Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.71,26EUR13:49-0,37-0,26129,3563,0641.829,62
ABB Ltd.86,52EUR15:05+1,12+0,9696,3656,28172.001,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,60EUR15:02-2,59-0,6031,209,00
Acadia Pharmaceuticals Inc.24,76EUR18.08.-0,73-0,1926,0017,06445,68
ACCENTRO RE40,80EUR14:41-1,45-0,6080,500,05
ACI Worldwide Inc.45,00EUR18.08.-0,44-0,2053,0032,409.000,00
Adamas Trust Inc.8,750EUR18.08.8,9005,6004.856,25
Addus HomeCare Corp.99,50EUR14:50+1,53+1,50107,0068,50
Adesso SE59,00EUR14:29-1,35-0,80104,0047,3065.726,00
adidas154,90EUR15:04+0,55+0,85200,90130,202.511.703,50
Adobe Systems224,80EUR15:03-1,28-2,90314,95165,721.034.979,20
ADTRAN Holdings Inc.6,839EUR12:01+0,01+0,00117,2006,172512,93
Adva23,10EUR08:15+0,44+0,1023,5020,804.019,40
Advanced Energy Inds Inc.268,00EUR10:23-1,26-3,40344,00125,00804,00
AMD418,15EUR15:03+0,19+0,80511,70126,502.736.791,75
Adyen1.034,00EUR15:04-1,99-21,001.596,40774,30555.258,00
AEGON Ltd.8,102EUR15:02-1,22-0,1008,3645,774284.048,02
Aehr Test Systems109,45EUR14:44+2,83+3,00126,6514,02174.791,65
AeroVironment Inc.148,35EUR14:42-0,87-1,30359,50117,4565.570,70
AGEAS SA/NV73,30EUR14:39-0,27-0,2075,0055,9533.498,10
Agenus Inc.6,350EUR18.08.7,4502,360635,00
Agilysys Inc.99,50EUR18.08.-1,04-1,00123,0053,00
Agios Pharmaceuticals Inc.29,40EUR18.08.39,6018,90
AGRANA Beteiligungs-AG11,10EUR14:02-0,90-0,1012,8010,901.187,70
Ahold Delhaize31,53EUR15:03-0,97-0,3142,9431,45134.853,81
Air F.-KLM11,87EUR15:02+0,30+0,0415,158,3779.980,06
Air Liquide-SA Ét.Expl.P.G.Cl.166,96EUR15:02+0,13+0,22190,00155,00272.645,68
Airbus SE210,70EUR15:02+0,72+1,50221,25154,501.299.597,60
Aixtron SE38,69EUR15:05+0,49+0,1962,6811,683.827.292,18
Akamai Technologies Inc.98,96EUR10:46-0,25-0,25141,5661,114.156,32
Alibaba109,60EUR14:59-0,91-1,00164,2079,501.254.481,60
Align Technology Inc.144,75EUR09:30+0,14+0,20169,55104,909.408,75
Alkermes PLC42,59EUR18.08.+0,95+0,4049,1522,806.388,50
All for One Group SE68,00EUR12:2768,8027,10100.844,00
Allane11,80EUR12:09+0,85+0,1012,508,2023,60
Allegiant Travel Co.70,54EUR18.08.+0,03+0,02103,3547,604.585,10
Allgeier SE16,00EUR14:49+2,58+0,4024,4014,3516.400,00
Allianz439,90EUR15:00-0,20-0,90443,80337,107.728.603,10
Allient Inc.91,00EUR15:02-1,09-1,00102,0033,20
Alnylam Pharmaceuticals Inc198,45EUR13:58+0,73+1,45425,00172,1529.767,50
Alpha & Omega Semiconductor24,48EUR15:01+0,08+0,0246,8614,876.120,00
Alphabet Inc.292,00EUR15:04-1,07-3,15346,95169,342.853.716,00
Alphabet Inc.294,25EUR15:02-1,06-3,15350,75168,603.143.472,75
Alstom S.A.15,91EUR14:24+0,92+0,1530,1914,9580.218,22
Altria Group Inc.56,30EUR14:39-0,28-0,1667,6846,55760.950,80
AlzChem Grp.159,00EUR14:47-0,25-0,40209,40122,60116.388,00
Amadeus Fire21,55EUR14:15+1,65+0,3563,9018,829.007,90
AMAG Austria Metall AG27,40EUR14:07+1,86+0,5030,6023,00
Amarin Corp. PLC11,90EUR08:58-1,65-0,2017,5011,301.487,50
Amazon.com Inc.224,40EUR15:05+0,02+0,05249,00165,889.806.953,20
