Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,90EUR | 17:23 | -8,03 | -6,58 | 129,35 | 52,40 | 2.656,50 | |
| ABB Ltd. | 81,42EUR | 17:56 | -2,23 | -1,86 | 96,36 | 55,46 | 526.380,30 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,80EUR | 17:54 | -15,60 | -4,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,74EUR | 28.07. | +0,09 | +0,02 | 24,11 | 17,06 | 341,10 | |
| ACCENTRO RE | 44,60EUR | 17:38 | -1,76 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 53,00EUR | 08:07 | +0,95 | +0,50 | 53,00 | 32,40 | 3.180,00 | |
| Adamas Trust Inc. | 7,700EUR | 28.07. | 8,450 | 5,500 | 770,00 | |||
| Addus HomeCare Corp. | 103,00EUR | 17:55 | +0,98 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 61,40EUR | 17:49 | +2,21 | +1,30 | 104,00 | 47,30 | 141.220,00 | |
| adidas | 181,85EUR | 17:52 | +0,86 | +1,55 | 200,90 | 130,20 | 4.217.647,05 | |
| Adobe Systems | 230,85EUR | 17:55 | +5,79 | +12,65 | 324,30 | 165,72 | 3.196.118,25 | |
| ADTRAN Holdings Inc. | 7,351EUR | 17:27 | -6,91 | -0,543 | 17,200 | 6,172 | 58.962,37 | |
| Adva | 23,20EUR | 13:49 | 23,50 | 20,50 | 6.426,40 | |||
| Advanced Energy Inds Inc. | 228,00EUR | 17:18 | -8,06 | -19,30 | 344,00 | 112,00 | 13.908,00 | |
| AMD | 373,70EUR | 17:56 | -5,94 | -23,65 | 511,70 | 126,50 | 17.862.860,00 | |
| Adyen | 880,80EUR | 17:46 | -1,52 | -13,50 | 1.596,40 | 774,30 | 1.698.182,40 | |
| AEGON Ltd. | 7,986EUR | 17:37 | -1,17 | -0,094 | 8,152 | 5,774 | 251.551,01 | |
| Aehr Test Systems | 56,84EUR | 17:55 | -7,27 | -4,46 | 106,90 | 14,02 | 111.008,52 | |
| AeroVironment Inc. | 127,80EUR | 17:54 | -6,89 | -9,40 | 359,50 | 117,45 | 96.489,00 | |
| AGEAS SA/NV | 70,95EUR | 17:21 | -1,33 | -0,95 | 72,70 | 55,95 | 22.136,40 | |
| Agenus Inc. | 5,750EUR | 16:40 | 7,450 | 2,360 | 2.972,75 | |||
| Agilysys Inc. | 93,50EUR | 28.07. | +3,09 | +3,00 | 123,00 | 53,00 | 7.667,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 28.07. | -1,91 | -0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 17:19 | -0,89 | -0,10 | 12,80 | 10,90 | 2.237,40 | |
| Ahold Delhaize | 34,90EUR | 17:25 | -0,60 | -0,21 | 42,94 | 32,00 | 82.852,60 | |
| Air F.-KLM | 11,88EUR | 17:29 | -2,64 | -0,32 | 15,15 | 8,37 | 134.983,13 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,68EUR | 17:54 | -1,46 | -2,54 | 190,00 | 155,00 | 656.847,68 | |
| Airbus SE | 212,00EUR | 17:55 | +0,57 | +1,20 | 221,25 | 154,50 | 3.378.432,00 | |
| Aixtron SE | 33,15EUR | 17:57 | -3,83 | -1,32 | 62,68 | 11,68 | 5.156.648,25 | |
| Akamai Technologies Inc. | 94,83EUR | 17:53 | -3,17 | -3,10 | 141,56 | 60,41 | 42.009,69 | |
| Alibaba | 101,20EUR | 17:51 | -0,20 | -0,20 | 164,20 | 79,50 | 834.697,60 | |
| Align Technology Inc. | 151,75EUR | 15:30 | +1,98 | +3,05 | 178,95 | 104,90 | 1.517,50 | |
| Alkermes PLC | 42,43EUR | 16:22 | -3,28 | -1,43 | 49,15 | 22,40 | 3.691,41 | |
