Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 95,74EUR | 15:48 | +1,58 | +1,48 | 129,35 | 52,40 | 1.340,36 | |
| ABB Ltd. | 86,34EUR | 19:10 | -0,97 | -0,84 | 96,36 | 55,46 | 5.064.359,04 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 29,40EUR | 19:11 | -2,00 | -0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,00EUR | 08:40 | +0,55 | +0,12 | 24,11 | 17,06 | 660,00 | |
| ACCENTRO RE | 48,60EUR | 17:38 | -2,02 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,40EUR | 22.07. | -0,42 | -0,20 | 51,50 | 32,40 | ||
| Adamas Trust Inc. | 7,600EUR | 15:56 | -1,96 | -0,150 | 8,450 | 5,500 | 2.508,00 | |
| Addus HomeCare Corp. | 96,50EUR | 18:51 | +1,05 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 53,60EUR | 19:18 | -1,85 | -1,00 | 104,00 | 47,30 | 45.935,20 | |
| adidas | 172,65EUR | 19:18 | -3,83 | -6,85 | 203,80 | 130,20 | 5.399.283,45 | |
| Adobe Systems | 187,00EUR | 19:18 | -2,37 | -4,54 | 325,60 | 165,72 | 1.323.586,00 | |
| ADTRAN Holdings Inc. | 9,154EUR | 16:35 | +0,59 | +0,053 | 17,200 | 6,172 | 17.420,06 | |
| Adva | 23,20EUR | 18:58 | 23,50 | 20,50 | 5.823,20 | |||
| Advanced Energy Inds Inc. | 274,40EUR | 17:48 | -0,07 | -0,20 | 344,00 | 112,00 | 1.097,60 | |
| AMD | 468,20EUR | 19:17 | -3,29 | -15,90 | 511,70 | 126,50 | 8.116.715,20 | |
| Adyen | 800,20EUR | 19:17 | -2,59 | -21,20 | 1.596,40 | 774,30 | 1.695.623,80 | |
| AEGON Ltd. | 7,960EUR | 18:16 | -1,04 | -0,084 | 8,100 | 5,774 | 72.491,72 | |
| Aehr Test Systems | 79,98EUR | 18:41 | -2,11 | -1,72 | 106,90 | 14,02 | 134.366,40 | |
| AeroVironment Inc. | 137,90EUR | 19:20 | +5,19 | +6,80 | 359,50 | 117,45 | 183.958,60 | |
| AGEAS SA/NV | 71,65EUR | 18:50 | +0,14 | +0,10 | 72,70 | 55,95 | 75.160,85 | |
| Agenus Inc. | 5,100EUR | 17:50 | +10,88 | +0,520 | 7,450 | 2,360 | 3.060,00 | |
| Agilysys Inc. | 84,50EUR | 22.07. | -1,18 | -1,00 | 123,00 | 53,00 | 2.957,50 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 22.07. | +1,27 | +0,40 | 39,60 | 18,90 | 1.434,40 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 16:46 | +0,44 | +0,05 | 12,80 | 10,90 | 7.090,80 | |
| Ahold Delhaize | 33,64EUR | 19:16 | -5,80 | -2,07 | 42,94 | 32,00 | 476.073,28 | |
| Air F.-KLM | 11,28EUR | 18:52 | -3,40 | -0,40 | 15,15 | 8,37 | 141.022,56 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,28EUR | 19:17 | -0,56 | -0,98 | 190,00 | 155,00 | 325.060,32 | |
| Airbus SE | 203,60EUR | 19:10 | -1,67 | -3,45 | 221,25 | 154,50 | 3.881.226,80 | |
| Aixtron SE | 40,50EUR | 19:07 | -2,29 | -0,95 | 62,68 | 11,68 | 1.796.499,00 | |
| Akamai Technologies Inc. | 106,18EUR | 17:26 | -2,63 | -2,86 | 141,56 | 60,41 | 25.801,74 | |
| Alibaba | 99,70EUR | 19:15 | -2,06 | -2,10 | 164,20 | 79,50 | 973.670,20 | |
| Align Technology Inc. | 147,65EUR | 16:21 | -3,32 | -5,00 | 180,60 | 104,90 | 19.785,10 | |
| Alkermes PLC | 46,28EUR | 09:30 | +2,92 | +1,32 | 49,15 | 22,40 | 3.285,88 | |
