Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,30EUR16.04.+0,10+0,0895,1852,402.628,20
ABB Ltd.78,82EUR13:46+0,87+0,6846.188,52
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,80EUR13:31+2,70+0,6025,409,00
Acadia Pharmaceuticals Inc.18,29EUR16.04.-0,03-0,00524,0612,7018,29
ACCENTRO RE80,00EUR13:4980,000,01
ACI Worldwide Inc.35,40EUR16.04.+0,55+0,2050,0032,40
Adamas Trust Inc.6,600EUR16.04.-0,78-0,0507,2004,720
Addus HomeCare Corp.78,00EUR07:01107,0068,50
Adesso SE62,00EUR13:52+1,81+1,10107,6051,30110.608,00
adidas143,50EUR13:47+1,66+2,35228,90130,202.748.312,00
Adobe Systems214,20EUR13:50+1,78+3,75377,10191,20799.822,80
ADTRAN Holdings Inc.14,11EUR13:08-0,21-0,0314,145,8715.916,08
Adva22,90EUR13:3823,2020,1011.770,60
Advanced Energy Inds Inc.316,20EUR16.04.+0,03+0,10331,2075,00632,40
AMD234,55EUR13:50-0,36-0,85236,9574,255.188.246,00
Adyen975,00EUR13:36+1,90+18,201.750,40824,50516.750,00
AEGON Ltd.6,878EUR13:13+0,26+0,0187,0205,30443.812,86
Aehr Test Systems72,38EUR12:35+3,86+2,6476,506,90180.950,00
AeroVironment Inc.174,15EUR13:29+1,52+2,60359,50124,25129.045,15
AGEAS SA/NV67,70EUR11:02+0,67+0,4568,3052,4014.961,70
Agilysys Inc.56,00EUR16.04.+0,88+0,50123,0053,00
Agios Pharmaceuticals Inc.29,60EUR16.04.-1,35-0,4039,6018,90592,00
AGRANA Beteiligungs-AG11,90EUR12:0913,5010,651.190,00
Ahold Delhaize40,65EUR13:38-0,64-0,2642,9432,0034.755,75
Air F.-KLM9,910EUR13:18+1,37+0,13415,1457,21085.860,24
Air Liquide-SA Ét.Expl.P.G.Cl.186,50EUR13:46+0,54+1,00189,98155,00173.072,00
Airbus SE173,52EUR13:51+1,06+1,82221,25131,942.184.963,84
Aixtron SE44,28EUR13:51+8,53+3,4844,509,9510.286.952,48
Akamai Technologies Inc.82,75EUR12:42+0,28+0,23104,8460,4125.818,00
Alibaba118,40EUR13:52+0,51+0,60164,2088,501.290.796,80
Align Technology Inc.156,35EUR10:31-0,03-0,05180,60104,903.908,75
Alkermes PLC27,97EUR16.04.+1,46+0,4130,4022,40559,40
All for One Group SE35,50EUR13:21-0,29-0,1058,8030,603.088,50
Allane9,350EUR16.04.+2,67+0,25010,9007,600570,35
Allegiant Travel Co.72,38EUR16.04.+0,54+0,3897,5035,00
Allgeier SE18,90EUR13:21+4,17+0,7524,4014,3547.609,10
Allianz386,40EUR13:52+0,29+1,10395,90332,006.200.560,80
Allient Inc.59,50EUR13:30+1,71+1,0062,5016,10
Alnylam Pharmaceuticals Inc275,10EUR12:23+0,52+1,40425,00203,307.427,70
Alpha & Omega Semiconductor27,12EUR11:22+1,52+0,4027,8614,603.688,32
Alphabet Inc.282,10EUR13:52297,20130,081.017.534,70
Alphabet Inc.285,05EUR13:52+0,07+0,20296,20128,524.319.647,70
Alstom S.A.16,02EUR13:52-18,34-3,6030,1915,006.161.612,40
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,14EUR13:51-0,11-0,0659,8746,55192.438,60
AlzChem Grp.182,10EUR13:52+2,19+3,90189,9098,00340.162,80
Amadeus Fire25,25EUR13:41+1,62+0,4082,3021,6521.967,50
AMAG Austria Metall AG29,60EUR12:16+0,68+0,2030,6022,40
Amarin Corp. PLC12,20EUR16.04.+0,82+0,1017,507,96
Amazon.com Inc.212,40EUR13:52+0,43+0,90224,80145,627.338.420,00
Ambarella Inc.49,49EUR12:37+0,04+0,0283,5236,071.732,15
