Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,82EUR | 15:49 | +1,26 | +0,96 | 129,35 | 63,06 | 1.459,58 | |
| ABB Ltd. | 85,58EUR | 19:40 | +1,40 | +1,18 | 96,36 | 58,24 | 385.880,22 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,20EUR | 20:01 | +2,44 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,62EUR | 09:44 | +1,58 | +0,28 | 26,65 | 17,06 | 757,66 | |
| ACCENTRO RE | 54,00EUR | 08:05 | +18,18 | +10,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 44,80EUR | 08.10. | -0,44 | -0,20 | 53,00 | 32,40 | 716,80 | |
| Adamas Trust Inc. | 6,800EUR | 16:16 | 8,900 | 5,600 | 986,00 | |||
| Addus HomeCare Corp. | 99,50EUR | 19:44 | +1,02 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 64,70EUR | 19:43 | +1,92 | +1,20 | 100,00 | 47,30 | 179.607,20 | |
| adidas | 149,95EUR | 19:55 | +2,19 | +3,20 | 200,90 | 130,20 | 4.435.970,85 | |
| Adobe Systems | 216,70EUR | 20:04 | +0,86 | +1,85 | 314,60 | 165,72 | 860.299,00 | |
| ADTRAN Holdings Inc. | 6,613EUR | 18:23 | +0,09 | +0,006 | 17,200 | 5,964 | 10.633,70 | |
| Adva | 21,80EUR | 14:26 | 23,50 | 21,00 | 12.535,00 | |||
| Advanced Energy Inds Inc. | 259,20EUR | 13:42 | +0,91 | +2,30 | 344,00 | 148,00 | 10.108,80 | |
| AMD | 545,10EUR | 20:03 | -1,36 | -7,50 | 584,80 | 161,02 | 7.292.347,80 | |
| Adyen | 888,40EUR | 19:53 | +2,40 | +20,80 | 1.596,40 | 774,30 | 1.724.384,40 | |
| AEGON Ltd. | 7,410EUR | 18:13 | -0,22 | -0,016 | 8,364 | 5,774 | 72.366,06 | |
| Aehr Test Systems | 76,02EUR | 19:51 | -2,25 | -1,74 | 126,65 | 16,43 | 450.114,42 | |
| AeroVironment Inc. | 121,75EUR | 19:29 | +0,41 | +0,50 | 354,90 | 117,45 | 154.135,50 | |
| AGEAS SA/NV | 71,40EUR | 20:03 | 77,00 | 55,95 | 14.708,40 | |||
| Agenus Inc. | 6,650EUR | 08.10. | +2,26 | +0,150 | 8,900 | 2,360 | 4.655,00 | |
| Agilysys Inc. | 90,00EUR | 08.10. | +1,09 | +1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 08.10. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,50EUR | 18:33 | +0,88 | +0,10 | 12,35 | 10,85 | 8.280,00 | |
| Ahold Delhaize | 32,34EUR | 19:56 | +0,28 | +0,09 | 42,94 | 30,34 | 318.484,32 | |
| Air F.-KLM | 10,56EUR | 19:30 | -2,36 | -0,26 | 14,39 | 8,37 | 120.717,54 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,02EUR | 20:05 | +0,45 | +0,76 | 190,00 | 155,00 | 481.836,68 | |
| Airbus SE | 187,98EUR | 20:02 | -0,03 | -0,06 | 221,25 | 154,50 | 1.916.080,14 | |
| Aixtron SE | 36,63EUR | 20:05 | +1,47 | +0,53 | 62,68 | 11,68 | 1.445.456,43 | |
| Akamai Technologies Inc. | 96,78EUR | 20:03 | +7,45 | +6,69 | 141,56 | 61,11 | 167.042,28 | |
| Alibaba | 99,00EUR | 19:55 | +5,32 | +5,00 | 156,20 | 79,50 | 1.709.433,00 | |
| Align Technology Inc. | 126,40EUR | 17:14 | +0,88 | +1,10 | 169,55 | 108,05 | 11.755,20 | |
| Alkermes PLC | 36,99EUR | 08.10. | +1,63 | +0,58 | 49,15 | 23,60 | ||
| All for One Group SE | 72,00EUR | 13:12 | +0,57 | +0,40 | 72,00 | 27,10 | 360,00 | |
