |
| Aixtron SE | 42,15EUR | 17:36 | -3,72 | -1,63 | 62,68 | 11,68 | 2.258.144,10 | |
| Akamai Technologies Inc. | 105,00EUR | 17:46 | -5,21 | -5,74 | 141,56 | 60,41 | 43.890,00 | |
| Alibaba | 103,60EUR | 17:44 | +5,71 | +5,60 | 164,20 | 79,50 | 4.626.568,80 | |
| Align Technology Inc. | 156,05EUR | 15:48 | +1,70 | +2,65 | 180,60 | 104,90 | 468,15 | |
| Alkermes PLC | 44,90EUR | 14.07. | +1,22 | +0,54 | 49,15 | 22,40 | ||
| All for One Group SE | 35,00EUR | 17:50 | -1,16 | -0,40 | 51,80 | 27,10 | 6.615,00 | |
| Allane | 11,20EUR | 14.07. | +0,90 | +0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 93,62EUR | 14.07. | +3,09 | +2,80 | 103,35 | 41,40 | 5.055,48 | |
| Allgeier SE | 15,90EUR | 15:59 | +0,32 | +0,05 | 24,40 | 14,35 | 51.818,10 | |
| Allianz | 415,50EUR | 17:51 | -0,69 | -2,90 | 425,50 | 334,00 | 14.369.652,00 | |
| Allient Inc. | 75,00EUR | 17:37 | -0,66 | -0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 245,50EUR | 15:59 | -0,37 | -0,90 | 425,00 | 239,00 | 6.628,50 | |
| Alpha & Omega Semiconductor | 30,00EUR | 16:22 | -3,68 | -1,11 | 46,86 | 14,87 | 6.000,00 | |
| Alphabet Inc. | 324,15EUR | 17:48 | +3,26 | +10,20 | 346,95 | 156,60 | 1.750.085,85 | |
| Alphabet Inc. | 324,75EUR | 17:50 | +3,07 | +9,65 | 350,75 | 155,74 | 7.730.349,00 | |
| Alstom S.A. | 15,60EUR | 17:38 | +2,20 | +0,34 | 30,19 | 14,95 | 332.828,49 | |
| Altria Group Inc. | 62,28EUR | 17:45 | +1,27 | +0,78 | 65,12 | 46,55 | 323.856,00 | |
| AlzChem Grp. | 171,50EUR | 17:20 | -1,10 | -1,90 | 209,40 | 122,60 | 147.318,50 | |
| Amadeus Fire | 21,00EUR | 17:35 | +3,78 | +0,73 | 78,90 | 18,82 | 47.838,00 | |
| AMAG Austria Metall AG | 26,60EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 14,20EUR | 14.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 222,85EUR | 17:50 | +2,79 | +6,05 | 238,05 | 165,88 | 10.928.564,00 | |
| Ambarella Inc. | 59,58EUR | 17:43 | -7,82 | -4,98 | 83,76 | 42,15 | 62.797,32 | |
| AMC Global Media Inc. | 8,550EUR | 14.07. | +7,10 | +0,600 | 9,150 | 4,920 | 2.282,85 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 14.07. | -1,60 | -0,150 | 10,500 | 8,750 | ||
| American Expres | 316,20EUR | 17:50 | +1,77 | +5,50 | 331,60 | 249,55 | 380.704,80 | |
| American International Grp Inc | 67,68EUR | 17:22 | -2,38 | -1,64 | 73,84 | 60,57 | 609,12 | |
| American Public Education | 45,60EUR | 17:48 | -7,32 | -3,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 09:31 | -0,81 | -0,24 | 40,50 | 24,98 | 120,32 | |
| Amgen | 313,35EUR | 17:50 | +1,05 | +3,25 | 333,30 | 228,95 | 140.067,45 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,05EUR | 17:15 | -6,27 | -3,83 | 83,99 | 17,84 | 10.042,65 | |
| ams-OSRAM AG | 20,30EUR | 17:44 | -2,88 | -0,60 | 26,70 | 7,38 | 172.265,80 | |
| Amtech Systems Inc. | 16,50EUR | 16:51 | -0,62 | -0,10 | 23,60 | 3,88 | 8.959,50 | |
| Analog Devices Inc. | 337,00EUR | 16:42 | -1,53 | -5,25 | 388,50 | 186,04 | 113.232,00 | |
| Andersons Inc., The | 65,50EUR | 14.07. | -0,76 | -0,50 | 69,00 | 29,00 | ||
| Andritz AG | 72,80EUR | 16:41 | +1,82 | +1,30 | 80,50 | 57,80 | 33.560,80 | |