Ambarella Inc.64,24EUR15:01-0,37-0,2483,7642,158.608,16
AMC Global Media Inc.10,10EUR18.08.+0,98+0,1010,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR18.08.10,5008,550
American Expres293,30EUR14:49-0,21-0,60331,60252,0573.911,60
American International Grp Inc65,32EUR11:06-0,37-0,2473,8460,5729.198,04
American Public Education37,20EUR15:02+1,62+0,6052,0024,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,68EUR08:20-0,53-0,1240,5022,601.134,00
Amgen369,25EUR15:02+0,74+2,70372,65228,95104.497,75
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.48,00EUR14:55+1,76+0,8383,9919,7492.304,00
ams-OSRAM AG19,60EUR15:01+1,55+0,3026,707,38133.476,00
Amtech Systems Inc.15,20EUR13:08+2,08+0,3023,604,6610.655,20
Analog Devices Inc.331,90EUR14:51+1,25+4,05388,50191,9669.367,10
Andersons Inc., The57,00EUR18.08.70,5032,84
Andritz AG80,00EUR14:48+0,76+0,6084,7057,808.080,00
Angiodynamics Inc.13,40EUR18.08.-0,74-0,1013,907,50
Anglo American PLC45,03EUR13:39+2,28+1,0249,2924,602.791,86
AB InBev66,60EUR14:43-0,27-0,1876,1248,88177.888,60
ANI Pharmaceuticals Inc.64,00EUR18.08.-0,76-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR18.08.-0,56-0,2042,8027,60
Apple266,30EUR15:05-0,67-1,80301,80192,662.498.426,60
Applied Materia449,40EUR14:52+0,19+0,85647,80132,46469.173,60
Applied Optoelectronics Inc.119,54EUR15:04+6,59+7,38199,4816,20594.950,58
ArcelorMittal S.A.62,80EUR15:00+0,84+0,5265,9827,43114.107,60
Arch Capital Group Ltd.85,06EUR18.08.-0,75-0,6494,3272,1610.122,14
argenx SE875,20EUR14:57+1,96+16,80876,00563,60117.276,80
Aroundtown SA2,070EUR14:50+0,49+0,0103,5402,040128.157,84
Arrow Financial Corp.30,20EUR14:55-8,48-2,8037,2018,30
ASM International N.V.830,00EUR14:59-1,19-10,00
ASML1.550,80EUR15:03-0,41-6,401.748,00611,706.494.750,40
ASML Holding N.V.1.550,00EUR14:36-0,64-10,001.750,00614,00742.450,00
Associated Banc-Corp26,60EUR15:00-0,75-0,2028,009,00
ASTA Energy Solutions AG58,20EUR14:42+2,14+1,2031.020,60
AstraZeneca PLC139,10EUR14:57+0,47+0,65181,10124,00422.724,90
Astronics Corp.73,50EUR18.08.84,5028,38367,50
AT & T Inc.21,40EUR14:59-0,70-0,1525,5217,4189.880,00
AT&S157,00EUR14:57+3,99+6,00245,5018,181.342.664,00
ATOSS Software SE91,50EUR14:43-0,22-0,20123,4065,1092.964,00
AtriCure Inc.39,80EUR13:45-0,51-0,2039,80
Aumann14,10EUR14:54-0,71-0,1016,2010,70100.180,50
AUMOVIO35,70EUR14:40-1,25-0,45150.047,10
Aurubis172,80EUR15:05+4,29+7,10224,0094,25300.672,00
AUSTRIACARD HOLDINGS AG9,610EUR14:56+0,10+0,01010,0804,420
AUTO1 Group SE20,10EUR15:04-3,46-0,7231,5414,40447.305,40
Autodesk Inc.210,25EUR14:12-2,49-5,30279,70162,342.102,50
Automatic Data Processing Inc.234,10EUR14:33-0,90-2,10265,95160,0647.756,40
Avis Budget Group Inc.119,15EUR10:56+0,93+1,10712,2073,7615.132,05
AXA-UAP44,16EUR15:03-0,38-0,1745,8936,55333.452,16
Axos Financial Inc.85,50EUR18.08.+0,60+0,5086,0067,50
AXT Inc.74,84EUR15:05+5,85+4,10128,552,18638.534,88
Azenta Inc.28,60EUR18.08.+0,71+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.