Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,94EUR | 04.05. | +0,10 | +0,08 | 95,18 | 52,40 | 17.107,16 | |
| ABB Ltd. | 87,18EUR | 14:46 | +2,73 | +2,32 | 88,00 | 47,24 | 341.222,52 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 10:48 | +0,85 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,20EUR | 13:10 | -0,32 | -0,06 | 24,06 | 13,11 | 96,00 | |
| ACCENTRO RE | 50,00EUR | 14:22 | -28,57 | -20,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 38,20EUR | 04.05. | +0,53 | +0,20 | 50,00 | 32,40 | 114,60 | |
| Adamas Trust Inc. | 7,500EUR | 04.05. | -0,68 | -0,050 | 7,900 | 5,500 | 1.312,50 | |
| Addus HomeCare Corp. | 82,00EUR | 14:45 | +9,33 | +7,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,50EUR | 13:49 | +0,69 | +0,40 | 107,60 | 51,30 | 200.889,00 | |
| adidas | 142,00EUR | 14:47 | +0,75 | +1,05 | 228,90 | 130,20 | 3.220.418,00 | |
| Adobe Systems | 218,70EUR | 14:47 | +0,67 | +1,45 | 377,10 | 191,20 | 1.180.980,00 | |
| ADTRAN Holdings Inc. | 13,45EUR | 14:49 | -14,97 | -2,32 | 15,83 | 5,87 | 145.531,92 | |
| Adva | 23,10EUR | 13:00 | +0,44 | +0,10 | 23,20 | 20,10 | 4.874,10 | |
| Advanced Energy Inds Inc. | 307,90EUR | 11:24 | -7,85 | -25,90 | 344,00 | 96,00 | 4.926,40 | |
| AMD | 298,50EUR | 14:50 | +2,44 | +7,10 | 311,60 | 85,50 | 4.231.536,00 | |
| Adyen | 941,60EUR | 14:48 | -2,85 | -27,60 | 1.750,40 | 824,50 | 733.506,40 | |
| AEGON Ltd. | 6,990EUR | 13:13 | +0,66 | +0,046 | 7,070 | 5,742 | 22.864,29 | |
| Aehr Test Systems | 74,38EUR | 14:29 | +1,04 | +0,76 | 86,90 | 7,15 | 64.561,84 | |
| AeroVironment Inc. | 157,50EUR | 14:35 | +1,14 | +1,75 | 359,50 | 136,35 | 95.130,00 | |
| AGEAS SA/NV | 65,95EUR | 14:06 | +0,92 | +0,60 | 68,80 | 55,05 | 23.346,30 | |
| Agilysys Inc. | 56,50EUR | 04.05. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 23,80EUR | 04.05. | 39,60 | 18,90 | 7.330,40 | |||
| AGRANA Beteiligungs-AG | 11,85EUR | 14:27 | -0,42 | -0,05 | 13,50 | 10,90 | 5.865,75 | |
| Ahold Delhaize | 39,69EUR | 14:47 | +1,95 | +0,76 | 42,94 | 32,00 | 1.019.953,62 | |
| Air F.-KLM | 9,276EUR | 14:46 | +4,04 | +0,360 | 15,145 | 7,702 | 120.040,72 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,30EUR | 14:48 | -0,11 | -0,20 | 190,00 | 155,00 | 2.450.286,00 | |
| Airbus SE | 179,40EUR | 14:50 | +2,33 | +4,08 | 221,25 | 152,38 | 4.444.455,60 | |
| Aixtron SE | 50,58EUR | 14:49 | +5,95 | +2,84 | 50,76 | 11,68 | 13.025.968,56 | |
| Akamai Technologies Inc. | 94,99EUR | 13:49 | +2,38 | +2,15 | 104,84 | 60,41 | 11.113,83 | |
| Alibaba | 115,20EUR | 14:48 | +1,23 | +1,40 | 164,20 | 88,50 | 506.304,00 | |
| Align Technology Inc. | 147,45EUR | 13:58 | -0,14 | -0,20 | 180,60 | 104,90 | 30.817,05 | |
| Alkermes PLC | 29,20EUR | 04.05. | +1,43 | +0,41 | 30,40 | 22,40 | ||
| All for One Group SE | 35,70EUR | 14:37 | +1,71 | +0,60 | 58,80 | 30,60 | 33.486,60 | |
| Allane | 10,30EUR | 11:10 | +1,98 | +0,20 | 10,90 | 8,25 | 12.401,20 | |
| Allegiant Travel Co. | 61,56EUR | 04.05. | +0,46 | +0,28 | 97,50 | 41,40 | 8.372,16 | |
| Allgeier SE | 16,55EUR | 14:09 | +1,23 | +0,20 | 24,40 | 14,35 | 15.672,85 | |
| Allianz | 381,00EUR | 14:50 | +1,01 | +3,80 | 397,00 | 332,00 | 19.935.063,00 | |
| Allient Inc. | 65,00EUR | 14:52 | +2,36 | +1,50 | 65,00 | 18,40 | ||
| Alnylam Pharmaceuticals Inc | 255,80EUR | 13:36 | +0,71 | +1,80 | 425,00 | 215,00 | 14.324,80 | |
