Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,00EUR | 14:33 | -4,44 | -3,52 | 95,18 | 52,40 | 6.478,00 | |
| ABB Ltd. | 73,72EUR | 21:40 | +0,35 | +0,26 | 547.371,00 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,40EUR | 22:22 | +2,88 | +0,60 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,52EUR | 08:01 | -1,12 | -0,22 | 24,06 | 12,41 | 19,52 | |
| ACCENTRO RE | 85,00EUR | 05.03. | +6,25 | +5,00 | 162,20 | 0,0005 | 170,00 | |
| ACI Worldwide Inc. | 35,20EUR | 22:25 | -0,54 | -0,20 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 6,950EUR | 15:40 | -2,14 | -0,150 | 7,200 | 4,600 | 3.475,00 | |
| Addus HomeCare Corp. | 87,00EUR | 22:01 | -1,69 | -1,50 | 107,00 | 74,50 | ||
| Adesso SE | 65,50EUR | 18:24 | +0,15 | +0,10 | 109,80 | 56,50 | 279.095,50 | |
| adidas | 143,10EUR | 21:56 | -1,86 | -2,70 | 239,60 | 135,00 | 7.012.472,40 | |
| Adobe Systems | 243,10EUR | 21:46 | +0,58 | +1,40 | 415,90 | 207,65 | 3.055.037,70 | |
| ADTRAN Holdings Inc. | 8,410EUR | 17:38 | -2,79 | -0,238 | 9,324 | 5,868 | 12.816,84 | |
| Adva | 22,40EUR | 15:36 | +0,45 | +0,10 | 22,60 | 19,42 | 492,80 | |
| Advanced Energy Inds Inc. | 258,00EUR | 15:21 | -6,72 | -18,00 | 294,00 | 68,00 | 5.418,00 | |
| AMD | 165,88EUR | 21:59 | -3,42 | -5,86 | 229,45 | 67,99 | 2.820.125,88 | |
| Adyen | 930,40EUR | 21:59 | -0,95 | -8,90 | 1.750,40 | 892,00 | 1.541.672,80 | |
| AEGON Ltd. | 6,070EUR | 21:55 | -1,01 | -0,062 | 7,020 | 4,836 | 241.136,82 | |
| Aehr Test Systems | 30,70EUR | 21:55 | -11,07 | -3,81 | 40,02 | 5,85 | 54.339,00 | |
| AeroVironment Inc. | 199,30EUR | 21:40 | +4,21 | +7,95 | 359,50 | 94,20 | 910.601,70 | |
| AGEAS SA/NV | 59,70EUR | 17:35 | -1,65 | -1,00 | 64,50 | 48,72 | 61.849,20 | |
| Agilysys Inc. | 69,00EUR | 22:25 | -2,92 | -2,00 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 24,00EUR | 22:25 | -0,84 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,50EUR | 12:09 | -0,87 | -0,10 | 13,50 | 10,20 | 23,00 | |
| Ahold Delhaize | 40,90EUR | 21:30 | +0,07 | +0,03 | 41,72 | 31,60 | 235.379,50 | |
| Air F.-KLM | 10,25EUR | 21:48 | -0,34 | -0,04 | 15,15 | 6,92 | 614.710,25 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,52EUR | 21:39 | -1,03 | -1,74 | 187,08 | 155,00 | 1.015.841,28 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 174,66EUR | 21:57 | -1,07 | -1,88 | 221,25 | 129,90 | 6.226.105,02 | |
| Aixtron SE | 28,49EUR | 21:59 | -3,41 | -1,00 | 31,27 | 8,12 | 4.229.340,50 | |
| Akamai Technologies Inc. | 84,98EUR | 07:31 | -1,08 | -0,94 | 95,02 | 60,01 | 2.634,38 | |
| Alibaba | 112,80EUR | 21:59 | +0,54 | +0,60 | 164,20 | 86,90 | 3.336.172,80 | |
| Align Technology Inc. | 147,60EUR | 17:57 | -0,89 | -1,35 | 180,60 | 104,90 | 51.807,60 | |
| Alkermes PLC | 24,00EUR | 22:25 | +0,83 | +0,20 | 32,40 | 22,40 | 480,00 | |
| All for One Group SE | 36,30EUR | 15:15 | -2,49 | -0,90 | 60,80 | 34,30 | 22.179,30 | |
