Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.72,52EUR23.09.-1,53-1,10129,3563,0666.355,80
ABB Ltd.86,34EUR10:13-1,53-1,3496,3658,2445.673,86
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,60EUR10:15+0,82+0,2031,209,00
Acadia Pharmaceuticals Inc.22,87EUR23.09.-1,21-0,2726,6517,06274,44
ACCENTRO RE42,00EUR08:26162,200,05
ACI Worldwide Inc.43,40EUR23.09.-0,93-0,4053,0032,40
Adamas Trust Inc.7,300EUR08:58-0,68-0,0508,9005,6002.701,00
Addus HomeCare Corp.98,00EUR09:34107,0068,50
Adesso SE53,30EUR10:03-0,56-0,30102,8047,3047.490,30
adidas143,80EUR10:17+0,38+0,55200,90130,20366.546,20
Adobe Systems210,30EUR09:57-0,52-1,10314,60165,72168.240,00
ADTRAN Holdings Inc.6,266EUR09:56-0,89-0,05517,2006,0192.782,10
Adva21,90EUR09:30+0,46+0,1023,5021,2021,90
Advanced Energy Inds Inc.239,00EUR23.09.-1,92-4,70344,00142,0011.950,00
AMD531,80EUR10:15-1,39-7,50547,90132,342.054.875,20
Adyen856,00EUR10:17-0,27-2,301.596,40774,30466.520,00
AEGON Ltd.7,730EUR10:13-0,23-0,0188,3645,77410.079,92
Aehr Test Systems83,52EUR10:12-2,61-2,22126,6516,43152.841,60
AeroVironment Inc.136,05EUR10:12-0,26-0,35359,50117,4544.216,25
AGEAS SA/NV73,65EUR09:56-0,68-0,5077,0055,95123.142,80
Agenus Inc.7,450EUR23.09.-0,68-0,0507,6002,3601.981,70
Agilysys Inc.85,50EUR23.09.-1,13-1,00123,0053,00
Agios Pharmaceuticals Inc.30,40EUR23.09.-1,33-0,4039,6018,909.424,00
AGRANA Beteiligungs-AG11,15EUR10:12-0,89-0,1012,7510,855.530,40
Ahold Delhaize31,82EUR10:17+2,31+0,7242,9430,3467.872,06
Air F.-KLM11,47EUR10:13-1,42-0,1714,398,379.401,30
Air Liquide-SA Ét.Expl.P.G.Cl.167,34EUR10:00-0,33-0,56190,00155,0067.438,02
Airbus SE191,82EUR10:17-1,36-2,64221,25154,50474.946,32
Aixtron SE35,16EUR10:18-2,06-0,7462,6811,68320.799,84
Akamai Technologies Inc.103,50EUR08:00-0,60-0,62141,5661,11103,50
Alibaba98,50EUR09:59+1,34+1,30164,2079,50494.568,50
Align Technology Inc.128,80EUR09:30-1,19-1,55169,55104,909.016,00
Alkermes PLC36,56EUR09:31-1,27-0,4749,1523,4036,56
All for One Group SE70,00EUR09:49+2,03+1,4070,8027,1040.810,00
Allane12,90EUR23.09.+0,81+0,1012,908,20
Allegiant Travel Co.69,16EUR23.09.-0,42-0,28103,3550,505.601,96
Allgeier SE14,75EUR09:30+1,02+0,1524,4014,35781,75
Allianz413,70EUR10:18+0,88+3,60454,50337,1011.679.578,40
Allient Inc.97,00EUR10:16-0,51-0,50102,0033,20
Alnylam Pharmaceuticals Inc217,00EUR09:04+0,33+0,70425,00172,1516.492,00
Alpha & Omega Semiconductor24,24EUR08:59-1,04-0,2546,8614,876.084,24
Alphabet Inc.294,15EUR10:17-0,09-0,25346,95203,50526.822,65
Alphabet Inc.297,00EUR10:18+0,10+0,30350,75203,051.021.383,00
Alstom S.A.14,63EUR10:11-1,22-0,1830,1914,6034.161,05
Altria Group Inc.60,54EUR10:02+0,36+0,2267,6846,55137.789,04
AlzChem Grp.158,40EUR16.09.-0,63-1,00209,40122,6063.518,40
AlzChem Grp.160,00EUR10:07+0,06+0,10209,40122,6097.920,00
Amadeus Fire18,76EUR09:48+2,49+0,4457,9016,702.363,76
AMAG Austria Metall AG26,90EUR09:04+2,28+0,6030,6023,00
Amarin Corp. PLC12,00EUR23.09.17,5011,30
Amazon.com Inc.217,25EUR10:17-0,75-1,65249,00165,881.505.542,50
