Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,78EUR | 17:19 | -0,06 | -0,04 | 95,18 | 52,40 | 5.520,84 | |
| ABB Ltd. | 71,46EUR | 21:42 | +1,94 | +1,36 | 559.245,96 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,50EUR | 22:00 | +2,09 | +0,40 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,95EUR | 20.03. | +0,73 | +0,13 | 24,06 | 12,41 | 8.075,25 | |
| ACCENTRO RE | 80,00EUR | 20.03. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 34,00EUR | 20.03. | +3,53 | +1,20 | 52,50 | 32,40 | 8.500,00 | |
| Adamas Trust Inc. | 6,350EUR | 20.03. | +0,79 | +0,050 | 7,200 | 4,600 | 6.159,50 | |
| Addus HomeCare Corp. | 85,00EUR | 21:59 | +0,59 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,20EUR | 21:50 | +4,12 | +2,30 | 107,60 | 51,30 | 201.457,60 | |
| adidas | 134,85EUR | 21:55 | +1,86 | +2,45 | 228,90 | 130,20 | 6.410.364,45 | |
| Adobe Systems | 212,85EUR | 21:59 | -0,54 | -1,15 | 377,10 | 207,65 | 934.198,65 | |
| ADTRAN Holdings Inc. | 10,41EUR | 20:26 | +3,87 | +0,38 | 10,60 | 5,87 | 38.017,32 | |
| Adva | 22,50EUR | 15:37 | +0,45 | +0,10 | 22,60 | 19,42 | 3.420,00 | |
| Advanced Energy Inds Inc. | 286,00EUR | 21:35 | +2,92 | +8,00 | 294,00 | 68,00 | 213.928,00 | |
| AMD | 174,54EUR | 21:52 | +0,21 | +0,36 | 229,45 | 67,99 | 8.834.865,72 | |
| Adyen | 886,60EUR | 21:11 | +3,30 | +28,30 | 1.750,40 | 842,40 | 1.743.942,20 | |
| AEGON Ltd. | 6,046EUR | 20:22 | +1,48 | +0,088 | 7,020 | 4,836 | 452.101,74 | |
| Aehr Test Systems | 32,12EUR | 21:54 | +6,46 | +1,93 | 40,02 | 5,85 | 148.490,76 | |
| AeroVironment Inc. | 179,35EUR | 21:46 | +4,20 | +7,15 | 359,50 | 94,20 | 284.987,15 | |
| AGEAS SA/NV | 59,75EUR | 20:17 | +1,19 | +0,70 | 64,50 | 48,72 | 65.904,25 | |
| Agilysys Inc. | 62,00EUR | 14:08 | +1,64 | +1,00 | 123,00 | 59,50 | 6.138,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 14:38 | 39,60 | 18,90 | 4.294,40 | |||
| AGRANA Beteiligungs-AG | 11,40EUR | 21:29 | +2,23 | +0,25 | 13,50 | 10,20 | 55.506,60 | |
| Ahold Delhaize | 40,38EUR | 20:47 | -1,25 | -0,51 | 42,89 | 31,60 | 530.714,34 | |
| Air F.-KLM | 9,220EUR | 21:18 | +3,34 | +0,298 | 15,145 | 6,922 | 793.989,52 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,52EUR | 21:32 | +0,34 | +0,56 | 187,08 | 155,00 | 848.952,08 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 167,56EUR | 21:57 | +4,75 | +7,56 | 221,25 | 129,90 | 15.506.840,20 | |
| Aixtron SE | 34,07EUR | 21:56 | +4,56 | +1,48 | 35,00 | 8,12 | 10.983.691,02 | |
| Akamai Technologies Inc. | 98,43EUR | 18:36 | +2,71 | +2,58 | 98,43 | 60,01 | 75.200,52 | |
| Alibaba | 108,80EUR | 21:55 | +2,26 | +2,40 | 164,20 | 86,90 | 2.964.256,00 | |
| Align Technology Inc. | 152,45EUR | 13:53 | +4,16 | +6,20 | 180,60 | 104,90 | 6.555,35 | |
| Alkermes PLC | 24,40EUR | 09:33 | -2,50 | -0,60 | 32,40 | 22,40 | 24,40 | |
| All for One Group SE | 31,90EUR | 12:38 | +3,48 | +1,10 | 59,40 | 30,60 | 42.458,90 | |
