Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,42EUR07:30-1,87-1,46129,3563,061.568,40
ABB Ltd.84,08EUR10:00-0,92-0,7896,3658,24105.184,08
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,60EUR10:05+2,50+0,6031,209,00
Acadia Pharmaceuticals Inc.18,30EUR25.09.-0,41-0,0826,6517,063.623,40
ACCENTRO RE41,00EUR25.09.+2,44+1,00162,200,05
ACI Worldwide Inc.43,40EUR25.09.-0,92-0,4053,0032,40
Adamas Trust Inc.7,150EUR25.09.-0,70-0,0508,9005,600500,50
Addus HomeCare Corp.96,50EUR10:01107,0068,50
Adesso SE55,90EUR08:38+0,54+0,30100,8047,30894,40
adidas147,30EUR10:06+1,31+1,90200,90130,20364.714,80
Adobe Systems208,45EUR10:05+0,53+1,10314,60165,72136.743,20
ADTRAN Holdings Inc.6,261EUR25.09.-0,92-0,05717,2006,0118.201,91
Adva21,40EUR10:04-2,29-0,5023,5021,2032.378,20
Advanced Energy Inds Inc.241,80EUR07:56-2,04-5,00344,00142,004.110,60
AMD540,00EUR10:07-2,14-11,80566,50135,122.233.440,00
Adyen876,30EUR10:07-0,03-0,301.596,40774,30119.176,80
AEGON Ltd.7,840EUR09:50-0,08-0,0068,3645,77413.571,04
Aehr Test Systems88,30EUR10:01-3,52-3,20126,6516,4317.395,10
AeroVironment Inc.133,65EUR09:56-1,57-2,10359,50117,4510.959,30
AGEAS SA/NV74,60EUR09:43+0,40+0,3077,0055,954.849,00
Agenus Inc.7,400EUR25.09.7,6002,360740,00
Agilysys Inc.85,50EUR25.09.-0,57-0,50123,0053,00
Agios Pharmaceuticals Inc.30,40EUR25.09.39,6018,90
AGRANA Beteiligungs-AG11,25EUR09:13-1,32-0,1512,7510,85461,25
Ahold Delhaize32,23EUR10:06+1,19+0,3842,9430,34106.101,16
Air F.-KLM11,85EUR09:01-0,04-0,00514,398,3712.324,00
Air Liquide-SA Ét.Expl.P.G.Cl.168,04EUR10:07-0,47-0,80190,00155,00127.710,40
Airbus SE193,28EUR10:05-0,03-0,06221,25154,50406.661,12
Aixtron SE33,96EUR10:03-3,00-1,0562,6811,68627.105,36
Akamai Technologies Inc.99,59EUR10:07-0,99-0,99141,5661,1178.875,28
Alibaba96,40EUR10:00+0,52+0,50164,2079,50364.681,20
Align Technology Inc.128,50EUR07:31-0,70-0,90169,55104,909.252,00
Alkermes PLC35,43EUR09:30-0,87-0,3149,1523,4035,43
All for One Group SE69,40EUR08:02-2,59-1,8070,8027,107.009,40
Allane12,60EUR08:08+0,79+0,1012,908,2063,00
Allegiant Travel Co.68,94EUR09:05-0,84-0,58103,3550,504.687,92
Allgeier SE14,65EUR09:02+1,03+0,1524,4014,352.212,15
Allianz424,30EUR10:07+0,09+0,40454,50337,105.128.514,10
Allient Inc.99,00EUR10:06102,0033,20
Alnylam Pharmaceuticals Inc224,20EUR07:41-0,04-0,10425,00172,1514.573,00
Alpha & Omega Semiconductor24,01EUR08:40-2,27-0,5546,8614,8748,02
Alphabet Inc.297,25EUR10:06-0,80-2,40346,95203,50319.246,50
Alphabet Inc.299,60EUR10:06-0,70-2,10350,75203,051.457.554,00
Alstom S.A.14,67EUR10:06+0,34+0,0530,1914,4722.686,75
Altria Group Inc.60,36EUR10:05+0,13+0,0867,6846,55122.289,36
AlzChem Grp.158,40EUR16.09.-0,63-1,0063.518,40
AlzChem Grp.163,42EUR09:47+2,49+3,98209,40122,6026.474,04
AMAG Austria Metall AG26,90EUR09:0430,6023,00
Amarin Corp. PLC11,40EUR09:3617,5011,3057,00
Amazon.com Inc.218,30EUR10:06-0,34-0,75249,00165,883.267.951,00
Ambarella Inc.63,18EUR08:01-2,33-1,4883,7642,1510.424,70
