Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,54EUR | 12:35 | -0,99 | -0,74 | 129,35 | 52,40 | 226,62 | |
| ABB Ltd. | 83,80EUR | 13:11 | +4,00 | +3,22 | 96,36 | 55,46 | 236.316,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,40EUR | 13:01 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 22,74EUR | 29.07. | -0,17 | -0,04 | 24,11 | 17,06 | ||
| ACCENTRO RE | 43,60EUR | 09:34 | -1,36 | -0,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 53,00EUR | 29.07. | -2,86 | -1,50 | 53,00 | 32,40 | 3.180,00 | |
| Adamas Trust Inc. | 7,700EUR | 29.07. | +1,33 | +0,100 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 102,00EUR | 13:00 | 107,00 | 68,50 | ||||
| Adesso SE | 59,60EUR | 11:49 | -1,33 | -0,80 | 104,00 | 47,30 | 23.959,20 | |
| adidas | 148,15EUR | 13:14 | -17,98 | -32,45 | 200,90 | 130,20 | 53.112.960,20 | |
| Adobe Systems | 224,45EUR | 13:14 | -2,07 | -4,75 | 320,45 | 165,72 | 1.191.156,15 | |
| ADTRAN Holdings Inc. | 7,297EUR | 12:30 | +2,24 | +0,161 | 17,200 | 6,172 | 8.719,91 | |
| Adva | 23,10EUR | 13:12 | +0,43 | +0,10 | 23,50 | 20,50 | 4.897,20 | |
| Advanced Energy Inds Inc. | 225,40EUR | 12:52 | +1,82 | +4,00 | 344,00 | 112,00 | 7.212,80 | |
| AMD | 387,25EUR | 13:13 | +3,78 | +14,10 | 511,70 | 126,50 | 4.568.001,00 | |
| Adyen | 880,00EUR | 13:00 | +0,84 | +7,30 | 1.596,40 | 774,30 | 478.720,00 | |
| AEGON Ltd. | 8,074EUR | 12:38 | +2,20 | +0,174 | 8,152 | 5,774 | 63.606,97 | |
| Aehr Test Systems | 59,76EUR | 13:11 | +3,52 | +2,00 | 106,90 | 14,02 | 122.029,92 | |
| AeroVironment Inc. | 126,95EUR | 13:08 | +1,50 | +1,85 | 359,50 | 117,45 | 58.650,90 | |
| AGEAS SA/NV | 71,25EUR | 12:34 | +0,85 | +0,60 | 72,70 | 55,95 | 2.565,00 | |
| Agenus Inc. | 5,750EUR | 29.07. | +1,75 | +0,100 | 7,450 | 2,360 | 2.972,75 | |
| Agilysys Inc. | 93,50EUR | 29.07. | -0,51 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 34,00EUR | 12:59 | +8,50 | +2,60 | 39,60 | 18,90 | 1.802,00 | |
| AGRANA Beteiligungs-AG | 11,30EUR | 11:26 | 12,80 | 10,90 | 17.119,50 | |||
| Ahold Delhaize | 34,99EUR | 12:41 | +0,89 | +0,31 | 42,94 | 32,00 | 133.976,71 | |
| Air F.-KLM | 12,15EUR | 12:59 | +4,69 | +0,55 | 15,15 | 8,37 | 126.007,65 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,14EUR | 13:11 | +0,61 | +1,04 | 190,00 | 155,00 | 413.824,56 | |
| Airbus SE | 205,90EUR | 13:14 | +0,71 | +1,45 | 221,25 | 154,50 | 2.402.853,00 | |
| Aixtron SE | 34,54EUR | 13:14 | +4,70 | +1,55 | 62,68 | 11,68 | 4.342.023,40 | |
| Akamai Technologies Inc. | 93,67EUR | 10:43 | -0,09 | -0,08 | 141,56 | 60,41 | 9.179,66 | |
| Alibaba | 99,90EUR | 13:05 | -0,20 | -0,20 | 164,20 | 79,50 | 1.980.717,30 | |
| Align Technology Inc. | 160,00EUR | 29.07. | -7,20 | -11,30 | 169,55 | 104,90 | 24.800,00 | |
| Alkermes PLC | 42,43EUR | 29.07. | +0,77 | +0,32 | 49,15 | 22,40 | 3.691,41 | |