| Allane | 9,150EUR | 20.03. | -0,55 | -0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 68,50EUR | 13:26 | +6,02 | +4,00 | 97,50 | 35,00 | 5.343,00 | |
| Allgeier SE | 16,90EUR | 19:31 | +4,17 | +0,65 | 24,40 | 14,35 | 220.899,90 | |
| Allianz | 353,00EUR | 21:58 | +1,97 | +6,80 | 395,90 | 290,10 | 42.008.765,00 | |
| Allient Inc. | 53,50EUR | 22:00 | +4,90 | +2,50 | 58,00 | 15,80 | 6.420,00 | |
| Alnylam Pharmaceuticals Inc | 264,30EUR | 19:03 | -1,98 | -5,30 | 425,00 | 185,00 | 52.331,40 | |
| Alpha & Omega Semiconductor | 18,83EUR | 20.03. | +4,25 | +0,76 | 27,86 | 14,60 | 451,92 | |
| Alphabet Inc. | 257,10EUR | 21:24 | -0,48 | -1,25 | 297,20 | 125,02 | 4.952.517,30 | |
| Alphabet Inc. | 259,40EUR | 21:59 | -0,25 | -0,65 | 296,20 | 122,02 | 14.934.436,20 | |
| Alstom S.A. | 24,06EUR | 19:03 | +4,80 | +1,10 | 30,19 | 15,88 | 179.680,08 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,62EUR | 21:51 | -0,52 | -0,29 | 59,87 | 46,55 | 1.199.834,64 | |
| AlzChem Grp. | 168,20EUR | 21:47 | +4,01 | +6,40 | 178,80 | 74,10 | 582.476,60 | |
| Amadeus Fire | 24,55EUR | 20:45 | +4,03 | +0,95 | 84,10 | 23,05 | 121.743,45 | |
| AMAG Austria Metall AG | 26,80EUR | 22:04 | -2,55 | -0,70 | 30,60 | 22,40 | 2.144,00 | |
| Amarin Corp. PLC | 12,20EUR | 20.03. | -0,81 | -0,10 | 17,50 | 6,72 | 122,00 | |
| Amazon.com Inc. | 181,28EUR | 21:59 | +1,79 | +3,18 | 224,80 | 142,10 | 18.720.060,48 | |
| Ambarella Inc. | 47,56EUR | 19:23 | +0,54 | +0,25 | 83,52 | 35,65 | 31.770,08 | |
| AMC Networks Inc. | 7,106EUR | 20.03. | +1,14 | +0,066 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 20.03. | +2,12 | +0,20 | 10,90 | 8,75 | ||
| American Expres | 260,15EUR | 20:59 | +1,84 | +4,70 | 331,60 | 195,02 | 706.827,55 | |
| American International Grp Inc | 64,98EUR | 16:58 | +0,41 | +0,26 | 81,00 | 60,57 | 33.334,74 | |
| American Public Education | 47,20EUR | 22:00 | +3,06 | +1,40 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 34,40EUR | 16:10 | +6,25 | +2,00 | 60,00 | 32,60 | 68,80 | |
| Amerisafe Inc. | 28,68EUR | 16:27 | +1,80 | +0,50 | 49,04 | 27,02 | 2.122,32 | |
| Amgen | 302,05EUR | 21:04 | +0,05 | +0,15 | 333,30 | 228,95 | 638.231,65 | |
| Amicus Therapeutics Inc. | 12,30EUR | 08:10 | 12,70 | 4,78 | 49,20 | |||
| Amkor Technology Inc. | 40,67EUR | 16:12 | +0,18 | +0,07 | 47,97 | 12,80 | 15.779,96 | |
| ams-OSRAM AG | 8,790EUR | 18:43 | +0,92 | +0,080 | 14,340 | 5,400 | 214.669,38 | |
| Analog Devices Inc. | 268,70EUR | 20:57 | +0,13 | +0,35 | 312,20 | 140,82 | 225.976,70 | |
| Andersons Inc., The | 57,00EUR | 20.03. | +1,40 | +0,80 | 63,15 | 27,76 | 5.700,00 | |
| Andritz AG | 61,55EUR | 20:48 | +1,58 | +0,95 | 77,20 | 44,50 | 770.482,90 | |
| Angiodynamics Inc. | 9,300EUR | 20.03. | +1,67 | +0,150 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,40EUR | 20:23 | +10,28 | +3,30 | 44,90 | 22,40 | 374.886,00 | |