AMC Global Media Inc.10,40EUR25.09.11,005,70
American Coastal Insura. Corp.7,950EUR25.09.+1,23+0,10010,5007,950
American Expres271,20EUR10:02-0,22-0,60331,60252,0533.628,80
American International Grp Inc65,32EUR08:05-0,06-0,0473,8460,579.471,40
American Public Education36,40EUR10:06+3,41+1,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.20,96EUR25.09.-0,78-0,1637,6620,843.353,60
Amgen364,65EUR09:56+0,48+1,75383,95230,5060.896,55
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.45,60EUR09:30-2,56-1,2083,9923,601.869,60
ams-OSRAM AG20,60EUR09:29-0,94-0,2026,707,3880.587,20
Amtech Systems Inc.13,50EUR25.09.23,606,105.359,50
Analog Devices Inc.344,85EUR09:22-1,74-6,00388,50191,9622.415,25
Andersons Inc., The58,00EUR25.09.-0,85-0,5070,5033,58
Andritz AG83,80EUR09:31-0,71-0,6088,4057,803.016,80
Angiodynamics Inc.13,10EUR25.09.-3,70-0,5014,008,40
Anglo American PLC46,00EUR10:08-2,56-1,2150,7030,3050.462,00
AB InBev68,76EUR09:45+0,44+0,3076,1249,9919.252,80
ANI Pharmaceuticals Inc.65,50EUR09:20-0,78-0,5082,0060,00131,00
Apogee Enterprises Inc.31,40EUR25.09.42,8027,60
Apple299,20EUR10:06+0,05+0,15301,80207,802.921.688,00
Applied Materia412,70EUR10:04-2,56-10,85647,80170,681.061.464,40
Applied Optoelectronics Inc.86,40EUR10:07-2,36-2,09199,4816,2031.622,40
ArcelorMittal S.A.60,08EUR10:07-3,19-1,9868,5030,2193.063,92
Arch Capital Group Ltd.83,98EUR09:19+0,70+0,5894,3272,1683,98
argenx SE848,60EUR09:52+0,76+6,40924,40564,608.486,00
ARM Holdings PLC262,00EUR10:09-3,50-9,50393,5080,00368.110,00
Aroundtown SA1,672EUR10:05+0,06+0,0013,2981,67129.174,73
Arrow Financial Corp.32,80EUR10:08+1,23+0,4037,2018,30
ASM International N.V.825,00EUR10:03-1,79-15,00
ASML1.509,60EUR10:08-1,01-15,401.748,00804,104.752.220,80
ASML Holding N.V.1.505,00EUR09:58-1,63-25,001.750,00806,00195.650,00
Associated Banc-Corp25,40EUR09:5228,009,00
ASTA Energy Solutions AG61,40EUR09:54-1,29-0,8051.330,40
AstraZeneca PLC146,75EUR10:08+0,31+0,45181,10125,4048.867,75
Astronics Corp.59,50EUR25.09.-0,83-0,5084,5037,94
AT & T Inc.22,43EUR10:08+0,58+0,1325,5217,41263.574,93
AT&S199,60EUR10:03-1,97-4,00245,5021,55544.908,00
ATOSS Software SE83,10EUR10:01-0,48-0,40123,4065,10193.706,10
AtriCure Inc.51,00EUR25.09.4.947,00
Aumann13,55EUR09:54+1,12+0,1516,2011,168.102,90
AUMOVIO37,05EUR10:04+1,51+0,5547,7832,48153.387,00
Aurubis161,70EUR10:06-3,64-6,10224,00102,10466.989,60
AUSTRIACARD HOLDINGS AG9,820EUR09:42+0,82+0,08010,1404,420
AUTO1 Group SE18,37EUR09:4231,5414,4035.931,72
Autodesk Inc.183,12EUR09:30+0,51+0,94278,60162,3410.437,84
Automatic Data Processing Inc.231,55EUR10:02+0,13+0,30254,05160,0628.712,20
Avis Budget Group Inc.91,48EUR25.09.-0,23-0,22712,2073,761.006,28
AXA-UAP44,06EUR10:08-0,70-0,3145,8936,552.224.809,70
Axos Financial Inc.79,00EUR25.09.-0,65-0,5086,0067,501.185,00
AXT Inc.66,14EUR10:04-3,49-2,40128,553,5847.157,82
Azenta Inc.30,00EUR25.09.+0,68+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.