Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,26EUR | 22:00 | -2,65 | -1,72 | 135,30 | 60,72 | 6.326,00 | |
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABB Ltd. | 51,04EUR | 22:05 | +0,39 | +0,20 | 56,88 | 38,90 | 306,24 | |
| ABOUT YOU Holding SE | 6,690EUR | 20:05 | +0,45 | +0,030 | 7,240 | 2,605 | ||
| Acadia Healthcare Co. Inc. | 20,40EUR | 22:30 | 74,00 | 17,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,63EUR | 22:00 | +4,55 | +0,81 | 22,36 | 12,04 | 987,39 | |
| ACI Worldwide Inc. | 37,80EUR | 22:00 | +1,07 | +0,40 | 56,50 | 36,20 | ||
| Addus HomeCare Corp. | 93,50EUR | 22:00 | +0,54 | +0,50 | 130,00 | 74,50 | ||
| Adesso SE | 84,20EUR | 22:05 | -0,94 | -0,80 | 110,00 | 54,90 | 8.588,40 | |
| adidas | 207,00EUR | 21:59 | -0,24 | -0,50 | 263,70 | 175,25 | 103.707,00 | |
| Adobe Systems | 314,00EUR | 22:45 | +1,03 | +3,20 | 540,30 | 285,30 | 126.228,00 | |
| ADTRAN Holdings Inc. | 7,732EUR | 22:05 | -1,13 | -0,088 | 11,775 | 0,646 | ||
| Adva | 20,40EUR | 20:05 | 21,80 | 17,94 | ||||
| Advanced Energy Inds Inc. | 121,00EUR | 22:00 | +0,83 | +1,00 | 141,00 | 64,50 | ||
| AMD | 125,18EUR | 22:46 | +0,03 | +0,04 | 169,86 | 67,93 | 661.576,30 | |
| Adyen | 1.510,80EUR | 21:58 | +0,07 | +1,00 | 1.868,60 | 950,20 | 306.692,40 | |
| AEGON Ltd. | 6,122EUR | 21:58 | +2,55 | +0,152 | 6,542 | 4,789 | ||
| Aehr Test Systems | 11,84EUR | 22:33 | -1,54 | -0,19 | 19,52 | 5,69 | 698,27 | |
| AeroVironment Inc. | 226,90EUR | 22:46 | +0,98 | +2,20 | 250,20 | 92,60 | 336.492,70 | |
| AGEAS SA/NV | 56,95EUR | 21:58 | +2,71 | +1,50 | 59,05 | 39,80 | ||
| Agenus Inc. | 5,850EUR | 22:44 | -1,68 | -0,100 | 16,000 | 1,190 | 77.805,00 | |
| Agilysys Inc. | 98,00EUR | 22:00 | +1,55 | +1,50 | 136,00 | 57,50 | ||
| Agios Pharmaceuticals Inc. | 33,40EUR | 22:00 | +0,60 | +0,20 | 59,00 | 21,00 | ||
| AGRANA Beteiligungs-AG | 12,15EUR | 22:00 | -0,82 | -0,10 | 13,55 | 10,10 | 33.546,15 | |
| Ahold Delhaize | 35,43EUR | 21:58 | +1,17 | +0,41 | 38,75 | 28,21 | 7.794,60 | |
| Air F.-KLM | 10,88EUR | 21:58 | -0,78 | -0,09 | 12,23 | 6,90 | 11.010,56 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,36EUR | 21:58 | -0,65 | -1,14 | 187,28 | 152,30 | 163.549,68 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | -1,96 | -0,40 | ||||
| Airbus SE | 183,54EUR | 22:12 | +0,67 | +1,22 | 184,28 | 124,74 | 331.656,78 | |
| Aixtron SE | 15,70EUR | 22:05 | -0,35 | -0,06 | 22,21 | 8,09 | 74.700,60 | |
| Akamai Technologies Inc. | 66,00EUR | 22:44 | +0,12 | +0,08 | 100,44 | 59,47 | 4.356,00 | |
| Alibaba | 93,00EUR | 22:06 | +1,76 | +1,60 | 138,80 | 66,80 | 554.001,00 | |
| Align Technology Inc. | 170,35EUR | 22:13 | -1,28 | -2,20 | 240,50 | 125,20 | ||
| Alimera Sciences Inc. | 4,725EUR | 25.09.2024 | +2,54 | +0,120 | ||||
