Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 61,18EUR | 17:38 | -9,89 | -6,64 | 129,35 | 59,70 | 47.047,42 | |
| ABB Ltd. | 76,34EUR | 18:01 | -3,36 | -2,66 | 96,36 | 58,24 | 462.849,42 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,60EUR | 18:06 | +0,79 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 29.10. | -0,19 | -0,04 | 26,65 | 16,50 | ||
| ACCENTRO RE | 100,00EUR | 14:49 | +5,26 | +5,00 | 162,20 | 0,06 | 700,00 | |
| ACI Worldwide Inc. | 49,80EUR | 29.10. | +0,40 | +0,20 | 53,00 | 32,40 | 5.976,00 | |
| Adamas Trust Inc. | 6,100EUR | 18:05 | -5,47 | -0,350 | 8,900 | 5,600 | 1.677,50 | |
| Addus HomeCare Corp. | 109,00EUR | 18:08 | +1,87 | +2,00 | 110,00 | 68,50 | ||
| Adesso SE | 72,60EUR | 17:24 | -0,55 | -0,40 | 97,40 | 47,30 | 44.649,00 | |
| adidas | 168,05EUR | 18:03 | +1,27 | +2,10 | 188,70 | 130,20 | 9.551.962,00 | |
| Adobe Systems | 224,60EUR | 18:02 | +1,10 | +2,45 | 308,95 | 165,72 | 1.399.033,40 | |
| ADTRAN Holdings Inc. | 5,959EUR | 12:51 | -7,18 | -0,442 | 17,200 | 5,618 | 655,49 | |
| Adva | 22,00EUR | 17:07 | +0,46 | +0,10 | 23,50 | 21,00 | 3.850,00 | |
| Advanced Energy Inds Inc. | 200,50EUR | 15:58 | -7,32 | -15,55 | 344,00 | 162,00 | 8.822,00 | |
| AMD | 448,05EUR | 18:05 | -6,90 | -33,20 | 584,80 | 161,02 | 8.196.178,65 | |
| Adyen | 822,60EUR | 18:06 | +0,63 | +5,10 | 1.526,20 | 774,30 | 2.929.278,60 | |
| AEGON Ltd. | 7,384EUR | 17:55 | -1,31 | -0,098 | 8,364 | 5,774 | 65.732,37 | |
| Aehr Test Systems | 48,00EUR | 17:51 | -7,70 | -3,97 | 126,65 | 16,43 | 217.680,00 | |
| AeroVironment Inc. | 114,10EUR | 17:47 | -4,27 | -5,05 | 352,60 | 101,45 | 91.165,90 | |
| AGEAS SA/NV | 75,40EUR | 17:58 | -0,33 | -0,25 | 77,00 | 55,95 | 1.281,80 | |
| Agenus Inc. | 6,450EUR | 29.10. | -4,00 | -0,250 | 8,900 | 2,360 | 1.483,50 | |
| Agilysys Inc. | 103,00EUR | 09:48 | 115,00 | 53,00 | 5.459,00 | |||
| Agios Pharmaceuticals Inc. | 27,40EUR | 15:25 | -16,87 | -5,60 | 39,60 | 18,90 | 15.535,80 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 10:25 | 12,30 | 10,85 | 1.623,05 | |||
| Ahold Delhaize | 32,72EUR | 18:01 | +0,71 | +0,23 | 42,94 | 30,34 | 263.199,68 | |
| Air F.-KLM | 10,38EUR | 17:14 | -1,34 | -0,14 | 14,39 | 8,37 | 51.235,68 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,40EUR | 18:03 | +1,59 | +2,82 | 190,00 | 155,00 | 796.826,80 | |
| Airbus SE | 193,00EUR | 18:06 | -2,03 | -3,98 | 221,25 | 154,50 | 2.787.499,00 | |
| Aixtron SE | 32,23EUR | 18:06 | -3,21 | -1,07 | 62,68 | 13,38 | 5.557.193,29 | |
| Akamai Technologies Inc. | 83,13EUR | 18:01 | -5,00 | -4,37 | 141,56 | 62,12 | 83.213,13 | |
| Alibaba | 88,40EUR | 17:59 | +0,57 | +0,50 | 154,20 | 79,50 | 2.255.702,80 | |
| Align Technology Inc. | 137,65EUR | 14:37 | -3,24 | -4,45 | 169,55 | 113,00 | 3.854,20 | |
| Alkermes PLC | 39,70EUR | 29.10. | +1,48 | +0,59 | 49,15 | 23,60 | ||
| All for One Group SE | 79,60EUR | 09:06 | 82,80 | 27,10 | 238,80 | |||
