Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.95,26EUR09:46-0,98-0,94129,3552,40666,82
ABB Ltd.89,34EUR10:17-1,22-1,1096,3649,93309.920,46
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,20EUR10:22-2,16-0,6028,209,00
Acadia Pharmaceuticals Inc.22,34EUR07.07.-1,40-0,3224,1117,06558,50
ACCENTRO RE57,00EUR09:15+2,70+1,5080,500,01
ACI Worldwide Inc.49,20EUR07.07.-1,23-0,6049,2032,4098,40
Adamas Trust Inc.7,950EUR07.07.8,4505,500
Addus HomeCare Corp.90,50EUR10:21107,0068,50
Adesso SE51,90EUR09:29-0,38-0,20104,0047,307.317,90
adidas182,40EUR10:21-1,93-3,60215,00130,201.370.918,40
Adobe Systems193,36EUR10:19-0,67-1,30328,80165,72215.596,40
ADTRAN Holdings Inc.10,90EUR07.07.-1,39-0,1517,206,1740.744,20
Adva23,00EUR08:0023,2020,4069,00
Advanced Energy Inds Inc.245,40EUR08:39-1,11-2,80344,00112,004.908,00
AMD449,60EUR10:21+0,04+0,20511,70117,202.164.824,00
Adyen833,10EUR10:19-2,85-24,401.596,40774,30377.394,30
AEGON Ltd.7,670EUR10:19-0,42-0,0327,7505,77426.392,47
Aehr Test Systems57,28EUR09:30-1,18-0,68106,909,902.463,04
AeroVironment Inc.145,20EUR10:17+1,34+1,90359,50117,4533.831,60
AGEAS SA/NV70,65EUR09:30-0,28-0,2071,1555,05353,25
Agilysys Inc.99,00EUR07.07.-1,52-1,50123,0053,009.900,00
Agios Pharmaceuticals Inc.37,80EUR07.07.-2,08-0,8039,6018,9027.329,40
AGRANA Beteiligungs-AG11,65EUR10:15-2,13-0,2512,9510,901.747,50
Ahold Delhaize36,12EUR10:06-0,55-0,2042,9432,0040.996,20
Air F.-KLM13,31EUR10:21-1,99-0,2715,158,3740.755,22
Air Liquide-SA Ét.Expl.P.G.Cl.176,00EUR10:16-1,05-1,86190,00155,00159.984,00
Airbus SE199,54EUR10:21-1,93-3,93221,25154,502.919.469,74
Aixtron SE42,83EUR10:21-3,39-1,5062,6811,681.687.716,15
Akamai Technologies Inc.100,02EUR09:50+0,42+0,42141,5660,41700,14
Alibaba95,00EUR10:21+10,98+9,40164,2079,504.201.185,00
Align Technology Inc.162,70EUR07.07.-0,68-1,10180,60104,9049.623,50
Alkermes PLC48,80EUR07.07.+0,42+0,2049,1522,4019.520,00
All for One Group SE31,10EUR10:21+0,65+0,2052,6027,1024.693,40
Allane11,70EUR07.07.+1,80+0,2012,509,00
Allegiant Travel Co.96,92EUR10:21+0,14+0,14103,3541,4024.230,00
Allgeier SE16,25EUR10:11+0,94+0,1524,4014,357.328,75
Allianz418,80EUR10:21-0,59-2,50423,90334,008.984.935,20
Allient Inc.70,50EUR10:04-0,70-0,5099,0028,60
Alnylam Pharmaceuticals Inc279,90EUR09:30-0,11-0,30425,00239,001.959,30
Alpha & Omega Semiconductor30,66EUR07.07.-0,66-0,2046,8614,8718.610,62
Alphabet Inc.318,15EUR10:21+0,06+0,20346,95148,70810.964,35
Alphabet Inc.321,75EUR10:20+0,05+0,15350,75147,801.793.434,50
Alstom S.A.15,59EUR10:21-2,82-0,4530,1914,95157.455,26
Altria Group Inc.63,64EUR10:16-0,16-0,1065,1246,5537.038,48
AlzChem Grp.159,40EUR10:17-2,03-3,30209,40122,60259.343,80
Amadeus Fire21,05EUR10:07+0,49+0,1080,5019,068.904,15
AMAG Austria Metall AG26,90EUR09:53+0,75+0,2030,6023,00
Amarin Corp. PLC14,20EUR07.07.-0,75-0,1017,5011,30
Amazon.com Inc.214,45EUR10:21-0,42-0,90238,05165,881.749.054,20
Ambarella Inc.62,98EUR10:13-0,38-0,2483,7642,1510.265,74