| All for One Group SE | 67,40EUR | 11:36 | 67,80 | 27,10 | 46.438,60 | |||
| Allane | 12,20EUR | 29.07. | 12,50 | 9,00 | ||||
| Allegiant Travel Co. | 87,76EUR | 29.07. | +0,19 | +0,16 | 103,35 | 41,40 | 26.854,56 | |
| Allgeier SE | 16,65EUR | 13:12 | +1,22 | +0,20 | 24,40 | 14,35 | 13.653,00 | |
| Allianz | 430,50EUR | 13:14 | +0,87 | +3,70 | 433,50 | 334,00 | 6.393.786,00 | |
| Allient Inc. | 67,50EUR | 09:32 | +0,75 | +0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 251,50EUR | 10:50 | +0,52 | +1,30 | 425,00 | 231,30 | 2.515,00 | |
| Alpha & Omega Semiconductor | 24,08EUR | 08:03 | -1,00 | -0,24 | 46,86 | 14,87 | 8.187,20 | |
| Alphabet Inc. | 292,90EUR | 13:13 | +0,03 | +0,10 | 346,95 | 163,12 | 971.842,20 | |
| Alphabet Inc. | 294,00EUR | 13:14 | +0,14 | +0,40 | 350,75 | 162,34 | 3.374.238,00 | |
| Alstom S.A. | 16,21EUR | 12:59 | -0,73 | -0,12 | 30,19 | 14,95 | 187.954,95 | |
| Altria Group Inc. | 62,80EUR | 13:12 | -3,46 | -2,26 | 67,68 | 46,55 | 434.262,00 | |
| AlzChem Grp. | 168,70EUR | 12:57 | -3,18 | -5,50 | 209,40 | 122,60 | 183.376,90 | |
| Amadeus Fire | 22,90EUR | 11:28 | -6,53 | -1,60 | 67,40 | 18,82 | 123.911,90 | |
| AMAG Austria Metall AG | 27,00EUR | 12:22 | +1,50 | +0,40 | 30,60 | 23,00 | 1.269,00 | |
| Amarin Corp. PLC | 12,00EUR | 29.07. | +0,83 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 203,10EUR | 13:14 | +2,79 | +5,51 | 238,05 | 165,88 | 5.945.143,20 | |
| Ambarella Inc. | 61,08EUR | 13:07 | +0,56 | +0,34 | 83,76 | 42,15 | 18.812,64 | |
| AMC Global Media Inc. | 8,650EUR | 29.07. | +1,70 | +0,150 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 29.07. | +0,53 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 291,00EUR | 12:34 | -0,21 | -0,60 | 331,60 | 249,55 | 105.924,00 | |
| American International Grp Inc | 70,94EUR | 29.07. | -0,26 | -0,18 | 73,84 | 60,57 | ||
| American Public Education | 43,60EUR | 13:00 | +0,46 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,50EUR | 29.07. | -0,31 | -0,08 | 40,50 | 24,98 | 1.590,00 | |
| Amgen | 338,20EUR | 13:05 | -0,55 | -1,85 | 349,95 | 228,95 | 518.122,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 38,71EUR | 13:04 | +4,27 | +1,59 | 83,99 | 18,87 | 51.516,35 | |
| ams-OSRAM AG | 16,60EUR | 13:01 | +1,54 | +0,25 | 26,70 | 7,38 | 141.332,40 | |
| Analog Devices Inc. | 314,10EUR | 13:03 | +1,48 | +4,55 | 388,50 | 186,04 | 99.255,60 | |
| Andersons Inc., The | 64,00EUR | 29.07. | 70,50 | 29,00 | ||||
| Andritz AG | 81,40EUR | 13:11 | +10,64 | +7,80 | 81,40 | 57,80 | 383.068,40 | |
| Angiodynamics Inc. | 12,00EUR | 29.07. | -1,57 | -0,20 | 12,70 | 7,30 | ||
| Anglo American PLC | 43,83EUR | 13:06 | +4,61 | +1,93 | 49,29 | 23,50 | 37.693,80 | |
