Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,70EUR | 16:31 | -0,46 | -0,36 | 129,35 | 63,06 | 38.304,20 | |
| ABB Ltd. | 85,86EUR | 21:08 | -2,05 | -1,80 | 96,36 | 58,24 | 365.763,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,40EUR | 22:02 | +1,60 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,62EUR | 06.10. | +0,06 | +0,01 | 26,65 | 17,06 | 6.693,70 | |
| ACCENTRO RE | 51,00EUR | 08:04 | +5,77 | +3,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 45,40EUR | 06.10. | +0,44 | +0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,700EUR | 19:40 | -2,21 | -0,150 | 8,900 | 5,600 | 2.994,90 | |
| Addus HomeCare Corp. | 97,50EUR | 22:00 | +0,52 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 62,40EUR | 21:51 | +6,39 | +3,70 | 100,00 | 47,30 | 227.323,20 | |
| adidas | 147,15EUR | 21:54 | +1,84 | +2,65 | 200,90 | 130,20 | 2.879.136,90 | |
| Adobe Systems | 208,15EUR | 21:44 | -1,68 | -3,55 | 314,60 | 165,72 | 1.635.018,25 | |
| ADTRAN Holdings Inc. | 6,990EUR | 19:34 | +3,76 | +0,250 | 17,200 | 5,964 | 16.859,88 | |
| Adva | 21,90EUR | 15:44 | +0,92 | +0,20 | 23,50 | 21,20 | 15.592,80 | |
| Advanced Energy Inds Inc. | 260,00EUR | 15:41 | -3,06 | -8,20 | 344,00 | 148,00 | 5.460,00 | |
| AMD | 577,20EUR | 21:59 | +0,09 | +0,50 | 584,80 | 161,02 | 10.738.806,00 | |
| Adyen | 869,80EUR | 21:01 | +0,14 | +1,20 | 1.596,40 | 774,30 | 2.057.077,00 | |
| AEGON Ltd. | 7,472EUR | 21:25 | -1,22 | -0,092 | 8,364 | 5,774 | 107.761,18 | |
| Aehr Test Systems | 80,14EUR | 21:48 | -3,09 | -2,54 | 126,65 | 16,43 | 856.856,88 | |
| AeroVironment Inc. | 124,45EUR | 21:49 | -2,84 | -3,60 | 359,50 | 117,45 | 293.826,45 | |
| AGEAS SA/NV | 72,10EUR | 17:28 | -1,16 | -0,85 | 77,00 | 55,95 | 73.181,50 | |
| Agenus Inc. | 6,650EUR | 06.10. | +2,29 | +0,150 | 8,900 | 2,360 | 10.939,25 | |
| Agilysys Inc. | 90,00EUR | 21:07 | +4,00 | +3,50 | 123,00 | 53,00 | 90,00 | |
| Agios Pharmaceuticals Inc. | 29,20EUR | 06.10. | +1,43 | +0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 13:13 | -0,88 | -0,10 | 12,75 | 10,85 | 1.185,60 | |
| Ahold Delhaize | 31,97EUR | 20:54 | +1,30 | +0,41 | 42,94 | 30,34 | 66.145,93 | |
| Air F.-KLM | 11,17EUR | 20:28 | -2,23 | -0,26 | 14,39 | 8,37 | 105.444,80 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,68EUR | 21:27 | -0,30 | -0,50 | 190,00 | 155,00 | 609.778,20 | |
| Airbus SE | 188,28EUR | 21:50 | +0,15 | +0,28 | 221,25 | 154,50 | 2.474.564,04 | |
| Aixtron SE | 38,19EUR | 21:44 | -2,94 | -1,15 | 62,68 | 11,68 | 2.226.362,43 | |
| Akamai Technologies Inc. | 94,00EUR | 20:52 | -3,08 | -2,96 | 141,56 | 61,11 | 122.576,00 | |
| Alibaba | 95,60EUR | 21:47 | -1,55 | -1,50 | 157,80 | 79,50 | 970.148,80 | |
| Align Technology Inc. | 125,65EUR | 16:00 | -0,60 | -0,75 | 169,55 | 108,05 | 20.857,90 | |
| Alkermes PLC | 36,99EUR | 21:05 | +0,11 | +0,04 | 49,15 | 23,60 | 776,79 | |