| Alkermes PLC | 25,40EUR | 22:43 | -3,05 | -0,80 | 35,40 | 21,00 | ||
| All for One Group SE | 50,20EUR | 21:58 | +2,45 | +1,20 | 64,60 | 38,00 | 25.953,40 | |
| Allane | 9,250EUR | 17:30 | -3,65 | -0,350 | 10,900 | 7,000 | ||
| Allegiant Travel Co. | 46,20EUR | 22:00 | -0,43 | -0,20 | 103,00 | 32,40 | ||
| Allgeier SE | 19,20EUR | 20:24 | +1,59 | +0,30 | 22,60 | 11,85 | ||
| Allianz | 345,90EUR | 21:59 | +0,03 | +0,10 | 379,50 | 238,30 | 794.186,40 | |
| Allient Inc. | 33,40EUR | 22:30 | +2,45 | +0,80 | 34,00 | 14,90 | ||
| Alnylam Pharmaceuticals Inc | 268,70EUR | 22:19 | +0,45 | +1,20 | 283,20 | 180,00 | ||
| Alpha & Omega Semiconductor | 22,74EUR | 22:00 | -2,90 | -0,68 | 49,86 | 13,92 | ||
| Alphabet Inc. | 156,50EUR | 22:46 | +1,03 | +1,60 | 202,15 | 125,76 | 492.975,00 | |
| Alphabet Inc. | 155,54EUR | 22:46 | +1,05 | +1,62 | 201,50 | 122,22 | 550.611,60 | |
| Alstom S.A. | 19,70EUR | 21:58 | -1,43 | -0,29 | 26,00 | 15,68 | 1.102,92 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 49,69EUR | 22:37 | +0,51 | +0,25 | 55,77 | 43,31 | 109.019,86 | |
| AlzChem Grp. | 148,00EUR | 22:05 | +1,51 | +2,20 | 153,80 | 40,20 | 98.272,00 | |
| Amadeus Fire | 76,80EUR | 21:20 | -2,17 | -1,70 | 107,00 | 64,80 | 16.588,80 | |
| AMAG Austria Metall AG | 23,50EUR | 21:58 | -0,84 | -0,20 | 27,00 | 20,90 | ||
| Amarin Corp. PLC | 13,60EUR | 22:00 | -4,90 | -0,70 | 15,30 | 6,40 | ||
| Amazon.com Inc. | 193,18EUR | 22:46 | +0,40 | +0,76 | 233,60 | 135,80 | 700.277,50 | |
| Ambarella Inc. | 56,72EUR | 22:43 | +0,14 | +0,08 | 83,10 | 35,18 | ||
| AMC Networks Inc. | 5,390EUR | 22:00 | +4,66 | +0,240 | 10,660 | 4,804 | 11.383,68 | |
| Amedisys Inc. | 83,50EUR | 22:37 | +1,21 | +1,00 | 91,00 | 76,50 | ||
| American Coastal Insura. Corp. | 9,150EUR | 22:00 | 14,300 | 8,050 | ||||
| American Expres | 274,45EUR | 22:36 | +0,60 | +1,65 | 315,45 | 195,92 | 548,90 | |
| American International Grp Inc | 69,83EUR | 22:00 | +0,36 | +0,25 | 81,00 | 62,70 | ||
| American Public Education | 25,60EUR | 22:00 | -3,76 | -1,00 | ||||
| American Woodmark Corp. | 47,40EUR | 22:00 | -1,25 | -0,60 | 98,00 | 42,40 | ||
| Amerisafe Inc. | 38,08EUR | 22:13 | +1,71 | +0,64 | 56,40 | 35,56 | ||
| Amgen | 250,55EUR | 22:44 | -0,77 | -1,95 | 319,50 | 230,55 | 15.784,65 | |
| Amicus Therapeutics Inc. | 5,200EUR | 22:27 | +0,97 | +0,050 | 11,800 | 4,700 | ||
| Amkor Technology Inc. | 18,14EUR | 22:00 | -2,26 | -0,42 | 41,04 | 12,55 | ||
| ams-OSRAM AG | 1,220EUR | 02.10.2024 | +2,53 | +0,030 | ||||
| ams-OSRAM AG | 12,86EUR | 22:00 | -0,77 | -0,10 | 13,81 | 5,39 | 1.003,08 | |
| Analog Devices Inc. | 208,45EUR | 22:00 | -0,31 | -0,65 | 236,05 | 139,82 | ||
| Andersons Inc., The | 32,20EUR | 22:00 | -1,35 | -0,44 | 54,45 | 27,22 | ||
| Andritz AG | 62,50EUR | 22:00 | -0,71 | -0,45 | 65,55 | 44,46 | 1.250,00 | |