| All for One Group SE | 67,60EUR | 18:20 | 67,80 | 27,10 | 155.344,80 | |||
| Allane | 11,70EUR | 22.07. | -0,83 | -0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 85,34EUR | 13:36 | -3,53 | -3,02 | 103,35 | 41,40 | 7.424,58 | |
| Allgeier SE | 16,10EUR | 17:29 | +0,31 | +0,05 | 24,40 | 14,35 | 45.337,60 | |
| Allianz | 425,00EUR | 19:14 | -0,38 | -1,60 | 430,60 | 334,00 | 14.392.200,00 | |
| Allient Inc. | 76,00EUR | 18:24 | +0,66 | +0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 232,90EUR | 17:05 | +1,16 | +2,70 | 425,00 | 231,30 | 30.509,90 | |
| Alpha & Omega Semiconductor | 30,00EUR | 16:32 | -2,12 | -0,64 | 46,86 | 14,87 | 5.040,00 | |
| Alphabet Inc. | 281,50EUR | 19:18 | -6,28 | -18,85 | 346,95 | 162,90 | 13.692.441,50 | |
| Alphabet Inc. | 281,45EUR | 19:18 | -6,33 | -19,00 | 350,75 | 162,10 | 46.869.587,05 | |
| Alstom S.A. | 15,89EUR | 19:08 | -0,50 | -0,08 | 30,19 | 14,95 | 455.994,81 | |
| Altria Group Inc. | 63,00EUR | 19:20 | -0,51 | -0,32 | 65,80 | 46,55 | 2.236.626,00 | |
| AlzChem Grp. | 174,20EUR | 17:29 | -1,52 | -2,70 | 209,40 | 122,60 | 230.989,20 | |
| Amadeus Fire | 24,45EUR | 17:36 | -2,66 | -0,65 | 71,40 | 18,82 | 83.667,90 | |
| AMAG Austria Metall AG | 26,30EUR | 17:35 | -0,38 | -0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 22.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 206,00EUR | 19:18 | -3,87 | -8,30 | 238,05 | 165,88 | 15.212.688,00 | |
| Ambarella Inc. | 60,94EUR | 19:03 | +0,20 | +0,12 | 83,76 | 42,15 | 21.085,24 | |
| AMC Global Media Inc. | 9,350EUR | 22.07. | -3,43 | -0,300 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,900EUR | 22.07. | +1,74 | +0,150 | 10,500 | 8,750 | 1.780,00 | |
| American Expres | 299,40EUR | 18:50 | -1,74 | -5,30 | 331,60 | 249,55 | 245.208,60 | |
| American International Grp Inc | 68,30EUR | 15:45 | +0,70 | +0,48 | 73,84 | 60,57 | 1.844,10 | |
| American Public Education | 41,20EUR | 18:55 | +2,49 | +1,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,78EUR | 18:34 | -2,50 | -0,68 | 40,50 | 24,98 | 5.516,68 | |
| Amgen | 323,40EUR | 18:44 | +1,02 | +3,25 | 333,30 | 228,95 | 464.079,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 57,03EUR | 18:47 | -2,26 | -1,32 | 83,99 | 17,84 | 88.396,50 | |
| ams-OSRAM AG | 17,85EUR | 19:19 | -2,74 | -0,50 | 26,70 | 7,38 | 55.513,50 | |
| Amtech Systems Inc. | 15,00EUR | 15:13 | +0,67 | +0,10 | 23,60 | 3,88 | 3.750,00 | |
| Analog Devices Inc. | 329,85EUR | 17:32 | -1,38 | -4,65 | 388,50 | 186,04 | 180.427,95 | |
| Andersons Inc., The | 70,50EUR | 16:42 | -1,42 | -1,00 | 70,50 | 29,00 | 29.328,00 | |
| Andritz AG | 75,00EUR | 19:10 | -0,27 | -0,20 | 80,50 | 57,80 | 98.850,00 | |
| Angiodynamics Inc. | 12,00EUR | 22.07. | -3,31 | -0,40 | 12,70 | 7,30 | ||
| Anglo American PLC | 42,89EUR | 18:42 | +5,08 | +2,07 | 49,29 | 23,50 | 64.034,77 | |