| Angiodynamics Inc. | 11,10EUR | 14.07. | +11,50 | +1,30 | 12,10 | 7,30 | 29.970,00 | |
| Anglo American PLC | 42,72EUR | 15:49 | -2,33 | -1,00 | 49,29 | 23,50 | 15.293,76 | |
| AB InBev | 69,60EUR | 17:47 | +0,14 | +0,10 | 74,98 | 48,88 | 301.716,00 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 14.07. | 84,50 | 55,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,00EUR | 09:31 | +1,79 | +0,60 | 42,80 | 27,60 | 34,00 | |
| Apple | 285,45EUR | 17:50 | +3,46 | +9,55 | 286,00 | 174,36 | 13.220.616,75 | |
| Applied Materia | 502,00EUR | 17:49 | -4,19 | -21,80 | 647,80 | 132,46 | 1.743.948,00 | |
| Applied Optoelectronics Inc. | 96,72EUR | 17:45 | -12,56 | -13,79 | 199,48 | 16,20 | 814.479,12 | |
| ArcelorMittal S.A. | 59,26EUR | 16:05 | -0,03 | -0,02 | 62,50 | 26,37 | 31.052,24 | |
| Arch Capital Group Ltd. | 87,24EUR | 15:39 | -2,17 | -1,92 | 91,50 | 72,16 | 174,48 | |
| argenx SE | 751,80EUR | 17:44 | -0,16 | -1,20 | 845,00 | 480,30 | 623.242,20 | |
| Aroundtown SA | 2,162EUR | 17:47 | +0,56 | +0,012 | 3,540 | 2,124 | 138.478,26 | |
| Arrow Financial Corp. | 35,80EUR | 17:49 | +1,70 | +0,60 | 37,00 | 18,30 | ||
| ASM International N.V. | 915,00EUR | 17:35 | +0,55 | +5,00 | ||||
| ASML | 1.539,60EUR | 17:51 | -0,94 | -14,60 | 1.748,00 | 588,00 | 47.285.734,80 | |
| ASML Holding N.V. | 1.535,00EUR | 17:46 | -0,96 | -15,00 | 1.750,00 | 588,00 | 1.108.270,00 | |
| Associated Banc-Corp | 26,80EUR | 17:46 | +0,75 | +0,20 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 63,60EUR | 17:24 | -1,88 | -1,20 | 111.808,80 | |||
| AstraZeneca PLC | 147,85EUR | 17:47 | +2,82 | +4,05 | 181,10 | 117,85 | 476.668,40 | |
| Astronics Corp. | 63,00EUR | 08:29 | -2,38 | -1,50 | 84,50 | 23,62 | 5.985,00 | |
| AT & T Inc. | 18,75EUR | 17:45 | +0,46 | +0,09 | 25,52 | 17,41 | 274.427,28 | |
| AT&S | 180,20EUR | 17:35 | -2,08 | -3,80 | 245,50 | 17,04 | 628.898,00 | |
| ATOSS Software SE | 71,40EUR | 17:35 | +0,99 | +0,70 | 147,60 | 65,10 | 53.335,80 | |
| AtriCure Inc. | 29,80EUR | 14.07. | +2,00 | +0,60 | ||||
| Aumann | 13,70EUR | 17:39 | -0,37 | -0,05 | 16,20 | 10,70 | 29.838,60 | |
| AUMOVIO | 37,45EUR | 17:19 | +4,18 | +1,50 | 119.240,80 | |||
| Aurubis | 179,00EUR | 17:23 | -0,11 | -0,20 | 224,00 | 84,05 | 734.437,00 | |
| AUSTRIACARD HOLDINGS AG | 9,220EUR | 17:40 | +3,71 | +0,330 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 25,44EUR | 17:47 | +1,44 | +0,36 | 31,54 | 14,40 | 444.742,08 | |
| Autodesk Inc. | 182,58EUR | 17:13 | +1,36 | +2,44 | 279,70 | 162,34 | 24.648,30 | |
| Automatic Data Processing Inc. | 218,85EUR | 16:52 | +0,86 | +1,85 | 275,95 | 160,06 | 118.179,00 | |
| Avis Budget Group Inc. | 147,75EUR | 16:05 | -0,11 | -0,15 | 712,20 | 73,76 | 26.151,75 | |
| AXA-UAP | 44,01EUR | 17:43 | -0,39 | -0,17 | 44,67 | 36,55 | 500.481,72 | |
| Axos Financial Inc. | 85,50EUR | 14.07. | +1,76 | +1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 46,96EUR | 17:17 | -7,81 | -3,91 | 128,55 | 1,60 | 91.384,16 | |
| Azenta Inc. | 22,00EUR | 14.07. | +3,60 | +0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.