Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,46EUR | 18:10 | -0,38 | -0,30 | 95,18 | 52,40 | 15.104,70 | |
| ABB Ltd. | 77,94EUR | 19:32 | +1,30 | +1,00 | 462.262,14 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,80EUR | 19:40 | +0,93 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,94EUR | 18:55 | -2,98 | -0,55 | 24,06 | 12,70 | 3.389,71 | |
| ACCENTRO RE | 80,00EUR | 10.04. | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,00EUR | 18:29 | +2,94 | +1,00 | 50,00 | 32,40 | 2.975,00 | |
| Adamas Trust Inc. | 6,600EUR | 10.04. | +0,78 | +0,050 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 78,00EUR | 19:41 | +0,65 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,70EUR | 17:40 | +1,62 | +0,90 | 107,60 | 51,30 | 90.127,40 | |
| adidas | 136,75EUR | 19:40 | -0,91 | -1,25 | 228,90 | 130,20 | 3.582.439,75 | |
| Adobe Systems | 204,00EUR | 19:42 | +6,13 | +11,76 | 377,10 | 191,20 | 1.293.972,00 | |
| ADTRAN Holdings Inc. | 12,65EUR | 19:31 | -1,18 | -0,15 | 12,98 | 5,87 | 66.323,95 | |
| Adva | 22,80EUR | 13:00 | +0,44 | +0,10 | 23,20 | 20,10 | 1.687,20 | |
| Advanced Energy Inds Inc. | 321,60EUR | 17:13 | -0,93 | -3,00 | 329,40 | 73,50 | 10.612,80 | |
| AMD | 209,40EUR | 19:43 | +0,46 | +0,95 | 229,45 | 74,25 | 10.484.867,40 | |
| Adyen | 892,80EUR | 19:32 | +3,36 | +28,90 | 1.750,40 | 824,50 | 1.133.856,00 | |
| AEGON Ltd. | 6,764EUR | 18:28 | +0,06 | +0,004 | 7,020 | 5,278 | 55.261,88 | |
| Aehr Test Systems | 61,60EUR | 19:35 | +2,68 | +1,60 | 63,92 | 6,90 | 311.388,00 | |
| AeroVironment Inc. | 166,25EUR | 19:29 | +7,90 | +12,05 | 359,50 | 122,05 | 193.681,25 | |
| AGEAS SA/NV | 67,50EUR | 19:19 | +0,90 | +0,60 | 67,60 | 50,45 | 37.665,00 | |
| Agilysys Inc. | 55,50EUR | 18:17 | +5,71 | +3,00 | 123,00 | 53,00 | 3.274,50 | |
| Agios Pharmaceuticals Inc. | 28,00EUR | 10.04. | +0,71 | +0,20 | 39,60 | 18,90 | 28,00 | |
| AGRANA Beteiligungs-AG | 12,05EUR | 19:10 | +1,69 | +0,20 | 13,50 | 10,30 | 16.677,20 | |
| Ahold Delhaize | 41,45EUR | 19:19 | +0,85 | +0,35 | 42,94 | 32,00 | 157.178,40 | |
| Air F.-KLM | 9,742EUR | 19:30 | -1,98 | -0,196 | 15,145 | 7,210 | 538.440,34 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,28EUR | 19:42 | +1,29 | +2,40 | 189,54 | 155,00 | 925.772,76 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 171,32EUR | 19:43 | +0,38 | +0,64 | 221,25 | 131,94 | 5.647.221,16 | |
| Aixtron SE | 36,99EUR | 19:36 | -2,61 | -0,99 | 38,25 | 9,86 | 5.622.812,91 | |
| Akamai Technologies Inc. | 81,65EUR | 18:38 | +4,80 | +3,73 | 104,84 | 60,41 | 97.408,45 | |
| Alibaba | 108,80EUR | 19:42 | +0,18 | +0,20 | 164,20 | 88,50 | 1.321.267,20 | |
| Align Technology Inc. | 146,20EUR | 07:35 | +3,39 | +5,00 | 180,60 | 104,90 | 731,00 | |
| Alkermes PLC | 30,09EUR | 10.04. | +0,50 | +0,14 | 30,40 | 22,40 | 3.009,00 | |
| All for One Group SE | 35,60EUR | 19:38 | +3,19 | +1,10 | 58,80 | 30,60 | 30.936,40 | |