| Allane | 13,00EUR | 16:15 | 13,40 | 8,20 | 3.029,00 | |||
| Allegiant Travel Co. | 64,56EUR | 12:01 | -4,29 | -2,78 | 103,35 | 50,50 | 18.076,80 | |
| Allgeier SE | 13,85EUR | 17:07 | 24,40 | 13,05 | 24.348,30 | |||
| Allianz | 439,10EUR | 18:04 | +0,05 | +0,20 | 454,50 | 337,10 | 15.559.069,40 | |
| Allient Inc. | 75,50EUR | 17:51 | -5,63 | -4,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 152,80EUR | 18:08 | -2,44 | -3,80 | 409,50 | 150,05 | 310.489,60 | |
| Alpha & Omega Semiconductor | 21,08EUR | 14:43 | -6,99 | -1,52 | 46,86 | 14,87 | 6.956,40 | |
| Alphabet Inc. | 249,20EUR | 18:06 | -0,62 | -1,55 | 346,95 | 233,05 | 15.568.271,60 | |
| Alphabet Inc. | 250,50EUR | 18:06 | -0,56 | -1,40 | 350,75 | 232,30 | 75.367.684,50 | |
| Alstom S.A. | 15,78EUR | 16:11 | -2,30 | -0,37 | 30,19 | 14,47 | 139.167,05 | |
| Altria Group Inc. | 70,04EUR | 18:08 | +1,92 | +1,32 | 71,22 | 46,55 | 1.525.891,44 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 148,90EUR | 18:03 | -7,29 | -11,70 | 209,40 | 122,60 | 1.119.579,10 | |
| AMAG Austria Metall AG | 30,00EUR | 17:35 | +0,67 | +0,20 | 32,60 | 23,00 | 2.100,00 | |
| Amarin Corp. PLC | 11,20EUR | 08:25 | -1,79 | -0,20 | 14,80 | 9,95 | 168,00 | |
| Amazon.com Inc. | 214,15EUR | 18:06 | +4,65 | +9,50 | 249,00 | 165,88 | 46.258.113,20 | |
| Ambarella Inc. | 54,14EUR | 17:42 | -4,57 | -2,54 | 83,76 | 42,15 | 22.468,10 | |
| AMC Global Media Inc. | 6,950EUR | 29.10. | +0,71 | +0,050 | 11,000 | 5,700 | 695,00 | |
| American Coastal Insura. Corp. | 9,850EUR | 17:57 | +3,70 | +0,350 | 10,500 | 7,950 | 689,50 | |
| American Expres | 286,60EUR | 17:36 | -1,14 | -3,30 | 331,60 | 252,05 | 313.540,40 | |
| American International Grp Inc | 73,14EUR | 15:08 | +0,11 | +0,08 | 73,98 | 60,57 | 35.692,32 | |
| American Public Education | 36,60EUR | 18:07 | -4,19 | -1,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,64EUR | 29.10. | -5,60 | -1,15 | 35,98 | 20,36 | 8.256,00 | |
| Amgen | 422,65EUR | 17:53 | +0,68 | +2,85 | 425,35 | 249,80 | 706.248,15 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 35,22EUR | 17:26 | -2,41 | -0,86 | 83,99 | 25,15 | 49.660,20 | |
| ams-OSRAM AG | 20,20EUR | 17:46 | -4,29 | -0,90 | 27,40 | 7,38 | 438.946,00 | |
| Analog Devices Inc. | 368,15EUR | 18:04 | -4,26 | -16,30 | 388,50 | 191,96 | 53.381,75 | |
| Andersons Inc., The | 55,50EUR | 10:03 | +2,70 | +1,50 | 70,50 | 40,34 | 16.705,50 | |
| Andritz AG | 80,90EUR | 15:59 | -0,86 | -0,70 | 88,40 | 57,80 | 568.888,80 | |
| Angiodynamics Inc. | 11,00EUR | 15:26 | -2,73 | -0,30 | 14,00 | 8,40 | 1.111,00 | |
| Anglo American PLC | 44,70EUR | 17:36 | -3,04 | -1,40 | 50,70 | 30,30 | 52.746,00 | |
| AB InBev | 71,96EUR | 17:35 | +0,95 | +0,68 | 76,26 | 50,52 | 857.619,28 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 13:55 | -0,76 | -0,50 | 82,00 | 60,00 | 5.720,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 29.10. | -1,46 | -0,60 | 42,80 | 27,60 | ||
