Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,25EUR | 07:30 | +5,26 | +5,90 | 129,35 | 52,40 | 114,25 | |
| ABB Ltd. | 93,10EUR | 19:14 | +2,18 | +1,98 | 94,42 | 48,44 | 313.281,50 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,60EUR | 18:49 | -0,96 | -0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,34EUR | 16:19 | +3,81 | +0,69 | 24,06 | 17,06 | 751,94 | |
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 39,20EUR | 15:47 | 46,20 | 32,40 | 3.880,80 | |||
| Adamas Trust Inc. | 8,200EUR | 15:11 | -0,63 | -0,050 | 8,200 | 5,500 | 2.074,60 | |
| Addus HomeCare Corp. | 80,00EUR | 19:05 | +0,63 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,30EUR | 19:04 | -1,51 | -0,80 | 104,00 | 51,30 | 166.052,50 | |
| adidas | 173,45EUR | 19:19 | -0,29 | -0,50 | 215,00 | 130,20 | 3.000.858,45 | |
| Adobe Systems | 174,42EUR | 19:12 | -2,30 | -4,10 | 335,95 | 170,36 | 1.955.073,78 | |
| ADTRAN Holdings Inc. | 13,37EUR | 18:51 | +6,20 | +0,78 | 17,20 | 6,17 | 56.657,16 | |
| Adva | 22,70EUR | 16:17 | 23,20 | 20,20 | 19.295,00 | |||
| Advanced Energy Inds Inc. | 306,80EUR | 16:07 | +2,82 | +8,50 | 344,00 | 107,00 | 1.534,00 | |
| AMD | 452,65EUR | 19:21 | +4,05 | +17,60 | 480,30 | 107,42 | 6.711.441,55 | |
| Adyen | 896,50EUR | 19:14 | +0,67 | +5,90 | 1.686,60 | 774,30 | 1.559.910,00 | |
| AEGON Ltd. | 7,478EUR | 18:54 | +0,05 | +0,004 | 7,608 | 5,742 | 123.678,64 | |
| Aehr Test Systems | 99,78EUR | 19:05 | +10,95 | +9,84 | 106,90 | 9,46 | 205.546,80 | |
| AeroVironment Inc. | 148,30EUR | 19:14 | +3,39 | +4,85 | 359,50 | 133,05 | 50.273,70 | |
| AGEAS SA/NV | 67,70EUR | 17:18 | +0,82 | +0,55 | 69,35 | 55,05 | 43.734,20 | |
| Agilysys Inc. | 77,00EUR | 15:51 | +0,67 | +0,50 | 123,00 | 53,00 | 2.464,00 | |
| Agios Pharmaceuticals Inc. | 29,00EUR | 17:48 | +5,88 | +1,60 | 39,60 | 18,90 | 87,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 12:05 | +3,90 | +0,45 | 13,50 | 10,90 | 91.656,50 | |
| Ahold Delhaize | 35,40EUR | 18:35 | -1,94 | -0,70 | 42,94 | 32,00 | 100.536,00 | |
| Air F.-KLM | 12,04EUR | 19:12 | -1,48 | -0,18 | 15,15 | 7,70 | 123.795,28 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,10EUR | 19:19 | +0,25 | +0,42 | 190,00 | 155,00 | 764.315,40 | |
| Airbus SE | 186,48EUR | 19:21 | +1,11 | +2,04 | 221,25 | 154,50 | 4.350.205,44 | |
| Aixtron SE | 59,70EUR | 19:21 | +7,18 | +4,00 | 61,10 | 11,68 | 8.302.419,30 | |
| Akamai Technologies Inc. | 112,86EUR | 17:13 | -0,92 | -1,04 | 141,56 | 60,41 | 23.926,32 | |
| Alibaba | 94,40EUR | 19:11 | -0,95 | -0,90 | 164,20 | 88,50 | 3.198.649,60 | |
| Align Technology Inc. | 154,45EUR | 16:47 | +0,49 | +0,75 | 180,60 | 104,90 | 772,25 | |
| Alkermes PLC | 38,49EUR | 17:36 | +3,98 | +1,48 | 39,64 | 22,40 | 4.387,86 | |
| All for One Group SE | 31,30EUR | 17:14 | 56,80 | 27,10 | 8.388,40 | |||