| Allane | 9,950EUR | 16:31 | -1,05 | -0,100 | 10,900 | 7,600 | 248,75 | |
| Allegiant Travel Co. | 70,44EUR | 18:21 | -1,87 | -1,36 | 97,50 | 35,00 | 30.500,52 | |
| Allgeier SE | 17,30EUR | 19:39 | +0,29 | +0,05 | 24,40 | 14,35 | 62.262,70 | |
| Allianz | 380,30EUR | 19:41 | +0,66 | +2,50 | 395,90 | 332,00 | 20.168.449,90 | |
| Allient Inc. | 58,50EUR | 19:26 | -4,10 | -2,50 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 280,20EUR | 18:04 | +2,35 | +6,40 | 425,00 | 202,30 | 5.604,00 | |
| Alpha & Omega Semiconductor | 22,00EUR | 10.04. | +5,38 | +1,18 | 27,86 | 14,60 | 11.000,00 | |
| Alphabet Inc. | 270,45EUR | 19:40 | +0,54 | +1,45 | 297,20 | 130,08 | 2.031.079,50 | |
| Alphabet Inc. | 272,15EUR | 19:40 | +0,70 | +1,90 | 296,20 | 128,52 | 7.663.471,85 | |
| Alstom S.A. | 22,48EUR | 19:23 | -3,24 | -0,75 | 30,19 | 17,90 | 218.640,48 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,68EUR | 19:38 | -1,39 | -0,80 | 59,87 | 46,55 | 811.544,24 | |
| AlzChem Grp. | 176,10EUR | 19:26 | +2,15 | +3,70 | 185,00 | 98,00 | 306.942,30 | |
| Amadeus Fire | 22,15EUR | 19:40 | +0,68 | +0,15 | 82,30 | 21,65 | 102.620,95 | |
| AMAG Austria Metall AG | 28,20EUR | 17:35 | +1,81 | +0,50 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,30EUR | 18:49 | +0,82 | +0,10 | 17,50 | 7,96 | 3.579,30 | |
| Amazon.com Inc. | 203,30EUR | 19:43 | +0,12 | +0,25 | 224,80 | 145,62 | 20.022.407,10 | |
| Ambarella Inc. | 44,22EUR | 07:33 | +1,85 | +0,83 | 83,52 | 36,07 | 884,40 | |
| AMC Networks Inc. | 6,350EUR | 10.04. | +1,59 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 10.04. | +1,04 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 272,20EUR | 19:40 | +1,72 | +4,60 | 331,60 | 210,20 | 609.728,00 | |
| American International Grp Inc | 65,08EUR | 07:30 | +0,61 | +0,40 | 76,76 | 60,57 | 65,08 | |
| American Public Education | 48,00EUR | 19:40 | -2,04 | -1,00 | 50,50 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 10.04. | +2,27 | +0,80 | 60,00 | 32,60 | 2.041,60 | |
| Amerisafe Inc. | 29,20EUR | 10.04. | +1,64 | +0,46 | 44,36 | 27,02 | 905,20 | |
| Amgen | 295,50EUR | 19:38 | -1,06 | -3,15 | 333,30 | 228,95 | 147.454,50 | |
| Amicus Therapeutics Inc. | 12,50EUR | 10.04. | +0,16 | +0,02 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 50,71EUR | 19:35 | +2,77 | +1,37 | 50,89 | 13,87 | 49.340,83 | |
| ams-OSRAM AG | 11,10EUR | 18:23 | -0,89 | -0,10 | 14,34 | 6,16 | 166.899,60 | |
| Amtech Systems Inc. | 14,00EUR | 19:33 | +12,90 | +1,60 | 15,50 | 2,98 | 2.338,00 | |
| Analog Devices Inc. | 295,25EUR | 18:08 | -0,99 | -2,95 | 312,20 | 150,00 | 353.414,25 | |
| Andersons Inc., The | 63,50EUR | 10.04. | -0,79 | -0,50 | 65,50 | 27,76 | 2.095,50 | |
| Andritz AG | 67,30EUR | 19:38 | -0,15 | -0,10 | 77,20 | 51,60 | 229.560,30 | |
| Angiodynamics Inc. | 8,750EUR | 10.04. | +3,01 | +0,250 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,33EUR | 18:26 | +1,26 | +0,50 | 44,90 | 22,98 | 116.876,34 | |
