Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 85,18EUR | 15:45 | -5,97 | -5,28 | 129,35 | 52,40 | 170,36 | |
| ABB Ltd. | 83,56EUR | 18:45 | -2,18 | -1,86 | 96,36 | 55,46 | 661.293,84 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,80EUR | 18:49 | -2,11 | -0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,50EUR | 27.07. | +1,12 | +0,25 | 24,11 | 17,06 | 21.420,00 | |
| ACCENTRO RE | 45,60EUR | 17:38 | -1,72 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,50EUR | 27.07. | +3,96 | +2,00 | 51,50 | 32,40 | 15.200,50 | |
| Adamas Trust Inc. | 7,700EUR | 27.07. | 8,450 | 5,500 | 7.499,80 | |||
| Addus HomeCare Corp. | 102,00EUR | 16:42 | +2,51 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,00EUR | 18:43 | +5,56 | +3,10 | 104,00 | 47,30 | 316.712,00 | |
| adidas | 181,45EUR | 18:45 | +0,58 | +1,05 | 200,90 | 130,20 | 2.700.520,35 | |
| Adobe Systems | 222,15EUR | 18:46 | +6,42 | +13,40 | 325,60 | 165,72 | 3.957.380,10 | |
| ADTRAN Holdings Inc. | 7,850EUR | 18:46 | -6,75 | -0,557 | 17,200 | 6,172 | 43.583,20 | |
| Adva | 23,00EUR | 09:57 | +2,22 | +0,50 | 23,50 | 20,50 | 230,00 | |
| Advanced Energy Inds Inc. | 250,80EUR | 27.07. | -7,27 | -18,60 | 344,00 | 112,00 | 21.819,60 | |
| AMD | 404,25EUR | 18:45 | -7,28 | -31,60 | 511,70 | 126,50 | 15.683.687,25 | |
| Adyen | 893,10EUR | 18:44 | +6,51 | +54,40 | 1.596,40 | 774,30 | 2.096.998,80 | |
| AEGON Ltd. | 8,024EUR | 16:34 | 8,152 | 5,774 | 57.580,22 | |||
| Aehr Test Systems | 60,16EUR | 18:44 | -8,87 | -5,82 | 106,90 | 14,02 | 127.238,40 | |
| AeroVironment Inc. | 135,95EUR | 18:43 | +0,22 | +0,30 | 359,50 | 117,45 | 65.527,90 | |
| AGEAS SA/NV | 71,50EUR | 17:27 | -0,35 | -0,25 | 72,70 | 55,95 | 37.895,00 | |
| Agenus Inc. | 5,700EUR | 17:36 | +1,87 | +0,100 | 7,450 | 2,360 | 22.030,50 | |
| Agilysys Inc. | 93,50EUR | 16:30 | +10,56 | +9,50 | 123,00 | 53,00 | 7.667,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 27.07. | -2,47 | -0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 15:32 | +0,44 | +0,05 | 12,80 | 10,90 | 14.537,60 | |
| Ahold Delhaize | 35,02EUR | 18:42 | +2,91 | +0,99 | 42,94 | 32,00 | 112.764,40 | |
| Air F.-KLM | 12,12EUR | 18:44 | +0,04 | +0,005 | 15,15 | 8,37 | 99.985,10 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,24EUR | 18:45 | -1,73 | -3,06 | 190,00 | 155,00 | 704.975,04 | |
| Airbus SE | 212,00EUR | 18:45 | +1,65 | +3,45 | 221,25 | 154,50 | 6.313.996,00 | |
| Aixtron SE | 34,57EUR | 18:45 | -9,93 | -3,81 | 62,68 | 11,68 | 7.079.071,75 | |
| Akamai Technologies Inc. | 98,13EUR | 18:29 | -0,76 | -0,75 | 141,56 | 60,41 | 59.564,91 | |
| Alibaba | 101,60EUR | 18:45 | +0,60 | +0,60 | 164,20 | 79,50 | 1.304.340,80 | |
| Align Technology Inc. | 153,00EUR | 17:41 | +2,78 | +4,10 | 180,60 | 104,90 | 16.524,00 | |
| Alkermes PLC | 44,07EUR | 15:51 | -3,65 | -1,66 | 49,15 | 22,40 | 793,26 | |