| Allane | 12,00EUR | 16.06. | +2,65 | +0,30 | 12,50 | 9,00 | 6.540,00 | |
| Allegiant Travel Co. | 85,74EUR | 18:12 | +4,50 | +3,70 | 97,50 | 41,40 | 5.573,10 | |
| Allgeier SE | 16,05EUR | 19:18 | +0,98 | +0,15 | 24,40 | 14,35 | 122.846,70 | |
| Allianz | 399,10EUR | 19:20 | +0,63 | +2,50 | 399,80 | 332,00 | 17.055.937,60 | |
| Allient Inc. | 84,00EUR | 17:03 | +4,35 | +3,50 | 84,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 246,40EUR | 18:09 | +1,41 | +3,40 | 425,00 | 239,90 | 19.465,60 | |
| Alpha & Omega Semiconductor | 39,49EUR | 16:53 | -1,06 | -0,41 | 46,86 | 14,87 | 12.478,84 | |
| Alphabet Inc. | 312,55EUR | 19:21 | -2,19 | -7,00 | 346,95 | 141,40 | 2.503.525,50 | |
| Alphabet Inc. | 314,45EUR | 19:19 | -2,30 | -7,40 | 350,75 | 140,40 | 6.998.713,65 | |
| Alstom S.A. | 16,13EUR | 19:14 | +0,65 | +0,11 | 30,19 | 15,00 | 647.942,10 | |
| Altria Group Inc. | 59,56EUR | 19:01 | -0,90 | -0,54 | 64,16 | 46,55 | 720.378,20 | |
| AlzChem Grp. | 187,90EUR | 17:12 | -0,21 | -0,40 | 209,40 | 122,60 | 220.970,40 | |
| Amadeus Fire | 20,65EUR | 18:03 | -1,21 | -0,25 | 81,50 | 20,10 | 63.127,05 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | -2,55 | -0,70 | 30,60 | 22,90 | 934,50 | |
| Amarin Corp. PLC | 13,40EUR | 16.06. | +6,25 | +0,80 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 206,85EUR | 19:21 | -2,43 | -5,15 | 238,05 | 165,88 | 8.381.562,00 | |
| Ambarella Inc. | 57,80EUR | 17:54 | +0,24 | +0,14 | 83,76 | 42,15 | 35.778,20 | |
| AMC Global Media Inc. | 8,350EUR | 16.06. | -1,85 | -0,150 | 9,050 | 4,920 | 167,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 16.06. | +0,56 | +0,050 | 10,500 | 8,750 | 9.050,00 | |
| American Expres | 298,70EUR | 19:05 | +1,50 | +4,40 | 331,60 | 249,55 | 402.050,20 | |
| American International Grp Inc | 65,22EUR | 12:49 | -0,22 | -0,14 | 74,63 | 60,57 | 1.043,52 | |
| American Public Education | 44,40EUR | 19:16 | +2,30 | +1,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,54EUR | 16.06. | +0,15 | +0,04 | 40,50 | 24,98 | 26,54 | |
| Amgen | 298,70EUR | 18:58 | -0,75 | -2,25 | 333,30 | 228,95 | 248.518,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 76,75EUR | 18:43 | +2,84 | +2,11 | 83,33 | 17,26 | 89.183,50 | |
| ams-OSRAM AG | 20,00EUR | 19:15 | -3,85 | -0,80 | 26,70 | 7,38 | 481.220,00 | |
| Amtech Systems Inc. | 18,80EUR | 07:31 | +2,70 | +0,50 | 23,60 | 3,58 | 3.797,60 | |
| Analog Devices Inc. | 365,75EUR | 19:18 | +1,91 | +6,85 | 380,85 | 186,04 | 47.913,25 | |
| Andersons Inc., The | 58,50EUR | 16:31 | -0,84 | -0,50 | 69,00 | 29,00 | 526,50 | |
| Andritz AG | 79,00EUR | 18:18 | +0,51 | +0,40 | 80,50 | 57,80 | 15.247,00 | |
| Angiodynamics Inc. | 10,20EUR | 16.06. | -0,96 | -0,10 | ||||
| Anglo American PLC | 47,84EUR | 19:11 | +1,79 | +0,84 | 49,29 | 22,98 | 100.894,56 | |