| AB InBev | 64,16EUR | 17:59 | -0,34 | -0,22 | 68,88 | 48,88 | 324.008,00 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 10.04. | 84,50 | 50,50 | 135,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 12:22 | -0,65 | -0,20 | 44,40 | 27,60 | 899,00 | |
| Apple | 219,65EUR | 19:36 | -1,10 | -2,45 | 247,55 | 167,62 | 7.363.107,30 | |
| Applied Materia | 333,20EUR | 19:22 | -1,80 | -6,10 | 346,00 | 116,34 | 854.991,20 | |
| Applied Optoelectronics Inc. | 128,40EUR | 19:32 | -1,01 | -1,30 | 131,98 | 8,85 | 1.099.360,80 | |
| ArcelorMittal S.A. | 52,00EUR | 19:30 | +0,58 | +0,30 | 57,30 | 23,29 | 548.652,00 | |
| Arch Capital Group Ltd. | 81,08EUR | 15:30 | +0,93 | +0,76 | 86,99 | 72,16 | 6.972,88 | |
| argenx SE | 680,00EUR | 18:36 | +0,32 | +2,20 | 809,80 | 442,00 | 43.520,00 | |
| Aroundtown SA | 2,474EUR | 19:10 | -0,96 | -0,024 | 3,540 | 2,150 | 1.110.506,85 | |
| Arrow Financial Corp. | 30,80EUR | 19:17 | +0,65 | +0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 740,00EUR | 19:16 | -1,33 | -10,00 | ||||
| ASML | 1.266,60EUR | 19:42 | +0,57 | +7,20 | 1.326,80 | 548,90 | 11.574.190,80 | |
| ASML Holding N.V. | 1.265,00EUR | 18:20 | 1.330,00 | 546,00 | 831.105,00 | |||
| Associated Banc-Corp | 23,40EUR | 18:09 | +0,86 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 44,50EUR | 18:16 | +2,34 | +1,00 | 50.507,50 | |||
| AstraZeneca PLC | 171,90EUR | 19:15 | -1,09 | -1,90 | 181,10 | 115,15 | 751.374,90 | |
| Astronics Corp. | 63,00EUR | 19:20 | +1,63 | +1,00 | 7.245,00 | |||
| AT & T Inc. | 21,93EUR | 19:41 | -2,95 | -0,67 | 25,52 | 19,05 | 633.382,26 | |
| AT&S | 66,70EUR | 19:25 | +0,91 | +0,60 | 66,90 | 12,00 | 381.790,80 | |
| ATOSS Software SE | 74,60EUR | 18:44 | +0,81 | +0,60 | 159,80 | 72,40 | 397.916,40 | |
| AtriCure Inc. | 25,60EUR | 10.04. | ||||||
| Aumann | 12,65EUR | 17:43 | -0,39 | -0,05 | 15,48 | 10,70 | 12.017,50 | |
| AUMOVIO | 36,10EUR | 19:38 | +0,14 | +0,05 | 351.036,40 | |||
| Aurubis | 180,00EUR | 19:33 | +1,87 | +3,30 | 180,00 | 73,00 | 1.361.520,00 | |
| AUSTRIACARD HOLDINGS AG | 6,590EUR | 19:25 | +0,30 | +0,020 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,61EUR | 19:31 | +0,87 | +0,16 | 31,54 | 14,40 | 1.325.460,03 | |
| Autodesk Inc. | 192,50EUR | 18:15 | +3,57 | +6,64 | 279,70 | 183,00 | 82.582,50 | |
| Automatic Data Processing Inc. | 165,64EUR | 19:31 | +2,86 | +4,60 | 290,90 | 160,06 | 194.958,28 | |
| Avis Budget Group Inc. | 295,70EUR | 19:43 | +16,19 | +41,10 | 295,70 | 61,76 | 785.083,50 | |
| AXA-UAP | 41,60EUR | 19:11 | +0,51 | +0,21 | 43,70 | 36,55 | 1.702.105,60 | |
| Axos Financial Inc. | 80,50EUR | 10.04. | 86,00 | 50,00 | ||||
| AXT Inc. | 51,40EUR | 19:34 | -4,69 | -2,56 | 61,75 | 1,01 | 203.030,00 | |
| Azenta Inc. | 19,30EUR | 10.04. | +4,84 | +0,90 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.