| All for One Group SE | 70,00EUR | 13:50 | +0,87 | +0,60 | 70,80 | 27,10 | 9.380,00 | |
| Allane | 13,10EUR | 06.10. | 13,10 | 8,20 | ||||
| Allegiant Travel Co. | 67,98EUR | 06.10. | -1,05 | -0,72 | 103,35 | 50,50 | 39.904,26 | |
| Allgeier SE | 13,25EUR | 21:51 | -3,35 | -0,45 | 24,40 | 13,05 | 203.069,50 | |
| Allianz | 416,30EUR | 21:57 | -0,17 | -0,70 | 454,50 | 337,10 | 11.854.975,10 | |
| Allient Inc. | 98,00EUR | 22:00 | -2,97 | -3,00 | 105,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 202,00EUR | 21:22 | +1,60 | +3,15 | 425,00 | 172,15 | 54.136,00 | |
| Alpha & Omega Semiconductor | 25,81EUR | 20:32 | -1,78 | -0,47 | 46,86 | 14,87 | 954,97 | |
| Alphabet Inc. | 310,10EUR | 21:44 | +1,44 | +4,40 | 346,95 | 203,80 | 3.489.245,20 | |
| Alphabet Inc. | 313,10EUR | 21:59 | +1,49 | +4,60 | 350,75 | 203,10 | 12.370.267,90 | |
| Alstom S.A. | 15,89EUR | 21:14 | -0,93 | -0,15 | 30,19 | 14,47 | 428.013,04 | |
| Altria Group Inc. | 62,00EUR | 21:45 | +1,78 | +1,08 | 67,68 | 46,55 | 1.180.108,00 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 160,80EUR | 21:23 | +0,31 | +0,50 | 209,40 | 122,60 | 107.414,40 | |
| AMAG Austria Metall AG | 27,30EUR | 22:00 | 30,60 | 23,00 | 955,50 | |||
| Amarin Corp. PLC | 10,70EUR | 06.10. | +0,95 | +0,10 | 17,50 | 10,70 | ||
| Amazon.com Inc. | 232,15EUR | 21:59 | +2,02 | +4,60 | 249,00 | 165,88 | 26.669.624,15 | |
| Ambarella Inc. | 58,62EUR | 20:32 | -3,26 | -1,96 | 83,76 | 42,15 | 11.372,28 | |
| AMC Global Media Inc. | 10,30EUR | 06.10. | -1,56 | -0,15 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,300EUR | 06.10. | +1,82 | +0,150 | 10,500 | 7,950 | ||
| American Expres | 271,30EUR | 21:50 | +0,41 | +1,10 | 331,60 | 252,05 | 349.977,00 | |
| American International Grp Inc | 67,52EUR | 20:04 | +1,29 | +0,86 | 73,84 | 60,57 | 5.874,24 | |
| American Public Education | 39,60EUR | 22:00 | +0,51 | +0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,28EUR | 06.10. | +3,45 | +0,72 | 36,64 | 20,60 | ||
| Amgen | 368,60EUR | 20:58 | +3,17 | +11,30 | 383,95 | 247,45 | 343.903,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,50EUR | 21:32 | -1,69 | -0,80 | 83,99 | 24,01 | 90.535,50 | |
| ams-OSRAM AG | 25,40EUR | 21:49 | -4,18 | -1,10 | 27,40 | 7,38 | 356.311,20 | |
| Amtech Systems Inc. | 15,60EUR | 19:44 | -0,64 | -0,10 | 23,60 | 6,10 | 10.530,00 | |
| Analog Devices Inc. | 365,55EUR | 21:34 | -1,93 | -7,20 | 388,50 | 191,96 | 100.526,25 | |
| Andersons Inc., The | 59,50EUR | 06.10. | -0,85 | -0,50 | 70,50 | 36,02 | 2.975,00 | |
| Andritz AG | 81,80EUR | 20:44 | -4,02 | -3,40 | 88,40 | 57,80 | 328.018,00 | |
| Angiodynamics Inc. | 13,10EUR | 06.10. | -0,79 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 47,74EUR | 17:28 | -1,71 | -0,83 | 50,70 | 30,30 | 136.822,84 | |
| AB InBev | 66,62EUR | 21:27 | -0,95 | -0,64 | 76,12 | 50,52 | 252.356,56 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 06.10. | +0,79 | +0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 35,80EUR | 07:31 | +2,81 | +1,00 | 42,80 | 27,60 | 3.580,00 | |