| AB InBev | 59,14EUR | 20:22 | +1,62 | +0,94 | 68,88 | 48,88 | 824.884,72 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 08:01 | -0,78 | -0,50 | 84,50 | 50,50 | 129,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,00EUR | 14:09 | +2,19 | +0,60 | 44,40 | 27,60 | 560,00 | |
| Apple | 216,50EUR | 21:57 | +0,67 | +1,45 | 247,55 | 152,00 | 14.084.840,50 | |
| Applied Materia | 310,70EUR | 21:46 | +0,53 | +1,65 | 337,85 | 103,42 | 901.340,70 | |
| Applied Optoelectronics Inc. | 85,50EUR | 21:01 | +11,26 | +8,50 | 112,00 | 8,80 | 463.666,50 | |
| ArcelorMittal S.A. | 44,82EUR | 20:47 | +7,71 | +3,19 | 57,30 | 20,56 | 693.051,66 | |
| Arch Capital Group Ltd. | 80,46EUR | 15:38 | +0,54 | +0,43 | 89,53 | 72,16 | 80,46 | |
| argenx SE | 586,40EUR | 20:51 | +1,67 | +9,60 | 809,80 | 442,00 | 99.101,60 | |
| Aroundtown SA | 2,338EUR | 21:49 | -0,17 | -0,004 | 3,540 | 2,144 | 638.339,46 | |
| Arrow Financial Corp. | 28,40EUR | 22:00 | +2,16 | +0,60 | 30,60 | 18,30 | ||
| ASM International N.V. | 675,00EUR | 21:59 | +7,14 | +45,00 | ||||
| ASML | 1.181,00EUR | 21:59 | +4,02 | +45,60 | 1.326,80 | 510,00 | 21.979.591,00 | |
| ASML Holding N.V. | 1.175,00EUR | 21:48 | +3,98 | +45,00 | 1.330,00 | 510,00 | 1.143.275,00 | |
| Associated Banc-Corp | 21,20EUR | 22:00 | +0,95 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 39,85EUR | 20:03 | +0,26 | +0,10 | 237.784,95 | |||
| AstraZeneca PLC | 158,75EUR | 21:24 | -0,25 | -0,40 | 181,10 | 111,00 | 502.126,25 | |
| Astronics Corp. | 58,10EUR | 14:59 | +2,63 | +1,45 | 35.847,70 | |||
| AT & T Inc. | 24,73EUR | 21:39 | +1,25 | +0,31 | 26,49 | 19,05 | 652.402,13 | |
| AT&S | 51,80EUR | 21:40 | +7,07 | +3,40 | 56,00 | 10,48 | 829.214,40 | |
| ATOSS Software SE | 79,20EUR | 21:17 | -0,38 | -0,30 | 159,80 | 76,80 | 468.309,60 | |
| AtriCure Inc. | 31,00EUR | 20.03. | +1,59 | +0,40 | ||||
| Aumann | 12,66EUR | 12:44 | 15,48 | 10,70 | 69.465,42 | |||
| AUMOVIO | 35,24EUR | 20:00 | +3,90 | +1,32 | 290.765,24 | |||
| Aurubis | 151,10EUR | 21:48 | -0,72 | -1,10 | 175,90 | 71,15 | 2.993.895,40 | |
| AUSTRIACARD HOLDINGS AG | 6,840EUR | 22:05 | +11,58 | +0,710 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,25EUR | 21:56 | +7,76 | +1,17 | 31,54 | 14,33 | 2.759.347,50 | |
| Autodesk Inc. | 215,00EUR | 19:49 | -0,65 | -1,40 | 279,70 | 183,00 | 298.850,00 | |
| Automatic Data Processing Inc. | 180,84EUR | 21:24 | -0,13 | -0,24 | 290,90 | 171,52 | 255.165,24 | |
| Avis Budget Group Inc. | 91,94EUR | 17:48 | +6,62 | +5,70 | 189,10 | 55,48 | 5.608,34 | |
| AXA-UAP | 38,15EUR | 21:46 | +0,90 | +0,34 | 43,70 | 33,60 | 4.002.087,60 | |
| Axos Financial Inc. | 73,50EUR | 17:24 | +0,70 | +0,50 | 86,00 | 50,00 | 17.860,50 | |
| AXT Inc. | 55,95EUR | 21:21 | +18,75 | +8,78 | 56,00 | 1,01 | 590.216,55 | |
| Azenta Inc. | 17,60EUR | 07:37 | +0,58 | +0,10 | 35,40 | 17,60 | 246,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.