| Apple | 311,10EUR | 18:05 | -0,96 | -3,00 | 315,50 | 207,80 | 16.504.788,30 | |
| Applied Materia | 348,35EUR | 17:58 | -6,05 | -22,35 | 647,80 | 175,12 | 1.656.404,25 | |
| Applied Optoelectronics Inc. | 60,20EUR | 18:06 | -8,86 | -5,83 | 199,48 | 16,20 | 453.366,20 | |
| ArcelorMittal S.A. | 53,66EUR | 17:39 | -3,22 | -1,78 | 68,50 | 31,74 | 53.660,00 | |
| Arch Capital Group Ltd. | 94,86EUR | 16:44 | +2,64 | +2,44 | 94,86 | 74,04 | 94,86 | |
| argenx SE | 805,20EUR | 17:49 | +0,47 | +3,80 | 924,40 | 564,60 | 72.468,00 | |
| ARM Holdings PLC | 181,40EUR | 18:05 | -5,03 | -9,60 | 393,50 | 80,00 | 1.402.403,40 | |
| Aroundtown SA | 1,425EUR | 17:54 | -2,99 | -0,044 | 3,270 | 1,317 | 451.277,55 | |
| Arrow Financial Corp. | 34,00EUR | 18:02 | +0,59 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 715,00EUR | 17:51 | -7,74 | -60,00 | ||||
| ASML | 1.401,20EUR | 18:06 | -5,14 | -76,00 | 1.748,00 | 822,50 | 20.796.610,40 | |
| ASML Holding N.V. | 1.400,00EUR | 18:06 | -5,42 | -80,00 | 1.750,00 | 822,00 | 275.800,00 | |
| Associated Banc-Corp | 26,80EUR | 18:08 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 48,80EUR | 17:27 | -5,08 | -2,60 | 160.698,40 | |||
| AstraZeneca PLC | 167,70EUR | 18:01 | +7,60 | +11,85 | 181,10 | 133,10 | 1.836.818,10 | |
| Astronics Corp. | 53,50EUR | 17:08 | -5,36 | -3,00 | 84,50 | 39,36 | 12.840,00 | |
| AT & T Inc. | 19,24EUR | 18:09 | +2,38 | +0,45 | 25,52 | 17,41 | 287.858,19 | |
| AT&S | 134,40EUR | 18:02 | -8,71 | -12,80 | 245,50 | 25,40 | 2.495.270,40 | |
| ATOSS Software SE | 93,80EUR | 17:41 | +1,74 | +1,60 | 123,00 | 65,10 | 156.458,40 | |
| AtriCure Inc. | 53,00EUR | 29.10. | -1,80 | -1,00 | ||||
| AudioCodes Ltd. | 10,30EUR | 29.10. | -3,88 | -0,40 | 10,50 | 6,00 | 1.926,10 | |
| Aumann | 13,85EUR | 16:22 | -2,52 | -0,35 | 16,20 | 11,16 | 17.132,45 | |
| AUMOVIO | 33,50EUR | 17:50 | -1,90 | -0,65 | 47,78 | 32,35 | 52.662,00 | |
| Aurubis | 133,60EUR | 18:05 | -2,98 | -4,10 | 224,00 | 104,70 | 476.417,60 | |
| AUSTRIACARD HOLDINGS AG | 8,880EUR | 18:07 | +0,79 | +0,070 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,35EUR | 17:19 | -0,05 | -0,01 | 31,44 | 14,40 | 398.672,10 | |
| Autodesk Inc. | 222,55EUR | 17:10 | +2,29 | +4,95 | 275,35 | 162,34 | 6.008,85 | |
| Automatic Data Processing Inc. | 263,55EUR | 16:37 | +2,59 | +6,70 | 277,35 | 160,06 | 16.340,10 | |
| Avis Budget Group Inc. | 90,48EUR | 29.10. | -2,25 | -2,16 | 712,20 | 73,76 | ||
| AXA-UAP | 42,54EUR | 17:57 | -1,48 | -0,64 | 45,89 | 36,55 | 860.158,80 | |
| Axos Financial Inc. | 77,50EUR | 29.10. | -1,82 | -1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 46,69EUR | 18:02 | -10,27 | -5,30 | 128,55 | 6,67 | 370.578,53 | |
| Azenta Inc. | 36,20EUR | 15:02 | -4,95 | -1,80 | 41,40 | 13,80 | 144,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.