| Allane | 9,800EUR | 15:17 | -5,56 | -0,550 | 10,900 | 7,600 | 980,00 | |
| Allegiant Travel Co. | 68,50EUR | 18:20 | -5,59 | -4,00 | 97,50 | 35,00 | 52.197,00 | |
| Allgeier SE | 18,15EUR | 19:32 | +1,14 | +0,20 | 24,40 | 15,90 | 94.507,05 | |
| Allianz | 350,00EUR | 21:58 | -1,16 | -4,10 | 395,90 | 290,10 | 56.585.900,00 | |
| Allient Inc. | 55,50EUR | 22:00 | 58,00 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 275,70EUR | 16:00 | -0,04 | -0,10 | 425,00 | 185,00 | 1.378,50 | |
| Alpha & Omega Semiconductor | 17,77EUR | 22:25 | -1,34 | -0,23 | 27,86 | 14,60 | ||
| Alphabet Inc. | 256,60EUR | 21:52 | -0,97 | -2,50 | 297,20 | 125,02 | 2.595.509,00 | |
| Alphabet Inc. | 257,50EUR | 21:57 | -0,85 | -2,20 | 296,20 | 122,02 | 9.678.910,00 | |
| Alstom S.A. | 24,47EUR | 20:52 | -3,30 | -0,83 | 30,19 | 15,88 | 237.970,75 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,25EUR | 21:26 | -0,76 | -0,44 | 59,60 | 46,55 | 2.076.743,75 | |
| AlzChem Grp. | 154,20EUR | 19:17 | +1,18 | +1,80 | 170,80 | 74,10 | 306.549,60 | |
| Amadeus Fire | 27,90EUR | 21:17 | -2,18 | -0,60 | 93,90 | 26,05 | 199.261,80 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | -1,79 | -0,50 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,10EUR | 22:25 | -0,83 | -0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 183,60EUR | 21:59 | -2,58 | -4,86 | 224,80 | 142,10 | 13.806.536,40 | |
| Ambarella Inc. | 45,63EUR | 20:05 | -5,55 | -2,64 | 83,52 | 35,65 | 4.928,04 | |
| AMC Networks Inc. | 7,106EUR | 22:25 | +0,11 | +0,008 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 13:07 | +0,51 | +0,05 | 11,60 | 8,75 | 10.342,80 | |
| American Expres | 258,20EUR | 21:51 | -2,04 | -5,40 | 331,60 | 195,02 | 599.798,60 | |
| American International Grp Inc | 66,75EUR | 19:05 | -1,73 | -1,19 | 81,00 | 60,57 | 24.697,50 | |
| American Public Education | 38,20EUR | 22:31 | -0,52 | -0,20 | 40,00 | 15,00 | ||
| American Woodmark Corp. | 42,80EUR | 22:25 | -4,08 | -1,60 | 60,00 | 42,20 | ||
| Amerisafe Inc. | 28,76EUR | 22:25 | -1,01 | -0,30 | 49,04 | 27,02 | ||
| Amgen | 316,00EUR | 21:10 | +0,52 | +1,65 | 333,30 | 228,95 | 563.112,00 | |
| Amicus Therapeutics Inc. | 12,50EUR | 22:25 | 12,50 | 4,78 | ||||
| Amkor Technology Inc. | 35,84EUR | 21:37 | -6,87 | -2,63 | 47,97 | 12,80 | 55.659,52 | |
| ams-OSRAM AG | 8,850EUR | 20:53 | -2,13 | -0,190 | 14,340 | 5,400 | 108.430,20 | |
| Analog Devices Inc. | 276,00EUR | 19:47 | -4,23 | -12,00 | 312,20 | 140,82 | 133.032,00 | |
| Andersons Inc., The | 54,50EUR | 09:42 | +0,74 | +0,40 | 58,60 | 27,76 | 163,50 | |
| Andritz AG | 68,55EUR | 21:10 | +3,49 | +2,30 | 77,20 | 44,50 | 252.675,30 | |
| Angiodynamics Inc. | 9,550EUR | 22:25 | -0,54 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,40EUR | 20:49 | -4,37 | -1,70 | 44,90 | 22,40 | 279.602,40 | |