| Allane | 12,50EUR | 17:02 | +0,81 | +0,10 | 13,10 | 8,20 | 100,00 | |
| Allegiant Travel Co. | 67,02EUR | 08.10. | -1,03 | -0,70 | 103,35 | 50,50 | 13.001,88 | |
| Allgeier SE | 13,75EUR | 17:29 | +3,44 | +0,45 | 24,40 | 13,05 | 52.965,00 | |
| Allianz | 418,40EUR | 20:07 | +0,58 | +2,40 | 454,50 | 337,10 | 8.916.522,40 | |
| Allient Inc. | 96,50EUR | 19:14 | +2,66 | +2,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 205,80EUR | 18:51 | +4,05 | +8,05 | 425,00 | 172,15 | 48.568,80 | |
| Alpha & Omega Semiconductor | 25,60EUR | 12:32 | -2,91 | -0,73 | 46,86 | 14,87 | 21.401,60 | |
| Alphabet Inc. | 311,10EUR | 20:02 | +1,09 | +3,35 | 346,95 | 203,80 | 2.524.887,60 | |
| Alphabet Inc. | 313,95EUR | 20:07 | +1,11 | +3,45 | 350,75 | 203,10 | 8.909.273,10 | |
| Alstom S.A. | 15,59EUR | 20:01 | -1,17 | -0,19 | 30,19 | 14,47 | 199.410,08 | |
| Altria Group Inc. | 64,22EUR | 20:03 | +0,75 | +0,48 | 67,68 | 46,55 | 1.018.464,98 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,90EUR | 19:08 | +1,13 | +1,80 | 209,40 | 122,60 | 96.436,80 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 10,70EUR | 08.10. | +1,90 | +0,20 | 17,50 | 10,70 | ||
| Amazon.com Inc. | 233,20EUR | 20:02 | +2,87 | +6,50 | 249,00 | 165,88 | 13.109.338,00 | |
| Ambarella Inc. | 56,92EUR | 16:14 | +5,75 | +3,22 | 83,76 | 42,15 | 45.991,36 | |
| AMC Global Media Inc. | 10,30EUR | 08.10. | +0,52 | +0,05 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,300EUR | 08.10. | +1,16 | +0,100 | 10,500 | 7,950 | ||
| American Expres | 274,40EUR | 19:24 | +0,11 | +0,30 | 331,60 | 252,05 | 384.434,40 | |
| American International Grp Inc | 68,92EUR | 18:46 | +0,82 | +0,56 | 73,84 | 60,57 | 13.921,84 | |
| American Public Education | 41,20EUR | 19:59 | +0,49 | +0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,90EUR | 18:37 | -0,82 | -0,18 | 36,64 | 20,60 | 1.095,00 | |
| Amgen | 372,00EUR | 19:32 | +2,68 | +9,70 | 383,95 | 247,45 | 345.588,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,78EUR | 19:52 | -3,54 | -1,60 | 83,99 | 24,01 | 31.302,70 | |
| ams-OSRAM AG | 23,00EUR | 20:03 | -4,96 | -1,20 | 27,40 | 7,38 | 501.929,00 | |
| Amtech Systems Inc. | 14,60EUR | 09:00 | +2,80 | +0,40 | 23,60 | 6,10 | 6.935,00 | |
| Analog Devices Inc. | 359,50EUR | 19:30 | -0,53 | -1,90 | 388,50 | 191,96 | 60.036,50 | |
| Andersons Inc., The | 59,50EUR | 08.10. | -2,54 | -1,50 | 70,50 | 36,02 | 59,50 | |
| Andritz AG | 82,00EUR | 19:55 | +0,12 | +0,10 | 88,40 | 57,80 | 177.202,00 | |
| Angiodynamics Inc. | 10,60EUR | 19:06 | +3,92 | +0,40 | 14,00 | 8,40 | 28.492,80 | |
| Anglo American PLC | 49,34EUR | 17:35 | +4,52 | +2,12 | 50,70 | 30,30 | 41.050,88 | |
| AB InBev | 68,80EUR | 18:48 | -0,09 | -0,06 | 76,12 | 50,52 | 309.944,00 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 08.10. | +3,13 | +2,00 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 08.10. | -0,55 | -0,20 | 42,80 | 27,60 | 3.780,00 | |
