Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,88EUR | 09:30 | +0,26 | +0,20 | 95,18 | 52,40 | 76,88 | |
| ABB Ltd. | 77,86EUR | 15:09 | +1,38 | +1,06 | 242.144,60 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,80EUR | 15:22 | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 19,10EUR | 09:30 | -0,21 | -0,04 | 24,06 | 12,70 | 19,10 | |
| ACCENTRO RE | 80,00EUR | 08:08 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,40EUR | 09.04. | -0,57 | -0,20 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,600EUR | 09.04. | -0,76 | -0,050 | 7,200 | 4,600 | 11.550,00 | |
| Addus HomeCare Corp. | 78,00EUR | 15:02 | 107,00 | 68,50 | ||||
| Adesso SE | 56,40EUR | 15:19 | +1,81 | +1,00 | 107,60 | 51,30 | 83.246,40 | |
| adidas | 139,20EUR | 15:18 | +1,98 | +2,70 | 228,90 | 130,20 | 5.648.040,00 | |
| Adobe Systems | 196,08EUR | 15:14 | -0,25 | -0,50 | 377,10 | 194,48 | 1.066.479,12 | |
| ADTRAN Holdings Inc. | 12,62EUR | 15:04 | +1,28 | +0,16 | 12,98 | 5,87 | 77.082,96 | |
| Adva | 22,80EUR | 13:00 | 23,20 | 20,10 | 6.064,80 | |||
| Advanced Energy Inds Inc. | 319,20EUR | 13:11 | -0,75 | -2,40 | 324,80 | 73,50 | 626.908,80 | |
| AMD | 203,70EUR | 15:20 | +0,84 | +1,70 | 229,45 | 74,25 | 2.869.725,60 | |
| Adyen | 873,90EUR | 15:17 | +1,26 | +10,90 | 1.750,40 | 824,50 | 576.774,00 | |
| AEGON Ltd. | 6,762EUR | 15:18 | +0,51 | +0,034 | 7,020 | 5,088 | 417.499,40 | |
| Aehr Test Systems | 59,98EUR | 15:17 | +2,36 | +1,38 | 62,62 | 6,90 | 193.975,32 | |
| AeroVironment Inc. | 151,15EUR | 15:08 | +0,63 | +0,95 | 359,50 | 120,85 | 50.635,25 | |
| AGEAS SA/NV | 67,00EUR | 15:18 | +0,15 | +0,10 | 67,30 | 50,45 | 48.642,00 | |
| Agilysys Inc. | 54,50EUR | 09.04. | -0,93 | -0,50 | 123,00 | 53,50 | 1.199,00 | |
| Agios Pharmaceuticals Inc. | 28,00EUR | 09:30 | 39,60 | 18,90 | 28,00 | |||
| AGRANA Beteiligungs-AG | 11,95EUR | 11:52 | +1,28 | +0,15 | 13,50 | 10,30 | 239,00 | |
| Ahold Delhaize | 40,88EUR | 14:51 | -3,31 | -1,40 | 42,94 | 32,00 | 99.256,64 | |
| Air F.-KLM | 10,19EUR | 15:15 | +4,12 | +0,40 | 15,15 | 7,21 | 144.851,07 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,22EUR | 15:16 | +1,04 | +1,94 | 188,98 | 155,00 | 562.024,92 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 171,28EUR | 15:20 | +0,29 | +0,50 | 221,25 | 131,94 | 2.606.539,04 | |
| Aixtron SE | 37,63EUR | 15:18 | +3,44 | +1,25 | 37,76 | 9,54 | 4.147.917,27 | |
| Akamai Technologies Inc. | 93,98EUR | 13:51 | +0,05 | +0,05 | 104,84 | 60,41 | 35.054,54 | |
| Alibaba | 110,20EUR | 15:15 | +1,29 | +1,40 | 164,20 | 88,50 | 870.580,00 | |
| Align Technology Inc. | 148,55EUR | 14:01 | -0,10 | -0,15 | 180,60 | 104,90 | 148,55 | |
| Alkermes PLC | 30,09EUR | 11:24 | +1,71 | +0,50 | 30,40 | 22,40 | 3.009,00 | |
| All for One Group SE | 34,90EUR | 09:30 | +2,63 | +0,90 | 58,80 | 30,60 | 34,90 | |