| AB InBev | 70,22EUR | 18:07 | -1,21 | -0,86 | 72,50 | 48,88 | 371.604,24 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 16.06. | -1,40 | -1,00 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 18:28 | +1,74 | +0,60 | 39,60 | 27,60 | 4.048,00 | |
| Apple | 256,25EUR | 19:21 | -0,50 | -1,30 | 274,85 | 169,02 | 5.509.118,75 | |
| Applied Materia | 526,60EUR | 19:18 | +7,20 | +35,25 | 536,70 | 132,46 | 2.331.784,80 | |
| Applied Optoelectronics Inc. | 148,90EUR | 19:20 | +1,22 | +1,80 | 199,48 | 15,30 | 340.236,50 | |
| ArcelorMittal S.A. | 57,84EUR | 19:07 | -1,87 | -1,10 | 62,50 | 25,78 | 485.161,92 | |
| Arch Capital Group Ltd. | 80,02EUR | 15:57 | +0,18 | +0,14 | 86,99 | 72,16 | 4.881,22 | |
| argenx SE | 776,60EUR | 19:15 | +2,92 | +22,00 | 809,80 | 442,00 | 84.649,40 | |
| Aroundtown SA | 2,348EUR | 19:13 | -1,28 | -0,030 | 3,540 | 2,150 | 458.428,22 | |
| Arrow Financial Corp. | 33,40EUR | 19:09 | +1,21 | +0,40 | 34,40 | 18,30 | ||
| ASM International N.V. | 1.030,00EUR | 18:02 | +5,64 | +55,00 | ||||
| ASML | 1.648,60EUR | 19:21 | +6,05 | +94,00 | 1.674,80 | 588,00 | 19.011.655,20 | |
| ASML Holding N.V. | 1.655,00EUR | 18:43 | +6,13 | +95,00 | 1.680,00 | 588,00 | 827.500,00 | |
| Associated Banc-Corp | 25,40EUR | 19:08 | +1,60 | +0,40 | 25,60 | 9,00 | ||
| ASTA Energy Solutions AG | 74,60EUR | 19:18 | +3,71 | +2,60 | 224.471,40 | |||
| AstraZeneca PLC | 155,25EUR | 18:47 | +0,55 | +0,85 | 181,10 | 117,85 | 671.456,25 | |
| Astronics Corp. | 68,50EUR | 19:02 | +4,62 | +3,00 | 35.757,00 | |||
| AT & T Inc. | 19,31EUR | 19:19 | -3,29 | -0,66 | 25,52 | 19,05 | 471.792,16 | |
| AT&S | 220,00EUR | 19:21 | +11,05 | +21,80 | 225,00 | 14,94 | 4.999.280,00 | |
| ATOSS Software SE | 71,90EUR | 18:34 | -0,97 | -0,70 | 147,60 | 68,80 | 218.791,70 | |
| AtriCure Inc. | 24,40EUR | 16.06. | ||||||
| Aumann | 14,60EUR | 19:05 | -0,34 | -0,05 | 15,55 | 10,70 | 434.101,80 | |
| AUMOVIO | 40,75EUR | 18:38 | -1,47 | -0,60 | 183.293,50 | |||
| Aurubis | 205,20EUR | 18:43 | -0,39 | -0,80 | 224,00 | 79,05 | 1.251.514,80 | |
| AUSTRIACARD HOLDINGS AG | 9,290EUR | 19:13 | +4,26 | +0,380 | 9,900 | 4,420 | 1.393,50 | |
| AUTO1 Group SE | 25,58EUR | 19:19 | +8,51 | +2,00 | 31,54 | 14,40 | 2.578.080,30 | |
| Autodesk Inc. | 172,66EUR | 17:26 | -1,21 | -2,10 | 279,70 | 169,00 | 185.264,18 | |
| Automatic Data Processing Inc. | 190,56EUR | 19:11 | -0,58 | -1,10 | 275,95 | 160,06 | 122.720,64 | |
| Avis Budget Group Inc. | 156,10EUR | 16:18 | -0,82 | -1,30 | 712,20 | 73,76 | 20.917,40 | |
| AXA-UAP | 42,34EUR | 19:15 | +0,81 | +0,34 | 43,70 | 36,55 | 1.478.851,52 | |
| Axos Financial Inc. | 76,00EUR | 16.06. | +1,31 | +1,00 | 86,00 | 61,50 | ||
| AXT Inc. | 81,46EUR | 19:14 | +2,15 | +1,72 | 128,55 | 1,60 | 317.042,32 | |
| Azenta Inc. | 19,80EUR | 16.06. | +3,06 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.