| All for One Group SE | 67,40EUR | 16:47 | 67,80 | 27,10 | 66.658,60 | |||
| Allane | 12,20EUR | 28.07. | +1,69 | +0,20 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 87,76EUR | 14:26 | -5,01 | -4,46 | 103,35 | 41,40 | 26.854,56 | |
| Allgeier SE | 16,95EUR | 17:47 | -4,37 | -0,75 | 24,40 | 14,35 | 80.258,25 | |
| Allianz | 428,30EUR | 17:56 | -1,22 | -5,30 | 433,50 | 334,00 | 16.017.991,70 | |
| Allient Inc. | 68,00EUR | 17:55 | -6,85 | -5,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 253,70EUR | 17:19 | +0,36 | +0,90 | 425,00 | 231,30 | 507,40 | |
| Alpha & Omega Semiconductor | 24,86EUR | 11:58 | -5,62 | -1,41 | 46,86 | 14,87 | 1.615,90 | |
| Alphabet Inc. | 291,40EUR | 17:55 | -0,21 | -0,60 | 346,95 | 163,12 | 2.852.223,20 | |
| Alphabet Inc. | 292,45EUR | 17:56 | -0,22 | -0,65 | 350,75 | 162,34 | 8.701.264,85 | |
| Alstom S.A. | 16,35EUR | 17:24 | +0,03 | +0,005 | 30,19 | 14,95 | 130.914,45 | |
| Altria Group Inc. | 66,54EUR | 17:55 | +1,28 | +0,84 | 67,68 | 46,55 | 502.709,70 | |
| AlzChem Grp. | 173,40EUR | 17:29 | +1,17 | +2,00 | 209,40 | 122,60 | 195.075,00 | |
| Amadeus Fire | 24,70EUR | 17:24 | +6,07 | +1,40 | 67,40 | 18,82 | 87.561,50 | |
| AMAG Austria Metall AG | 26,60EUR | 17:44 | +1,14 | +0,30 | 30,60 | 23,00 | 1.941,80 | |
| Amarin Corp. PLC | 12,00EUR | 28.07. | +0,83 | +0,10 | 17,50 | 11,30 | 72,00 | |
| Amazon.com Inc. | 200,50EUR | 17:56 | -1,16 | -2,35 | 238,05 | 165,88 | 9.933.772,50 | |
| Ambarella Inc. | 58,86EUR | 17:41 | -2,72 | -1,64 | 83,76 | 42,15 | 341.505,72 | |
| AMC Global Media Inc. | 8,650EUR | 28.07. | +2,82 | +0,250 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 28.07. | +1,60 | +0,150 | 10,500 | 8,750 | 84,60 | |
| American Expres | 295,00EUR | 17:35 | -0,64 | -1,90 | 331,60 | 249,55 | 589.115,00 | |
| American International Grp Inc | 70,94EUR | 28.07. | +0,14 | +0,10 | 73,84 | 60,57 | 155.713,30 | |
| American Public Education | 44,00EUR | 17:52 | +3,29 | +1,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,06EUR | 12:45 | -0,37 | -0,10 | 40,50 | 24,98 | 162,36 | |
| Amgen | 344,75EUR | 17:26 | -0,16 | -0,55 | 349,95 | 228,95 | 761.897,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 39,78EUR | 17:20 | -1,85 | -0,74 | 83,99 | 18,87 | 108.466,43 | |
| ams-OSRAM AG | 16,45EUR | 17:43 | -4,65 | -0,80 | 26,70 | 7,38 | 142.654,40 | |
| Amtech Systems Inc. | 12,40EUR | 16:59 | -5,51 | -0,70 | 23,60 | 3,88 | 4.935,20 | |
| Analog Devices Inc. | 310,75EUR | 17:56 | -2,92 | -9,35 | 388,50 | 186,04 | 178.370,50 | |
| Andersons Inc., The | 64,00EUR | 28.07. | -2,34 | -1,50 | 70,50 | 29,00 | 512,00 | |
| Andritz AG | 74,80EUR | 17:54 | -0,94 | -0,70 | 80,50 | 57,80 | 32.762,40 | |
| Angiodynamics Inc. | 12,00EUR | 28.07. | +0,80 | +0,10 | 12,70 | 7,30 | ||
| Anglo American PLC | 41,96EUR | 17:37 | -0,95 | -0,40 | 49,29 | 23,50 | 79.724,00 | |