| Allane | 9,200EUR | 09.04. | +3,83 | +0,350 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 74,80EUR | 09.04. | -0,19 | -0,14 | 97,50 | 35,00 | ||
| Allgeier SE | 17,80EUR | 14:45 | +5,65 | +0,95 | 24,40 | 14,35 | 49.804,40 | |
| Allianz | 379,70EUR | 15:19 | +0,42 | +1,60 | 395,90 | 324,50 | 14.163.189,70 | |
| Allient Inc. | 58,00EUR | 14:38 | 60,50 | 16,10 | 464,00 | |||
| Alnylam Pharmaceuticals Inc | 272,60EUR | 09:30 | -0,07 | -0,20 | 425,00 | 198,00 | 817,80 | |
| Alpha & Omega Semiconductor | 21,39EUR | 09:30 | -0,19 | -0,04 | 27,86 | 14,60 | 21,39 | |
| Alphabet Inc. | 270,85EUR | 15:18 | +0,09 | +0,25 | 297,20 | 130,08 | 958.809,00 | |
| Alphabet Inc. | 272,60EUR | 15:20 | +0,18 | +0,50 | 296,20 | 128,52 | 2.855.485,00 | |
| Alstom S.A. | 23,47EUR | 14:54 | +0,51 | +0,12 | 30,19 | 17,85 | 214.257,63 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,76EUR | 15:22 | +0,10 | +0,06 | 59,87 | 46,55 | 246.924,00 | |
| AlzChem Grp. | 171,60EUR | 15:20 | -4,24 | -7,60 | 185,00 | 98,00 | 368.425,20 | |
| Amadeus Fire | 23,10EUR | 14:39 | +5,08 | +1,10 | 82,30 | 21,65 | 55.162,80 | |
| AMAG Austria Metall AG | 28,00EUR | 15:17 | +1,08 | +0,30 | 30,60 | 22,40 | 2.800,00 | |
| Amarin Corp. PLC | 12,50EUR | 09.04. | 17,50 | 7,96 | ||||
| Amazon.com Inc. | 199,86EUR | 15:20 | +0,07 | +0,14 | 224,80 | 145,62 | 13.414.003,62 | |
| Ambarella Inc. | 44,98EUR | 09:30 | -0,16 | -0,07 | 83,52 | 36,07 | 44,98 | |
| AMC Networks Inc. | 6,350EUR | 09.04. | +0,79 | +0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 09.04. | +0,51 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 272,00EUR | 14:56 | -0,41 | -1,10 | 331,60 | 210,20 | 235.008,00 | |
| American International Grp Inc | 66,16EUR | 09:30 | -0,24 | -0,16 | 76,76 | 60,57 | 132,32 | |
| American Public Education | 48,80EUR | 15:18 | -0,41 | -0,20 | 50,50 | 17,80 | 2.440,00 | |
| American Woodmark Corp. | 36,80EUR | 09.04. | +0,57 | +0,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,20EUR | 10:51 | -0,42 | -0,12 | 44,36 | 27,02 | 905,20 | |
| Amgen | 303,95EUR | 15:17 | -0,50 | -1,50 | 333,30 | 228,95 | 106.382,50 | |
| Amicus Therapeutics Inc. | 12,50EUR | 09.04. | -0,12 | -0,02 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 47,48EUR | 14:53 | +1,18 | +0,56 | 47,97 | 13,87 | 55.836,48 | |
| ams-OSRAM AG | 11,40EUR | 15:10 | +6,10 | +0,65 | 14,34 | 5,90 | 227.236,20 | |
| Analog Devices Inc. | 302,10EUR | 14:23 | -0,45 | -1,35 | 312,20 | 148,62 | 9.063,00 | |
| Andersons Inc., The | 63,50EUR | 14:55 | 65,50 | 27,76 | 2.095,50 | |||
| Andritz AG | 68,10EUR | 15:12 | +3,50 | +2,30 | 77,20 | 49,64 | 506.732,10 | |
| Angiodynamics Inc. | 8,750EUR | 09.04. | -0,58 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,60EUR | 14:30 | +1,51 | +0,60 | 44,90 | 22,98 | 12.910,80 | |