| AB InBev | 71,92EUR | 13:13 | -2,81 | -2,08 | 74,98 | 48,88 | 354.565,60 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 29.07. | -0,70 | -0,50 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 29.07. | -0,57 | -0,20 | 42,80 | 27,60 | ||
| Apple | 293,25EUR | 13:14 | -0,58 | -1,70 | 301,80 | 174,36 | 5.500.490,25 | |
| Applied Materia | 399,35EUR | 13:13 | +4,19 | +16,00 | 647,80 | 132,46 | 496.392,05 | |
| Applied Optoelectronics Inc. | 69,51EUR | 13:12 | +3,45 | +2,30 | 199,48 | 16,20 | 239.948,52 | |
| ArcelorMittal S.A. | 58,54EUR | 13:09 | +2,27 | +1,30 | 62,50 | 26,37 | 106.542,80 | |
| Arch Capital Group Ltd. | 92,58EUR | 29.07. | +0,15 | +0,14 | 94,32 | 72,16 | 13.887,00 | |
| argenx SE | 754,60EUR | 12:54 | -2,10 | -16,20 | 845,00 | 525,80 | 146.392,40 | |
| Aroundtown SA | 2,162EUR | 13:11 | +1,50 | +0,032 | 3,540 | 2,060 | 119.833,17 | |
| Arrow Financial Corp. | 32,80EUR | 10:13 | -4,65 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 760,00EUR | 13:05 | +7,80 | +55,00 | ||||
| ASML | 1.395,80EUR | 13:14 | +3,20 | +43,20 | 1.748,00 | 588,00 | 5.936.337,40 | |
| ASML Holding N.V. | 1.395,00EUR | 12:46 | +2,96 | +40,00 | 1.750,00 | 588,00 | 407.340,00 | |
| Associated Banc-Corp | 25,80EUR | 12:58 | -2,27 | -0,60 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 52,00EUR | 13:10 | +1,96 | +1,00 | 122.980,00 | |||
| AstraZeneca PLC | 149,65EUR | 13:02 | -1,03 | -1,55 | 181,10 | 124,00 | 227.019,05 | |
| Astronics Corp. | 56,50EUR | 11:28 | 84,50 | 23,62 | 2.768,50 | |||
| AT & T Inc. | 20,78EUR | 12:42 | -1,22 | -0,26 | 25,52 | 17,41 | 104.020,42 | |
| AT&S | 127,00EUR | 13:12 | +9,93 | +11,40 | 245,50 | 17,04 | 1.160.907,00 | |
| ATOSS Software SE | 86,20EUR | 12:46 | -2,39 | -2,10 | 123,40 | 65,10 | 181.537,20 | |
| AtriCure Inc. | 34,60EUR | 29.07. | 1.314,80 | |||||
| Aumann | 13,65EUR | 12:29 | +0,37 | +0,05 | 16,20 | 10,70 | 69.601,35 | |
| AUMOVIO | 38,10EUR | 12:38 | +4,37 | +1,60 | 143.294,10 | |||
| Aurubis | 178,70EUR | 13:04 | +2,17 | +3,80 | 224,00 | 84,05 | 161.366,10 | |
| AUSTRIACARD HOLDINGS AG | 9,270EUR | 12:03 | +4,39 | +0,390 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,66EUR | 13:14 | -3,30 | -0,74 | 31,54 | 14,40 | 1.035.954,48 | |
| Autodesk Inc. | 207,90EUR | 12:54 | -3,51 | -7,50 | 279,70 | 162,34 | 23.284,80 | |
| Automatic Data Processing Inc. | 238,10EUR | 13:08 | -1,45 | -3,45 | 275,95 | 160,06 | 61.429,80 | |
| Avis Budget Group Inc. | 128,25EUR | 29.07. | -0,52 | -0,70 | 712,20 | 73,76 | 43.861,50 | |
| AXA-UAP | 45,20EUR | 13:14 | +0,38 | +0,17 | 45,74 | 36,55 | 624.347,60 | |
| Axos Financial Inc. | 85,50EUR | 29.07. | 86,00 | 67,50 | ||||
| AXT Inc. | 34,10EUR | 13:10 | +5,17 | +1,66 | 128,55 | 1,60 | 76.077,10 | |
| Azenta Inc. | 25,00EUR | 09:03 | +0,82 | +0,20 | 34,60 | 13,80 | 100,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.