| AB InBev | 70,72EUR | 18:48 | -2,78 | -2,02 | 74,98 | 48,88 | 373.401,60 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 22.07. | +1,47 | +1,00 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 09:31 | 42,80 | 27,60 | 35,20 | |||
| Apple | 281,85EUR | 19:15 | -1,50 | -4,30 | 294,90 | 174,36 | 6.690.555,30 | |
| Applied Materia | 497,40EUR | 19:01 | +2,15 | +10,40 | 647,80 | 132,46 | 581.958,00 | |
| Applied Optoelectronics Inc. | 99,78EUR | 19:03 | +3,05 | +2,94 | 199,48 | 16,20 | 908.097,78 | |
| ArcelorMittal S.A. | 57,96EUR | 19:11 | -0,82 | -0,48 | 62,50 | 26,37 | 268.992,36 | |
| Arch Capital Group Ltd. | 86,82EUR | 15:39 | +1,77 | +1,52 | 91,50 | 72,16 | 13.717,56 | |
| argenx SE | 803,20EUR | 19:13 | +6,62 | +49,60 | 845,00 | 491,30 | 330.918,40 | |
| Aroundtown SA | 2,078EUR | 19:00 | -0,95 | -0,020 | 3,540 | 2,060 | 396.305,77 | |
| Arrow Financial Corp. | 34,00EUR | 19:04 | -4,49 | -1,60 | 37,20 | 18,30 | 850,00 | |
| ASM International N.V. | 865,00EUR | 19:06 | -2,81 | -25,00 | ||||
| ASML | 1.587,80EUR | 19:16 | +0,76 | +12,00 | 1.748,00 | 588,00 | 12.246.701,40 | |
| ASML Holding N.V. | 1.590,00EUR | 18:53 | +0,63 | +10,00 | 1.750,00 | 588,00 | 1.004.880,00 | |
| Associated Banc-Corp | 26,40EUR | 19:15 | -0,75 | -0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 60,20EUR | 19:12 | -2,27 | -1,40 | 292.572,00 | |||
| AstraZeneca PLC | 148,50EUR | 18:32 | -0,27 | -0,40 | 181,10 | 123,20 | 406.593,00 | |
| Astronics Corp. | 62,50EUR | 10:57 | +1,61 | +1,00 | 84,50 | 23,62 | 2.000,00 | |
| AT & T Inc. | 20,15EUR | 18:49 | +0,05 | +0,01 | 25,52 | 17,41 | 685.744,80 | |
| AT&S | 169,60EUR | 19:08 | -4,74 | -8,40 | 245,50 | 17,04 | 799.494,40 | |
| ATOSS Software SE | 70,20EUR | 19:13 | -3,25 | -2,30 | 141,20 | 65,10 | 201.193,20 | |
| AtriCure Inc. | 30,80EUR | 22.07. | -3,42 | -1,00 | ||||
| Aumann | 13,15EUR | 18:59 | -1,87 | -0,25 | 16,20 | 10,70 | 132.512,55 | |
| AUMOVIO | 35,65EUR | 19:17 | +0,42 | +0,15 | 36.541,25 | |||
| Aurubis | 177,30EUR | 17:59 | -0,90 | -1,60 | 224,00 | 84,05 | 322.863,30 | |
| AUSTRIACARD HOLDINGS AG | 9,240EUR | 19:12 | +3,70 | +0,330 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 23,26EUR | 19:15 | -3,24 | -0,78 | 31,54 | 14,40 | 1.548.464,72 | |
| Autodesk Inc. | 180,82EUR | 16:19 | +0,20 | +0,36 | 279,70 | 162,34 | 68.349,96 | |
| Automatic Data Processing Inc. | 212,00EUR | 18:27 | -0,63 | -1,35 | 275,95 | 160,06 | 78.652,00 | |
| Avis Budget Group Inc. | 143,95EUR | 09:15 | -1,26 | -1,80 | 712,20 | 73,76 | 431,85 | |
| AXA-UAP | 44,49EUR | 19:10 | -1,62 | -0,73 | 45,47 | 36,55 | 816.524,97 | |
| Axos Financial Inc. | 85,50EUR | 22.07. | -1,78 | -1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 47,75EUR | 18:25 | +1,64 | +0,76 | 128,55 | 1,60 | 52.477,25 | |
| Azenta Inc. | 23,40EUR | 22.07. | +2,56 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.