| AB InBev | 64,54EUR | 15:17 | +0,62 | +0,40 | 68,88 | 48,88 | 191.102,94 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 09.04. | -1,46 | -1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 09.04. | -0,65 | -0,20 | 44,40 | 27,60 | ||
| Apple | 221,20EUR | 15:17 | -0,59 | -1,30 | 247,55 | 163,06 | 3.422.848,80 | |
| Applied Materia | 345,00EUR | 15:10 | +1,53 | +5,20 | 345,95 | 116,34 | 420.900,00 | |
| Applied Optoelectronics Inc. | 121,54EUR | 15:19 | +5,73 | +6,50 | 124,66 | 8,85 | 182.796,16 | |
| ArcelorMittal S.A. | 51,70EUR | 15:20 | +0,66 | +0,34 | 57,30 | 22,50 | 595.377,20 | |
| Arch Capital Group Ltd. | 83,34EUR | 09.04. | -0,14 | -0,12 | 86,99 | 72,16 | ||
| argenx SE | 688,00EUR | 14:18 | +0,70 | +4,80 | 809,80 | 442,00 | 61.920,00 | |
| Aroundtown SA | 2,536EUR | 15:16 | +1,36 | +0,034 | 3,540 | 2,150 | 1.231.509,50 | |
| Arrow Financial Corp. | 30,60EUR | 08:08 | -0,65 | -0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 745,00EUR | 14:42 | +1,36 | +10,00 | ||||
| ASML | 1.262,40EUR | 15:20 | +2,29 | +28,20 | 1.326,80 | 548,90 | 6.248.880,00 | |
| ASML Holding N.V. | 1.265,00EUR | 14:30 | +2,02 | +25,00 | 1.330,00 | 546,00 | 703.340,00 | |
| Associated Banc-Corp | 23,20EUR | 14:42 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 43,50EUR | 13:43 | +6,04 | +2,50 | 60.856,50 | |||
| AstraZeneca PLC | 177,15EUR | 15:06 | +1,12 | +1,95 | 181,10 | 113,75 | 111.427,35 | |
| Astronics Corp. | 62,00EUR | 11:12 | -0,79 | -0,50 | 10.540,00 | |||
| AT & T Inc. | 22,74EUR | 14:42 | -1,27 | -0,29 | 25,52 | 19,05 | 532.206,96 | |
| AT&S | 65,40EUR | 15:20 | +3,32 | +2,10 | 65,60 | 11,52 | 847.060,80 | |
| ATOSS Software SE | 75,30EUR | 15:18 | 159,80 | 72,40 | 316.787,10 | |||
| AtriCure Inc. | 25,60EUR | 09.04. | -0,84 | -0,20 | ||||
| Aumann | 12,90EUR | 13:05 | +1,57 | +0,20 | 15,48 | 10,70 | 17.028,00 | |
| AUMOVIO | 36,25EUR | 14:48 | +2,41 | +0,85 | 103.421,25 | |||
| Aurubis | 175,50EUR | 15:21 | +3,24 | +5,50 | 176,90 | 72,80 | 1.085.643,00 | |
| AUSTRIACARD HOLDINGS AG | 6,590EUR | 15:17 | -0,15 | -0,010 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,62EUR | 15:20 | +4,97 | +0,88 | 31,54 | 14,40 | 2.164.090,88 | |
| Autodesk Inc. | 189,00EUR | 15:05 | -1,56 | -3,00 | 279,70 | 183,00 | 85.239,00 | |
| Automatic Data Processing Inc. | 167,96EUR | 15:15 | +0,04 | +0,06 | 290,90 | 166,76 | 69.871,36 | |
| Avis Budget Group Inc. | 251,70EUR | 15:03 | -0,76 | -1,90 | 260,00 | 61,76 | 154.292,10 | |
| AXA-UAP | 41,40EUR | 15:14 | +0,29 | +0,12 | 43,70 | 36,55 | 1.183.336,20 | |
| Axos Financial Inc. | 80,50EUR | 09.04. | -0,63 | -0,50 | 86,00 | 50,00 | 1.610,00 | |
| AXT Inc. | 58,40EUR | 14:59 | +5,79 | +3,12 | 61,75 | 1,01 | 421.064,00 | |
| Azenta Inc. | 19,30EUR | 09.04. | -0,53 | -0,10 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.