| AB InBev | 63,60EUR | 21:30 | +0,16 | +0,10 | 68,88 | 48,88 | 839.647,20 | |
| ANI Pharmaceuticals Inc. | 66,50EUR | 22:25 | -2,31 | -1,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 22:25 | -3,18 | -1,00 | 46,00 | 27,60 | ||
| Apple | 222,20EUR | 21:57 | -0,98 | -2,20 | 247,55 | 152,00 | 6.005.843,80 | |
| Applied Materia | 280,00EUR | 21:58 | -6,20 | -18,45 | 337,85 | 103,42 | 924.280,00 | |
| Applied Optoelectronics Inc. | 82,00EUR | 21:56 | -5,78 | -5,00 | 99,00 | 8,80 | 317.258,00 | |
| ArcelorMittal S.A. | 47,59EUR | 21:37 | -3,69 | -1,82 | 57,30 | 20,56 | 1.051.072,74 | |
| Arch Capital Group Ltd. | 84,12EUR | 21:18 | +0,16 | +0,13 | 89,53 | 72,16 | 13.627,44 | |
| argenx SE | 619,00EUR | 20:17 | -2,07 | -13,00 | 809,80 | 442,00 | 56.948,00 | |
| Aroundtown SA | 2,710EUR | 21:39 | +4,57 | +0,118 | 3,540 | 2,144 | 1.029.144,18 | |
| Arrow Financial Corp. | 28,40EUR | 22:00 | +1,43 | +0,40 | 30,60 | 18,30 | ||
| ASM International N.V. | 655,00EUR | 21:59 | -7,09 | -50,00 | ||||
| ASML | 1.113,60EUR | 21:57 | -5,66 | -66,80 | 1.326,80 | 510,00 | 12.885.465,60 | |
| ASML Holding N.V. | 1.105,00EUR | 21:36 | -5,53 | -65,00 | 1.330,00 | 510,00 | 643.110,00 | |
| Associated Banc-Corp | 21,60EUR | 21:59 | -1,82 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 41,25EUR | 21:23 | -3,29 | -1,40 | 205.012,50 | |||
| AstraZeneca PLC | 168,05EUR | 19:54 | -1,56 | -2,65 | 181,10 | 111,00 | 2.502.432,55 | |
| Astronics Corp. | 65,55EUR | 16:08 | +0,62 | +0,40 | 13.896,60 | |||
| AT & T Inc. | 24,72EUR | 21:51 | -1,10 | -0,28 | 26,49 | 19,05 | 530.985,60 | |
| AT&S | 45,60EUR | 21:08 | -2,80 | -1,30 | 56,00 | 10,48 | 313.180,80 | |
| ATOSS Software SE | 93,10EUR | 21:57 | +3,39 | +3,00 | 159,80 | 79,40 | 596.305,50 | |
| AtriCure Inc. | 31,00EUR | 22:25 | -0,77 | -0,20 | ||||
| Aumann | 13,48EUR | 15:11 | -1,34 | -0,18 | 15,48 | 9,89 | 52.208,04 | |
| AUMOVIO | 37,64EUR | 21:32 | +1,07 | +0,40 | 80.436,68 | |||
| Aurubis | 164,40EUR | 21:53 | -1,33 | -2,20 | 175,90 | 71,15 | 437.139,60 | |
| AUSTRIACARD HOLDINGS AG | 6,290EUR | 21:58 | +9,77 | +0,560 | 8,040 | 4,420 | 62,90 | |
| AUTO1 Group SE | 15,86EUR | 21:54 | -0,94 | -0,15 | 31,54 | 14,33 | 934.265,02 | |
| Autodesk Inc. | 224,40EUR | 21:04 | -1,17 | -2,65 | 279,70 | 183,00 | 195.228,00 | |
| Automatic Data Processing Inc. | 194,80EUR | 21:51 | +1,62 | +3,10 | 290,90 | 171,52 | 197.722,00 | |
| Avis Budget Group Inc. | 83,80EUR | 22:25 | +0,55 | +0,46 | 189,10 | 50,70 | ||
| AXA-UAP | 37,95EUR | 21:28 | -0,81 | -0,31 | 43,70 | 33,60 | 3.908.394,60 | |
| Axos Financial Inc. | 76,50EUR | 22:25 | -2,65 | -2,00 | 86,00 | 50,00 | ||
| AXT Inc. | 27,90EUR | 21:55 | -16,62 | -5,54 | 39,66 | 1,01 | 110.344,50 | |
| Azenta Inc. | 20,60EUR | 17:21 | -1,90 | -0,40 | 40,60 | 20,60 | 6.365,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.