Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,86EUR | 21:58 | +0,26 | +0,20 | 129,35 | 63,06 | 34.061,14 | |
| ABB Ltd. | 88,60EUR | 20:41 | +0,36 | +0,32 | 96,36 | 56,28 | 244.890,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,20EUR | 22:00 | -2,33 | -0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,89EUR | 20:15 | +2,63 | +0,64 | 26,00 | 17,06 | 522,69 | |
| ACCENTRO RE | 42,40EUR | 22:35 | -2,30 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,80EUR | 08:01 | -2,17 | -1,00 | 53,00 | 32,40 | 45,80 | |
| Adamas Trust Inc. | 8,850EUR | 13:26 | -0,57 | -0,050 | 8,900 | 5,600 | 3.141,75 | |
| Addus HomeCare Corp. | 96,00EUR | 22:00 | -1,03 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,80EUR | 21:35 | -1,71 | -1,00 | 104,00 | 47,30 | 270.677,40 | |
| adidas | 151,95EUR | 21:57 | -3,43 | -5,40 | 200,90 | 130,20 | 9.410.263,50 | |
| Adobe Systems | 219,50EUR | 21:56 | -3,86 | -8,80 | 314,95 | 165,72 | 1.675.004,50 | |
| ADTRAN Holdings Inc. | 7,478EUR | 20:20 | +2,96 | +0,211 | 17,200 | 6,172 | 20.691,63 | |
| Adva | 23,00EUR | 18:34 | -0,86 | -0,20 | 23,50 | 20,80 | 4.922,00 | |
| Advanced Energy Inds Inc. | 284,30EUR | 15:39 | +5,52 | +15,70 | 344,00 | 125,00 | 15.920,80 | |
| AMD | 437,00EUR | 21:59 | -1,81 | -8,05 | 511,70 | 126,50 | 10.660.178,00 | |
| Adyen | 1.037,80EUR | 21:48 | -2,75 | -29,20 | 1.596,40 | 774,30 | 2.398.355,80 | |
| AEGON Ltd. | 8,230EUR | 20:51 | -0,17 | -0,014 | 8,364 | 5,774 | 302.230,29 | |
| Aehr Test Systems | 125,30EUR | 21:54 | +8,51 | +9,80 | 126,65 | 14,02 | 465.238,90 | |
| AeroVironment Inc. | 156,45EUR | 21:59 | -6,09 | -10,10 | 359,50 | 117,45 | 607.495,35 | |
| AGEAS SA/NV | 73,30EUR | 17:21 | -0,14 | -0,10 | 75,00 | 55,95 | 5.570,80 | |
| Agenus Inc. | 6,400EUR | 07:30 | -2,40 | -0,150 | 7,450 | 2,360 | 256,00 | |
| Agilysys Inc. | 99,50EUR | 08:01 | -2,54 | -2,50 | 123,00 | 53,00 | 99,50 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 22:25 | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,10EUR | 20:03 | -0,90 | -0,10 | 12,80 | 10,90 | 17.005,20 | |
| Ahold Delhaize | 31,73EUR | 21:47 | -2,25 | -0,73 | 42,94 | 31,63 | 402.558,51 | |
| Air F.-KLM | 11,97EUR | 20:47 | -1,80 | -0,22 | 15,15 | 8,37 | 25.340,49 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,98EUR | 21:55 | -1,05 | -1,76 | 190,00 | 155,00 | 729.201,66 | |
| Airbus SE | 213,50EUR | 21:58 | -0,67 | -1,45 | 221,25 | 154,50 | 4.453.823,50 | |
| Aixtron SE | 42,35EUR | 21:59 | +2,35 | +0,97 | 62,68 | 11,68 | 2.480.312,45 | |
| Akamai Technologies Inc. | 106,20EUR | 20:50 | -1,74 | -1,88 | 141,56 | 61,11 | 61.489,80 | |
| Alibaba | 107,20EUR | 21:56 | +0,56 | +0,60 | 164,20 | 79,50 | 4.194.843,20 | |
| Align Technology Inc. | 149,50EUR | 18:28 | -5,14 | -8,00 | 169,55 | 104,90 | 18.837,00 | |
| Alkermes PLC | 43,44EUR | 22:25 | +1,54 | +0,64 | 49,15 | 22,80 | ||