| Apple | 300,65EUR | 21:57 | +1,62 | +4,80 | 302,45 | 207,80 | 21.441.756,70 | |
| Applied Materia | 465,20EUR | 21:51 | -1,29 | -6,05 | 647,80 | 175,12 | 1.187.655,60 | |
| Applied Optoelectronics Inc. | 109,76EUR | 21:49 | -5,89 | -6,78 | 199,48 | 16,20 | 760.307,52 | |
| ArcelorMittal S.A. | 55,70EUR | 20:52 | -3,77 | -2,18 | 68,50 | 31,68 | 146.880,90 | |
| Arch Capital Group Ltd. | 84,56EUR | 20:37 | 94,32 | 72,16 | 5.242,72 | |||
| argenx SE | 825,60EUR | 21:45 | +0,31 | +2,60 | 924,40 | 564,60 | 56.140,80 | |
| ARM Holdings PLC | 262,00EUR | 21:55 | -2,06 | -5,50 | 393,50 | 80,00 | 1.130.006,00 | |
| Aroundtown SA | 1,540EUR | 21:43 | -2,27 | -0,035 | 3,298 | 1,529 | 305.961,04 | |
| Arrow Financial Corp. | 32,00EUR | 22:00 | -1,23 | -0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 895,00EUR | 21:59 | -4,79 | -45,00 | ||||
| ASML | 1.613,40EUR | 21:58 | -0,82 | -13,40 | 1.748,00 | 804,10 | 14.770.677,00 | |
| ASML Holding N.V. | 1.605,00EUR | 20:35 | -0,92 | -15,00 | 1.750,00 | 806,00 | 304.950,00 | |
| Associated Banc-Corp | 24,80EUR | 21:59 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 61,60EUR | 21:31 | -1,31 | -0,80 | 95.788,00 | |||
| AstraZeneca PLC | 142,80EUR | 21:41 | +1,57 | +2,20 | 181,10 | 133,10 | 506.654,40 | |
| Astronics Corp. | 57,50EUR | 18:46 | -5,74 | -3,50 | 84,50 | 38,00 | 20.700,00 | |
| AT & T Inc. | 21,98EUR | 21:48 | +0,76 | +0,17 | 25,52 | 17,41 | 316.264,20 | |
| AT&S | 220,00EUR | 21:59 | -3,74 | -8,50 | 245,50 | 25,30 | 2.929.080,00 | |
| ATOSS Software SE | 84,10EUR | 20:23 | -0,36 | -0,30 | 123,40 | 65,10 | 130.018,60 | |
| AtriCure Inc. | 46,20EUR | 06.10. | ||||||
| AudioCodes Ltd. | 9,100EUR | 06.10. | +1,04 | +0,100 | 9,100 | 6,000 | ||
| Aumann | 13,85EUR | 19:15 | -3,16 | -0,45 | 16,20 | 11,16 | 63.751,55 | |
| AUMOVIO | 37,40EUR | 21:16 | +2,61 | +0,95 | 47,78 | 32,48 | 661.269,40 | |
| Aurubis | 155,10EUR | 20:19 | -1,21 | -1,90 | 224,00 | 102,10 | 876.470,10 | |
| AUSTRIACARD HOLDINGS AG | 9,790EUR | 21:56 | -0,81 | -0,080 | 10,440 | 4,420 | 6.813,84 | |
| AUTO1 Group SE | 16,38EUR | 21:56 | +1,32 | +0,21 | 31,44 | 14,40 | 774.118,80 | |
| Autodesk Inc. | 210,65EUR | 21:22 | +2,25 | +4,60 | 275,35 | 162,34 | 267.736,15 | |
| Automatic Data Processing Inc. | 236,80EUR | 19:52 | +1,16 | +2,70 | 254,05 | 160,06 | 82.643,20 | |
| Avis Budget Group Inc. | 100,15EUR | 13:20 | -1,81 | -1,80 | 712,20 | 73,76 | 24.336,45 | |
| AXA-UAP | 42,06EUR | 21:39 | -1,18 | -0,50 | 45,89 | 36,55 | 1.219.908,24 | |
| Axos Financial Inc. | 76,00EUR | 06.10. | -1,27 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 71,80EUR | 21:52 | -4,40 | -3,26 | 128,55 | 3,58 | 367.687,80 | |
| Azenta Inc. | 32,00EUR | 16:10 | -8,14 | -2,80 | 41,40 | 13,80 | 1.088,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.