AMC Global Media Inc.9,150EUR07.07.+0,58+0,0509,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR07.07.-0,50-0,05010,5008,750
American Expres302,80EUR10:05-0,82-2,50331,60249,5563.588,00
American International Grp Inc71,06EUR07.07.-0,90-0,6473,8460,5725.297,36
American Public Education50,50EUR10:2452,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,38EUR07.07.-1,04-0,3240,5024,98
Amgen320,40EUR10:16-0,79-2,55333,30228,9552.866,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.57,01EUR09:56-1,11-0,6383,9917,84798,14
ams-OSRAM AG19,40EUR10:21-1,53-0,3026,707,3889.550,40
Amtech Systems Inc.15,70EUR07.07.+0,65+0,1023,603,7823.973,90
Analog Devices Inc.329,45EUR09:30-1,26-4,20388,50186,041.647,25
Andersons Inc., The62,50EUR07.07.-0,84-0,5069,0029,00
Andritz AG71,80EUR10:16-2,05-1,5080,5057,805.959,40
Angiodynamics Inc.11,80EUR07.07.-1,75-0,20
Anglo American PLC41,42EUR10:17-2,09-0,8849,2923,507.372,76
AB InBev70,22EUR10:19+0,40+0,2874,9848,88111.158,26
ANI Pharmaceuticals Inc.75,50EUR07.07.-1,33-1,0084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.33,80EUR09:30-1,18-0,4042,8027,6033,80
Apple272,30EUR10:21+0,04+0,10276,00174,361.969.001,30
Applied Materia484,30EUR10:19-1,39-6,75647,80132,46712.889,60
Applied Optoelectronics Inc.98,80EUR10:13-2,28-2,28199,4816,20296.400,00
ArcelorMittal S.A.55,52EUR10:19-0,14-0,0862,5026,3781.503,36
Arch Capital Group Ltd.90,60EUR07.07.-0,63-0,5691,5072,1626.998,80
argenx SE804,40EUR09:30-0,30-2,40845,00457,4013.674,80
Aroundtown SA2,250EUR10:22-4,26-0,1003,5402,150317.736,00
Arrow Financial Corp.33,40EUR10:18-5,11-1,8037,0018,30
ASM International N.V.885,00EUR10:20+0,57+5,00
ASML1.525,00EUR10:21-0,46-7,001.748,00588,004.553.650,00
ASML Holding N.V.1.535,00EUR10:15-0,65-10,001.750,00588,00185.735,00
Associated Banc-Corp25,20EUR10:17-5,26-1,4027,409,00
ASTA Energy Solutions AG61,20EUR10:19-5,33-3,4057.895,20
AstraZeneca PLC165,10EUR10:19-2,16-3,65181,10117,8585.356,70
Astronics Corp.61,50EUR07.07.25.215,00
AT & T Inc.18,55EUR10:03+0,37+0,0725,5217,4123.561,04
AT&S173,60EUR10:21+0,58+1,00245,5017,041.192.632,00
ATOSS Software SE73,30EUR10:17+0,55+0,40147,6065,1048.597,90
AtriCure Inc.28,60EUR07.07.
Aumann13,90EUR10:0416,2010,7024.950,50
AUMOVIO36,90EUR10:17-2,25-0,8575.681,90
Aurubis166,40EUR10:23-3,21-5,50224,0084,05678.745,60
AUSTRIACARD HOLDINGS AG9,240EUR10:00+4,76+0,4209,9004,420
AUTO1 Group SE24,64EUR10:20-3,14-0,8031,5414,40326.110,40
Autodesk Inc.185,06EUR09:30-0,78-1,44279,70162,3438.677,54
Automatic Data Processing Inc.216,15EUR09:31-0,23-0,50275,95160,0622.047,30
Avis Budget Group Inc.134,90EUR07.07.-0,52-0,70712,2073,763.507,40
AXA-UAP43,84EUR10:18-1,21-0,5444,6336,55465.186,24
Axos Financial Inc.85,00EUR07.07.-1,17-1,0086,0067,50
AXT Inc.51,30EUR09:54-1,81-0,92128,551,6040.629,60
Azenta Inc.22,00EUR08:01+0,92+0,2034,6013,8066,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.