| All for One Group SE | 68,20EUR | 20:36 | +0,59 | +0,40 | 68,40 | 27,10 | 281.325,00 | |
| Allane | 12,00EUR | 10:46 | +2,68 | +0,30 | 12,50 | 8,20 | 4.200,00 | |
| Allegiant Travel Co. | 74,96EUR | 22:25 | -1,71 | -1,26 | 103,35 | 47,60 | ||
| Allgeier SE | 15,90EUR | 21:09 | +0,63 | +0,10 | 24,40 | 14,35 | 36.729,00 | |
| Allianz | 438,70EUR | 21:59 | -0,88 | -3,90 | 443,80 | 337,10 | 18.010.828,50 | |
| Allient Inc. | 94,00EUR | 22:00 | +1,08 | +1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 194,90EUR | 18:13 | -1,70 | -3,35 | 425,00 | 172,15 | 16.761,40 | |
| Alpha & Omega Semiconductor | 27,12EUR | 19:55 | +0,99 | +0,26 | 46,86 | 14,87 | 16.027,92 | |
| Alphabet Inc. | 294,55EUR | 21:36 | -0,62 | -1,85 | 346,95 | 169,34 | 3.703.377,15 | |
| Alphabet Inc. | 297,25EUR | 21:58 | -0,57 | -1,70 | 350,75 | 168,60 | 13.144.989,50 | |
| Alstom S.A. | 15,98EUR | 21:33 | -1,18 | -0,19 | 30,19 | 14,95 | 77.366,93 | |
| Altria Group Inc. | 55,40EUR | 21:57 | -2,72 | -1,54 | 67,68 | 46,55 | 1.533.195,00 | |
| AlzChem Grp. | 163,40EUR | 21:04 | +0,18 | +0,30 | 209,40 | 122,60 | 168.465,40 | |
| Amadeus Fire | 21,90EUR | 17:49 | -2,67 | -0,60 | 63,90 | 18,82 | 25.360,20 | |
| AMAG Austria Metall AG | 27,20EUR | 17:35 | -0,37 | -0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 22:25 | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 225,65EUR | 21:59 | -0,55 | -1,25 | 249,00 | 165,88 | 17.118.485,95 | |
| Ambarella Inc. | 67,34EUR | 18:49 | -5,48 | -3,92 | 83,76 | 42,15 | 52.525,20 | |
| AMC Global Media Inc. | 10,10EUR | 22:25 | -1,90 | -0,20 | 10,50 | 5,70 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 22:25 | -4,17 | -0,350 | 10,500 | 8,550 | ||
| American Expres | 291,20EUR | 21:47 | -1,93 | -5,70 | 331,60 | 252,05 | 329.347,20 | |
| American International Grp Inc | 66,44EUR | 16:03 | -1,12 | -0,74 | 73,84 | 60,57 | 22.390,28 | |
| American Public Education | 37,40EUR | 22:06 | -0,53 | -0,20 | 52,00 | 23,60 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,14EUR | 11:49 | -4,63 | -1,10 | 40,50 | 23,80 | 2.051,90 | |
| Amgen | 358,75EUR | 20:51 | +0,94 | +3,35 | 365,00 | 228,95 | 605.570,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 52,90EUR | 21:19 | +3,82 | +1,94 | 83,99 | 19,74 | 105.271,00 | |
| ams-OSRAM AG | 20,70EUR | 20:34 | +2,48 | +0,50 | 26,70 | 7,38 | 597.174,30 | |
| Amtech Systems Inc. | 14,60EUR | 21:47 | +5,84 | +0,80 | 23,60 | 4,40 | 14.293,40 | |
| Analog Devices Inc. | 339,20EUR | 19:25 | +0,15 | +0,50 | 388,50 | 191,96 | 106.169,60 | |
| Andersons Inc., The | 57,00EUR | 22:25 | +5,31 | +3,00 | 70,50 | 32,84 | ||
| Andritz AG | 80,60EUR | 18:20 | -0,62 | -0,50 | 84,70 | 57,80 | 29.419,00 | |
| Angiodynamics Inc. | 13,40EUR | 17:18 | -0,74 | -0,10 | 13,90 | 7,30 | 10.050,00 | |
| Anglo American PLC | 46,30EUR | 18:18 | +3,10 | +1,39 | 49,29 | 24,60 | 65.236,70 | |