| AB InBev | 73,82EUR | 17:43 | +1,04 | +0,76 | 74,98 | 48,88 | 479.830,00 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 28.07. | +0,70 | +0,50 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 28.07. | -3,28 | -1,20 | 42,80 | 27,60 | ||
| Apple | 299,65EUR | 17:56 | +0,34 | +1,00 | 301,60 | 174,36 | 19.269.892,20 | |
| Applied Materia | 390,05EUR | 17:56 | -6,41 | -26,75 | 647,80 | 132,46 | 4.216.440,50 | |
| Applied Optoelectronics Inc. | 69,78EUR | 17:55 | -9,26 | -7,11 | 199,48 | 16,20 | 205.292,76 | |
| ArcelorMittal S.A. | 57,40EUR | 17:34 | -2,34 | -1,38 | 62,50 | 26,37 | 110.380,20 | |
| Arch Capital Group Ltd. | 92,58EUR | 13:34 | -0,62 | -0,58 | 94,32 | 72,16 | 13.887,00 | |
| argenx SE | 776,80EUR | 17:24 | +0,89 | +6,80 | 845,00 | 517,60 | 184.101,60 | |
| Aroundtown SA | 2,144EUR | 17:39 | -1,01 | -0,022 | 3,540 | 2,060 | 193.731,84 | |
| Arrow Financial Corp. | 34,80EUR | 17:44 | 37,20 | 18,30 | ||||
| ASM International N.V. | 710,00EUR | 17:36 | -3,40 | -25,00 | ||||
| ASML | 1.353,80EUR | 17:57 | -2,60 | -36,00 | 1.748,00 | 588,00 | 23.131.026,80 | |
| ASML Holding N.V. | 1.350,00EUR | 17:56 | -2,53 | -35,00 | 1.750,00 | 588,00 | 1.404.000,00 | |
| Associated Banc-Corp | 27,00EUR | 17:55 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 51,60EUR | 17:43 | -3,73 | -2,00 | 435.607,20 | |||
| AstraZeneca PLC | 152,95EUR | 17:29 | +1,52 | +2,30 | 181,10 | 124,00 | 685.521,90 | |
| Astronics Corp. | 57,00EUR | 16:36 | -4,20 | -2,50 | 84,50 | 23,62 | 12.540,00 | |
| AT & T Inc. | 21,54EUR | 17:32 | -0,74 | -0,16 | 25,52 | 17,41 | 526.437,60 | |
| AT&S | 118,80EUR | 17:54 | -4,52 | -5,60 | 245,50 | 17,04 | 2.370.416,40 | |
| ATOSS Software SE | 87,20EUR | 17:55 | -1,25 | -1,10 | 123,40 | 65,10 | 669.870,40 | |
| AtriCure Inc. | 34,60EUR | 16:38 | 1.314,80 | |||||
| Aumann | 13,35EUR | 17:38 | +3,08 | +0,40 | 16,20 | 10,70 | 214.334,25 | |
| AUMOVIO | 36,65EUR | 17:56 | -1,21 | -0,45 | 60.179,30 | |||
| Aurubis | 174,90EUR | 17:45 | +0,29 | +0,50 | 224,00 | 84,05 | 296.630,40 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 17:56 | +3,37 | +0,300 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,84EUR | 17:55 | -4,83 | -1,16 | 31,54 | 14,40 | 5.723.475,60 | |
| Autodesk Inc. | 215,60EUR | 17:53 | +3,68 | +7,65 | 279,70 | 162,34 | 112.758,80 | |
| Automatic Data Processing Inc. | 244,95EUR | 17:54 | +5,56 | +12,90 | 275,95 | 160,06 | 222.414,60 | |
| Avis Budget Group Inc. | 128,25EUR | 17:35 | -11,13 | -16,10 | 712,20 | 73,76 | 43.861,50 | |
| AXA-UAP | 45,17EUR | 17:56 | +0,07 | +0,03 | 45,74 | 36,55 | 1.213.446,88 | |
| Axos Financial Inc. | 85,50EUR | 28.07. | -0,58 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 34,00EUR | 17:55 | -11,13 | -4,21 | 128,55 | 1,60 | 249.084,00 | |
| Azenta Inc. | 24,80EUR | 17:42 | -0,80 | -0,20 | 34,60 | 13,80 | 148,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.