| All for One Group SE | 67,40EUR | 18:17 | 67,80 | 27,10 | 87.013,40 | |||
| Allane | 12,20EUR | 27.07. | +3,48 | +0,40 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 87,56EUR | 27.07. | +2,68 | +2,32 | 103,35 | 41,40 | 36.775,20 | |
| Allgeier SE | 17,45EUR | 18:16 | +5,49 | +0,90 | 24,40 | 14,35 | 244.142,95 | |
| Allianz | 432,70EUR | 18:46 | +0,61 | +2,60 | 433,30 | 334,00 | 14.730.838,80 | |
| Allient Inc. | 73,00EUR | 18:49 | -1,35 | -1,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 250,40EUR | 18:20 | +2,49 | +6,10 | 425,00 | 231,30 | 60.596,80 | |
| Alpha & Omega Semiconductor | 26,86EUR | 08:02 | -4,58 | -1,23 | 46,86 | 14,87 | 6.016,64 | |
| Alphabet Inc. | 292,25EUR | 18:45 | +1,74 | +5,00 | 346,95 | 163,12 | 4.799.621,75 | |
| Alphabet Inc. | 292,55EUR | 18:47 | +1,90 | +5,45 | 350,75 | 162,34 | 9.327.956,75 | |
| Alstom S.A. | 16,33EUR | 18:05 | +0,55 | +0,09 | 30,19 | 14,95 | 77.200,93 | |
| Altria Group Inc. | 65,82EUR | 18:36 | +2,34 | +1,50 | 67,68 | 46,55 | 5.026.146,84 | |
| AlzChem Grp. | 173,20EUR | 17:28 | -0,98 | -1,70 | 209,40 | 122,60 | 267.594,00 | |
| Amadeus Fire | 23,05EUR | 18:15 | -3,96 | -0,95 | 67,80 | 18,82 | 369.652,85 | |
| AMAG Austria Metall AG | 26,30EUR | 18:45 | -1,13 | -0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 27.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 202,95EUR | 18:46 | -0,29 | -0,60 | 238,05 | 165,88 | 10.379.268,90 | |
| Ambarella Inc. | 58,64EUR | 17:36 | +0,27 | +0,16 | 83,76 | 42,15 | 9.030,56 | |
| AMC Global Media Inc. | 8,650EUR | 27.07. | +1,71 | +0,150 | 9,650 | 4,920 | 2.422,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 15:49 | +4,42 | +0,400 | 10,500 | 8,750 | 84,60 | |
| American Expres | 294,80EUR | 18:38 | +0,14 | +0,40 | 331,60 | 249,55 | 197.516,00 | |
| American International Grp Inc | 70,94EUR | 15:55 | +1,44 | +1,00 | 73,84 | 60,57 | 155.713,30 | |
| American Public Education | 43,20EUR | 18:43 | +2,37 | +1,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,22EUR | 27.07. | +1,83 | +0,48 | 40,50 | 24,98 | 4.001,34 | |
| Amgen | 343,20EUR | 18:47 | +3,81 | +12,55 | 349,95 | 228,95 | 1.750.663,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 40,37EUR | 18:43 | -24,57 | -13,10 | 83,99 | 18,87 | 240.131,39 | |
| ams-OSRAM AG | 17,20EUR | 16:50 | -1,71 | -0,30 | 26,70 | 7,38 | 130.462,00 | |
| Amtech Systems Inc. | 13,50EUR | 10:00 | -5,97 | -0,80 | 23,60 | 3,88 | 4.023,00 | |
| Analog Devices Inc. | 325,15EUR | 17:57 | -0,90 | -2,95 | 388,50 | 186,04 | 227.605,00 | |
| Andersons Inc., The | 68,00EUR | 27.07. | -3,05 | -2,00 | 70,50 | 29,00 | ||
| Andritz AG | 74,60EUR | 16:32 | -1,58 | -1,20 | 80,50 | 57,80 | 35.808,00 | |
| Angiodynamics Inc. | 12,00EUR | 27.07. | +4,13 | +0,50 | 12,70 | 7,30 | ||
| Anglo American PLC | 41,99EUR | 17:45 | -1,15 | -0,49 | 49,29 | 23,50 | 9.909,64 | |