Ambarella Inc.58,00EUR09:31-2,53-1,5083,7642,15638,00
AMC Global Media Inc.10,60EUR23.09.11,005,70
American Coastal Insura. Corp.7,950EUR23.09.10,5007,950
American Expres265,50EUR10:10-0,11-0,30331,60252,05171.513,00
American International Grp Inc66,40EUR23.09.-0,76-0,5073,8460,57531,20
American Public Education35,00EUR10:03+0,57+0,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,72EUR23.09.-1,03-0,2237,6621,06108,60
Amgen358,90EUR09:51-0,01-0,05383,95230,5094.390,70
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.45,84EUR10:10-2,24-1,0583,9923,6011.139,12
ams-OSRAM AG23,30EUR10:15-5,67-1,4026,707,38243.578,20
Amtech Systems Inc.13,30EUR23.09.23,606,107.261,80
Analog Devices Inc.337,50EUR10:09-1,41-4,75388,50191,961.012,50
Andersons Inc., The58,00EUR23.09.-0,85-0,5070,5033,582.900,00
Andritz AG85,50EUR10:17+0,83+0,7088,4057,8035.055,00
Angiodynamics Inc.13,10EUR23.09.-0,74-0,1014,008,40
Anglo American PLC47,26EUR09:30+0,06+0,0350,7030,3047,26
AB InBev68,36EUR09:47+0,59+0,4076,1249,9919.004,08
ANI Pharmaceuticals Inc.68,00EUR23.09.+0,77+0,5082,5060,00680,00
Apogee Enterprises Inc.32,20EUR23.09.-0,62-0,2042,8027,60
Apple294,80EUR10:18-0,46-1,35301,80207,801.553.301,20
Applied Materia407,25EUR10:14-1,76-7,30647,80168,18184.891,50
Applied Optoelectronics Inc.87,52EUR10:03-1,29-1,14199,4816,2068.965,76
ArcelorMittal S.A.63,04EUR10:14-0,44-0,2868,5030,212.584,64
Arch Capital Group Ltd.83,34EUR23.09.-0,87-0,7294,3272,1683,34
argenx SE832,00EUR09:37+0,39+3,20924,40564,6011.648,00
ARM Holdings PLC282,50EUR10:09-3,26-9,50393,5080,001.393.290,00
Aroundtown SA1,694EUR10:16+0,42+0,0073,2981,69483.781,85
Arrow Financial Corp.30,60EUR08:31-3,77-1,2037,2018,30
ASM International N.V.825,00EUR10:14-2,37-20,00
ASML1.500,20EUR10:17-1,97-30,201.748,00801,402.728.863,80
ASML Holding N.V.1.495,00EUR10:16-2,29-35,001.750,00802,0047.840,00
Associated Banc-Corp24,60EUR10:02-0,81-0,2028,009,00
ASTA Energy Solutions AG58,80EUR10:0516.405,20
AstraZeneca PLC143,55EUR10:15+0,21+0,30181,10124,0057.707,10
Astronics Corp.60,50EUR07:30-0,83-0,5084,5036,701.149,50
AT & T Inc.22,11EUR09:30-0,43-0,1025,5217,4116.737,27
AT&S197,20EUR10:18-4,50-9,30245,5021,55433.840,00
ATOSS Software SE90,40EUR10:17+0,56+0,50123,4065,1066.172,80
AtriCure Inc.51,00EUR23.09.-1,90-1,00
Aumann13,05EUR09:3016,2011,163.967,20
AUMOVIO36,30EUR10:10-0,96-0,3547,7832,4814.157,00
Aurubis167,50EUR10:16+0,06+0,10224,00100,2036.347,50
AUSTRIACARD HOLDINGS AG9,820EUR09:04+1,55+0,15010,1404,420
AUTO1 Group SE18,44EUR09:58+0,44+0,0831,5414,4054.232,04
Autodesk Inc.190,02EUR10:16-0,14-0,26278,60162,3487.979,26
Automatic Data Processing Inc.229,15EUR09:30-0,82-1,90254,05160,06458,30
Avis Budget Group Inc.92,80EUR09:30+0,13+0,12712,2073,762.876,80
AXA-UAP43,36EUR10:13+0,23+0,1045,8936,55569.793,76
Axos Financial Inc.79,00EUR23.09.-1,31-1,0086,0067,501.185,00
AXT Inc.62,52EUR09:56-2,80-1,78128,553,5873.523,52
Azenta Inc.30,00EUR23.09.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.