| Apple | 299,30EUR | 20:04 | -1,35 | -4,10 | 304,60 | 207,80 | 12.752.873,70 | |
| Applied Materia | 454,90EUR | 19:38 | +0,28 | +1,25 | 647,80 | 175,12 | 746.945,80 | |
| Applied Optoelectronics Inc. | 99,12EUR | 20:06 | +4,54 | +4,29 | 199,48 | 16,20 | 935.395,44 | |
| ArcelorMittal S.A. | 57,40EUR | 19:26 | +5,05 | +2,76 | 68,50 | 31,68 | 371.033,60 | |
| Arch Capital Group Ltd. | 86,14EUR | 17:24 | +0,63 | +0,54 | 94,32 | 72,16 | 8.786,28 | |
| argenx SE | 730,60EUR | 18:45 | +0,19 | +1,40 | 924,40 | 564,60 | 502.652,80 | |
| ARM Holdings PLC | 239,50EUR | 19:46 | -2,66 | -6,50 | 393,50 | 80,00 | 1.619.259,50 | |
| Aroundtown SA | 1,471EUR | 19:49 | -0,41 | -0,006 | 3,298 | 1,466 | 392.811,43 | |
| Arrow Financial Corp. | 32,20EUR | 19:11 | -0,62 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 17:41 | ||||||
| ASML | 1.590,20EUR | 20:07 | +0,63 | +10,00 | 1.748,00 | 804,10 | 10.573.239,80 | |
| ASML Holding N.V. | 1.600,00EUR | 17:19 | +0,95 | +15,00 | 1.750,00 | 806,00 | 196.800,00 | |
| Associated Banc-Corp | 25,20EUR | 20:02 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 59,40EUR | 18:08 | +0,35 | +0,20 | 371.250,00 | |||
| AstraZeneca PLC | 142,45EUR | 20:06 | +0,57 | +0,80 | 181,10 | 133,10 | 389.458,30 | |
| Astronics Corp. | 57,50EUR | 08.10. | -0,88 | -0,50 | 84,50 | 38,00 | 4.427,50 | |
| AT & T Inc. | 19,84EUR | 20:09 | -10,67 | -2,37 | 25,52 | 17,41 | 2.228.184,32 | |
| AT&S | 216,00EUR | 19:59 | +1,65 | +3,50 | 245,50 | 25,30 | 1.538.352,00 | |
| ATOSS Software SE | 86,60EUR | 19:15 | +2,60 | +2,20 | 123,40 | 65,10 | 83.569,00 | |
| AtriCure Inc. | 46,20EUR | 08.10. | +4,26 | +2,00 | ||||
| AudioCodes Ltd. | 10,30EUR | 19:47 | +2,00 | +0,20 | 10,30 | 6,00 | 1.648,00 | |
| Aumann | 14,00EUR | 17:10 | +2,21 | +0,30 | 16,20 | 11,16 | 51.898,00 | |
| AUMOVIO | 34,20EUR | 19:59 | +0,44 | +0,15 | 47,78 | 32,48 | 293.949,00 | |
| Aurubis | 160,90EUR | 20:09 | +3,75 | +5,80 | 224,00 | 102,10 | 805.787,20 | |
| AUSTRIACARD HOLDINGS AG | 9,640EUR | 12:03 | -1,93 | -0,190 | 10,440 | 4,420 | 5.880,40 | |
| AUTO1 Group SE | 16,54EUR | 20:04 | +5,45 | +0,85 | 31,44 | 14,40 | 523.325,60 | |
| Autodesk Inc. | 209,95EUR | 18:33 | +0,99 | +2,05 | 275,35 | 162,34 | 50.178,05 | |
| Automatic Data Processing Inc. | 242,85EUR | 18:49 | +0,48 | +1,15 | 248,95 | 160,06 | 96.168,60 | |
| Avis Budget Group Inc. | 96,84EUR | 08.10. | -2,73 | -2,66 | 712,20 | 73,76 | 5.326,20 | |
| AXA-UAP | 41,72EUR | 20:03 | +0,31 | +0,13 | 45,89 | 36,55 | 1.468.377,12 | |
| Axos Financial Inc. | 76,00EUR | 08.10. | 86,00 | 67,50 | ||||
| AXT Inc. | 61,30EUR | 19:30 | -4,94 | -3,18 | 128,55 | 3,58 | 499.778,90 | |
| Azenta Inc. | 33,80EUR | 16:18 | +7,59 | +2,40 | 41,40 | 13,80 | 202,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.