| Angiodynamics Inc. | 8,750EUR | 22:46 | +12,18 | +0,950 | 12,800 | 2,860 | 875,00 | |
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 25,72EUR | 22:06 | -0,46 | -0,12 | 35,49 | 22,17 | 5.658,40 | |
| AB InBev | 58,20EUR | 21:58 | +0,76 | +0,44 | 63,02 | 44,88 | ||
| ANI Pharmaceuticals Inc. | 55,50EUR | 22:00 | +0,91 | +0,50 | 67,50 | 47,60 | ||
| Ansys Inc. | 329,70EUR | 22:39 | +3,32 | +10,60 | 345,60 | 238,10 | 23.079,00 | |
| Apogee Enterprises Inc. | 37,00EUR | 22:00 | -0,54 | -0,20 | 82,50 | 32,00 | ||
| Apple | 178,60EUR | 22:46 | -0,74 | -1,34 | 248,70 | 152,00 | 318.086,60 | |
| Applied Materia | 168,54EUR | 22:44 | -0,09 | -0,16 | 227,85 | 103,40 | 36.404,64 | |
| Applied Optoelectronics Inc. | 25,20EUR | 22:19 | +5,00 | +1,20 | 42,00 | 5,80 | ||
| ArcelorMittal S.A. | 29,12EUR | 22:25 | -1,15 | -0,34 | 32,17 | 18,34 | 21.869,12 | |
| Arch Capital Group Ltd. | 77,15EUR | 22:00 | +3,39 | +2,53 | 106,56 | 73,45 | ||
| Aroundtown SA | 3,074EUR | 21:58 | -0,32 | -0,010 | 3,257 | 1,850 | 2.019,62 | |
| Arrow Financial Corp. | 23,20EUR | 22:00 | +1,75 | +0,40 | 32,60 | 10,70 | ||
| ASM International N.V. | 515,00EUR | 08:07 | 745,00 | 342,00 | ||||
| ASML | 691,00EUR | 22:44 | +0,98 | +6,70 | 1.014,20 | 508,30 | 211.446,00 | |
| ASML Holding N.V. | 690,00EUR | 21:55 | +0,58 | +4,00 | 1.010,00 | 275,00 | 17.250,00 | |
| Associated Banc-Corp | 21,80EUR | 22:15 | +0,93 | +0,20 | 26,60 | 8,40 | ||
| AstraZeneca PLC | 123,05EUR | 22:06 | +0,98 | +1,20 | 158,45 | 110,35 | 72.968,65 | |
| Astronics Corp. | 30,38EUR | 22:30 | -0,46 | -0,14 | 31,26 | 13,60 | 121,52 | |
| AT & T Inc. | 23,26EUR | 22:46 | +0,89 | +0,21 | 26,60 | 16,60 | 8.862,06 | |
| AT&S | 19,78EUR | 22:00 | +1,54 | +0,30 | 21,44 | 9,34 | 33.705,12 | |
| ATOSS Software SE | 139,40EUR | 21:46 | -0,99 | -1,40 | 155,60 | 101,60 | 1.254,60 | |
| Aumann | 11,94EUR | 22:05 | +1,02 | +0,12 | 15,48 | 9,30 | 1.050,72 | |
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 94,15EUR | 22:05 | -0,89 | -0,85 | 96,00 | 60,05 | 29.468,95 | |
| AUSTRIACARD HOLDINGS AG | 5,260EUR | 21:58 | -1,31 | -0,070 | 6,150 | 4,850 | ||
| AUTO1 Group SE | 25,74EUR | 22:05 | +0,23 | +0,06 | 28,40 | 6,59 | 59.407,92 | |
| Autodesk Inc. | 249,60EUR | 22:36 | +4,17 | +10,00 | 313,00 | 196,90 | 48.422,40 | |
| Automatic Data Processing Inc. | 256,90EUR | 22:39 | -0,54 | -1,40 | 305,15 | 216,65 | 1.284,50 | |
| Avis Budget Group Inc. | 165,45EUR | 22:42 | +1,47 | +2,40 | 168,10 | 49,73 | ||
| AXA-UAP | 41,75EUR | 21:58 | +0,68 | +0,28 | 42,99 | 30,83 | 14.069,75 | |
| Axos Financial Inc. | 73,00EUR | 22:00 | +2,10 | +1,50 | 84,00 | 47,60 | ||
| Azenta Inc. | 27,40EUR | 22:02 | -3,52 | -1,00 | 59,00 | 20,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.