AMC Global Media Inc.6,350EUR16.04.+1,46+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR16.04.+0,51+0,05010,5008,750
American Expres277,70EUR13:29+0,29+0,80331,60210,20256.039,40
American International Grp Inc66,84EUR13:26+0,27+0,1876,7660,57200,52
American Public Education49,40EUR11:50-2,18-1,1052,0018,0011.362,00
American Woodmark Corp.35,00EUR13:05-0,57-0,2060,0032,6024.150,00
Amerisafe Inc.28,52EUR16.04.-0,07-0,0244,3627,0228,52
Amgen297,55EUR13:51+0,05+0,15333,30228,95115.151,85
Amicus Therapeutics Inc.12,44EUR16.04.-0,08-0,0112,704,78
Amkor Technology Inc.54,05EUR13:21+1,01+0,5454,4113,8921.890,25
ams-OSRAM AG13,05EUR13:42+6,53+0,8014,346,17387.115,20
Amtech Systems Inc.13,70EUR16.04.+2,21+0,3015,502,9850.690,00
Analog Devices Inc.304,75EUR12:40+0,50+1,50312,20153,00104.834,00
Andersons Inc., The59,50EUR16.04.65,5027,766.842,50
Andritz AG68,70EUR13:44+1,33+0,9077,2052,4522.671,00
Angiodynamics Inc.8,950EUR16.04.+0,57+0,05020.585,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC40,47EUR12:26-1,41-0,5844,9022,9828.490,88
AB InBev63,66EUR13:51-0,62-0,4068,8848,8888.232,76
ANI Pharmaceuticals Inc.67,50EUR13:09+0,76+0,5084,5050,501.147,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR16.04.44,4027,60
Apple226,80EUR13:51+1,34+3,00247,55167,625.145.184,80
Applied Materia333,80EUR13:27+1,08+3,55346,00116,34158.221,20
Applied Optoelectronics Inc.134,12EUR13:18+0,95+1,28138,148,85300.026,44
ArcelorMittal S.A.50,10EUR13:27-0,59-0,3057,3023,3290.380,40
Arch Capital Group Ltd.81,90EUR16.04.+0,05+0,0486,9972,16
argenx SE709,80EUR13:51+1,03+7,20809,80442,0039.039,00
Aroundtown SA2,572EUR13:51-0,23-0,0063,5402,150584.631,03
Arrow Financial Corp.30,40EUR08:37-0,65-0,2031,0018,30
ASM International N.V.770,00EUR12:56+1,32+10,00
ASML1.217,60EUR13:52+1,50+18,001.326,80548,907.920.488,00
ASML Holding N.V.1.215,00EUR13:41+1,67+20,001.330,00546,00377.865,00
Associated Banc-Corp23,00EUR09:2424,809,00
ASTA Energy Solutions AG48,30EUR13:42+2,98+1,40114.519,30
AstraZeneca PLC170,25EUR13:51+0,21+0,35181,10115,15184.721,25
Astronics Corp.62,50EUR16.04.-0,79-0,506.062,50
AT & T Inc.22,41EUR13:48+0,20+0,0525,5219,0583.548,25
AT&S81,40EUR13:46+8,56+6,4082,6012,341.143.425,80
ATOSS Software SE82,50EUR13:45+6,18+4,80159,8072,40169.867,50
AtriCure Inc.24,80EUR16.04.
Aumann13,10EUR08:56+3,16+0,4015,4810,707.729,00
AUMOVIO37,35EUR13:42+2,34+0,85119.893,50
Aurubis184,20EUR13:45-0,91-1,70189,0073,00861.135,00
AUSTRIACARD HOLDINGS AG6,910EUR13:09+0,58+0,0408,0404,420
AUTO1 Group SE20,34EUR13:43+0,69+0,1431,5414,40421.099,02
Autodesk Inc.207,60EUR12:40+1,31+2,70279,70183,00126.220,80
Automatic Data Processing Inc.172,34EUR13:48+0,12+0,20290,90160,0682.723,20
Avis Budget Group Inc.377,00EUR13:09-1,64-6,20382,1066,0661.074,00
AXA-UAP42,32EUR13:50+0,07+0,0343,7036,55787.956,08
Axos Financial Inc.79,50EUR16.04.+0,63+0,5086,0052,50318,00
AXT Inc.68,86EUR13:36+0,06+0,0469,821,04515.072,80
Azenta Inc.20,00EUR16.04.34,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.