| AB InBev | 72,88EUR | 18:35 | +2,48 | +1,76 | 74,98 | 48,88 | 559.354,00 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 27.07. | +2,19 | +1,50 | 84,50 | 56,00 | 548,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 27.07. | +1,67 | +0,60 | 42,80 | 27,60 | ||
| Apple | 297,50EUR | 18:46 | +0,39 | +1,15 | 301,00 | 174,36 | 12.906.740,00 | |
| Applied Materia | 418,25EUR | 18:45 | -7,91 | -35,85 | 647,80 | 132,46 | 2.073.265,25 | |
| Applied Optoelectronics Inc. | 77,26EUR | 18:46 | -10,68 | -9,22 | 199,48 | 16,20 | 477.080,50 | |
| ArcelorMittal S.A. | 58,56EUR | 15:55 | -0,17 | -0,10 | 62,50 | 26,37 | 26.410,56 | |
| Arch Capital Group Ltd. | 90,70EUR | 27.07. | +2,84 | +2,58 | 91,50 | 72,16 | ||
| argenx SE | 766,80EUR | 18:33 | -2,49 | -19,60 | 845,00 | 512,20 | 98.917,20 | |
| Aroundtown SA | 2,198EUR | 18:18 | +1,31 | +0,028 | 3,540 | 2,060 | 355.959,51 | |
| Arrow Financial Corp. | 35,00EUR | 18:43 | +4,17 | +1,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 750,00EUR | 18:47 | -6,25 | -50,00 | 750,00 | |||
| ASML | 1.389,80EUR | 18:46 | -4,91 | -71,60 | 1.748,00 | 588,00 | 29.255.290,00 | |
| ASML Holding N.V. | 1.390,00EUR | 18:41 | -4,81 | -70,00 | 1.750,00 | 588,00 | 1.637.420,00 | |
| Associated Banc-Corp | 27,00EUR | 18:48 | +1,50 | +0,40 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 56,00EUR | 18:41 | -9,36 | -5,60 | 438.704,00 | |||
| AstraZeneca PLC | 151,30EUR | 18:48 | +1,38 | +2,05 | 181,10 | 123,50 | 985.114,30 | |
| Astronics Corp. | 60,00EUR | 18:41 | -3,25 | -2,00 | 84,50 | 23,62 | 600,00 | |
| AT & T Inc. | 21,69EUR | 18:43 | +1,40 | +0,30 | 25,52 | 17,41 | 682.237,26 | |
| AT&S | 126,80EUR | 18:42 | -10,51 | -14,80 | 245,50 | 17,04 | 3.576.647,60 | |
| ATOSS Software SE | 88,00EUR | 18:43 | +5,14 | +4,30 | 123,40 | 65,10 | 776.248,00 | |
| AtriCure Inc. | 33,40EUR | 15:51 | +1,83 | +0,60 | 701,40 | |||
| Aumann | 13,35EUR | 17:37 | -0,38 | -0,05 | 16,20 | 10,70 | 60.301,95 | |
| AUMOVIO | 37,10EUR | 17:56 | +2,06 | +0,75 | 106.699,60 | |||
| Aurubis | 175,00EUR | 17:29 | -0,40 | -0,70 | 224,00 | 84,05 | 429.450,00 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 18:45 | +3,14 | +0,280 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,00EUR | 18:44 | -2,77 | -0,68 | 31,54 | 14,40 | 624.576,00 | |
| Autodesk Inc. | 210,90EUR | 18:31 | +6,40 | +12,65 | 279,70 | 162,34 | 336.174,60 | |
| Automatic Data Processing Inc. | 233,55EUR | 18:36 | +4,38 | +9,80 | 275,95 | 160,06 | 204.356,25 | |
| Avis Budget Group Inc. | 141,25EUR | 27.07. | -0,59 | -0,85 | 712,20 | 73,76 | 423,75 | |
| AXA-UAP | 45,64EUR | 18:45 | +0,91 | +0,41 | 45,64 | 36,55 | 1.760.334,80 | |
| Axos Financial Inc. | 85,50EUR | 27.07. | +2,99 | +2,50 | 86,00 | 67,50 | ||
| AXT Inc. | 37,89EUR | 18:03 | -12,19 | -5,17 | 128,55 | 1,60 | 95.634,36 | |
| Azenta Inc. | 23,80EUR | 27.07. | +4,20 | +1,00 | 34,60 | 13,80 | 2.237,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.