| AB InBev | 66,70EUR | 21:42 | -3,31 | -2,28 | 76,12 | 48,88 | 482.574,50 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 22:25 | -0,76 | -0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 22:25 | -1,09 | -0,40 | 42,80 | 27,60 | ||
| Apple | 263,95EUR | 21:52 | -0,13 | -0,35 | 301,80 | 192,66 | 8.623.774,40 | |
| Applied Materia | 463,30EUR | 21:55 | +5,38 | +23,50 | 647,80 | 132,46 | 2.959.560,40 | |
| Applied Optoelectronics Inc. | 134,16EUR | 21:58 | +2,40 | +3,12 | 199,48 | 16,20 | 1.060.534,80 | |
| ArcelorMittal S.A. | 63,58EUR | 20:18 | -0,16 | -0,10 | 65,98 | 27,43 | 77.440,44 | |
| Arch Capital Group Ltd. | 85,36EUR | 18:21 | -0,94 | -0,80 | 94,32 | 72,16 | 1.109,68 | |
| argenx SE | 855,60EUR | 21:24 | +16,19 | +118,80 | 862,20 | 557,60 | 1.063.510,80 | |
| Aroundtown SA | 2,072EUR | 20:37 | -2,54 | -0,054 | 3,540 | 2,060 | 733.703,49 | |
| Arrow Financial Corp. | 33,00EUR | 22:00 | -2,37 | -0,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 890,00EUR | 22:00 | ||||||
| ASML | 1.627,00EUR | 21:59 | +2,19 | +34,80 | 1.748,00 | 611,70 | 20.129.244,00 | |
| ASML Holding N.V. | 1.635,00EUR | 21:16 | +2,52 | +40,00 | 1.750,00 | 614,00 | 557.535,00 | |
| Associated Banc-Corp | 27,00EUR | 22:07 | -1,46 | -0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 53,40EUR | 21:18 | 94.518,00 | |||||
| AstraZeneca PLC | 135,30EUR | 21:18 | +0,22 | +0,30 | 181,10 | 124,00 | 1.015.832,40 | |
| Astronics Corp. | 80,00EUR | 17:59 | -0,62 | -0,50 | 84,50 | 28,38 | 25.600,00 | |
| AT & T Inc. | 21,31EUR | 21:27 | -0,84 | -0,18 | 25,52 | 17,41 | 435.959,98 | |
| AT&S | 171,60EUR | 21:54 | -0,58 | -1,00 | 245,50 | 18,18 | 1.071.127,20 | |
| ATOSS Software SE | 89,60EUR | 21:17 | -2,63 | -2,40 | 123,40 | 65,10 | 506.508,80 | |
| AtriCure Inc. | 39,00EUR | 18:42 | +1,05 | +0,40 | 195,00 | |||
| AudioCodes Ltd. | 9,050EUR | 22:25 | -1,69 | -0,150 | 9,050 | 6,000 | ||
| Aumann | 14,40EUR | 20:56 | 16,20 | 10,70 | 140.270,40 | |||
| AUMOVIO | 36,75EUR | 20:40 | -1,21 | -0,45 | 179.560,50 | |||
| Aurubis | 171,10EUR | 21:45 | +2,46 | +4,10 | 224,00 | 94,25 | 871.583,40 | |
| AUSTRIACARD HOLDINGS AG | 9,560EUR | 22:00 | +0,31 | +0,030 | 10,080 | 4,420 | 14.340,00 | |
| AUTO1 Group SE | 20,96EUR | 21:01 | -1,98 | -0,42 | 31,54 | 14,40 | 811.445,44 | |
| Autodesk Inc. | 209,20EUR | 21:54 | -4,05 | -8,80 | 279,70 | 162,34 | 194.137,60 | |
| Automatic Data Processing Inc. | 229,90EUR | 20:38 | -2,59 | -6,10 | 265,95 | 160,06 | 206.450,20 | |
| Avis Budget Group Inc. | 125,20EUR | 18:58 | +2,70 | +3,20 | 712,20 | 73,76 | 24.288,80 | |
| AXA-UAP | 44,92EUR | 21:33 | -0,18 | -0,08 | 45,89 | 36,55 | 864.844,76 | |
| Axos Financial Inc. | 85,50EUR | 22:25 | -2,86 | -2,50 | 86,00 | 67,50 | ||
| AXT Inc. | 83,44EUR | 21:50 | +18,41 | +12,92 | 128,55 | 1,78 | 1.382.267,04 | |
| Azenta Inc. | 28,60EUR | 22:25 | +0,70 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.