| Alpha & Omega Semiconductor | 35,81EUR | 09:30 | +1,15 | +0,41 | 39,69 | 14,87 | 35,81 | |
| Alphabet Inc. | 326,05EUR | 14:50 | +0,46 | +1,50 | 329,05 | 131,80 | 1.829.466,55 | |
| Alphabet Inc. | 329,20EUR | 14:50 | +0,47 | +1,55 | 331,40 | 130,40 | 6.666.300,00 | |
| Alstom S.A. | 17,08EUR | 14:44 | +1,52 | +0,26 | 30,19 | 15,00 | 142.208,08 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 62,48EUR | 14:51 | -0,26 | -0,16 | 63,48 | 46,55 | 1.026.421,44 | |
| AlzChem Grp. | 167,70EUR | 14:13 | +1,28 | +2,10 | 189,90 | 115,60 | 309.238,80 | |
| Amadeus Fire | 24,30EUR | 14:49 | +2,55 | +0,60 | 82,30 | 21,65 | 85.365,90 | |
| AMAG Austria Metall AG | 27,90EUR | 12:03 | +2,95 | +0,80 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,10EUR | 04.05. | 17,50 | 7,96 | ||||
| Amazon.com Inc. | 233,80EUR | 14:50 | +0,54 | +1,25 | 235,85 | 162,26 | 11.334.156,40 | |
| Ambarella Inc. | 61,80EUR | 12:33 | +0,90 | +0,54 | 83,52 | 42,15 | 57.844,80 | |
| AMC Global Media Inc. | 7,250EUR | 04.05. | +1,44 | +0,100 | 8,696 | 4,920 | 23.932,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,30EUR | 04.05. | 10,50 | 8,75 | ||||
| American Expres | 274,00EUR | 14:21 | +0,44 | +1,20 | 331,60 | 241,90 | 97.270,00 | |
| American International Grp Inc | 67,38EUR | 04.05. | +0,18 | +0,12 | 76,76 | 60,57 | 2.021,40 | |
| American Public Education | 48,40EUR | 14:10 | +0,83 | +0,40 | 52,00 | 21,00 | ||
| American Woodmark Corp. | 37,00EUR | 04.05. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 25,52EUR | 09:30 | -0,16 | -0,04 | 43,66 | 25,32 | 535,92 | |
| Amgen | 277,00EUR | 14:44 | +0,07 | +0,20 | 333,30 | 228,95 | 201.933,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 61,95EUR | 14:32 | +2,23 | +1,35 | 70,22 | 15,25 | 29.797,95 | |
| ams-OSRAM AG | 13,35EUR | 14:35 | -0,74 | -0,10 | 14,34 | 7,21 | 94.865,10 | |
| Amtech Systems Inc. | 14,20EUR | 09:33 | +2,90 | +0,40 | 16,40 | 3,02 | 3.692,00 | |
| Analog Devices Inc. | 341,45EUR | 13:31 | +0,32 | +1,10 | 348,00 | 173,76 | 29.364,70 | |
| Andersons Inc., The | 68,50EUR | 11:01 | +0,74 | +0,50 | 68,50 | 27,76 | 2.466,00 | |
| Andritz AG | 73,10EUR | 14:29 | +1,25 | +0,90 | 77,20 | 57,80 | 35.234,20 | |
| Angiodynamics Inc. | 9,150EUR | 04.05. | -3,21 | -0,300 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,70EUR | 14:35 | +0,73 | +0,30 | 44,90 | 22,98 | 93.199,50 | |
| AB InBev | 67,50EUR | 14:35 | +6,59 | +4,16 | 68,88 | 48,88 | 937.575,00 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 04.05. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,80EUR | 04.05. | 39,60 | 27,60 | ||||
| Apple | 236,10EUR | 14:50 | -0,11 | -0,25 | 247,55 | 169,02 | 4.851.855,00 | |
| Applied Materia | 344,50EUR | 14:41 | +3,18 | +10,60 | 359,15 | 132,46 | 212.212,00 | |
| Applied Optoelectronics Inc. | 152,84EUR | 14:31 | +3,03 | +4,44 | 165,50 | 11,60 | 173.014,88 | |
| ArcelorMittal S.A. | 48,25EUR | 14:38 | +2,03 | +0,96 | 57,30 | 25,56 | 81.928,50 | |
| Arch Capital Group Ltd. | 79,88EUR | 04.05. | +1,03 | +0,82 | 86,99 | 72,16 | 5.431,84 | |
| argenx SE | 695,60EUR | 14:04 | +0,58 | +4,00 | 809,80 | 442,00 | 895.237,20 | |
| Aroundtown SA | 2,388EUR | 14:17 | +0,08 | +0,002 | 3,540 | 2,150 | 289.282,32 | |
| Arrow Financial Corp. | 30,40EUR | 14:52 | -0,65 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 835,00EUR | 14:21 | +1,83 | +15,00 | ||||
| ASML | 1.219,60EUR | 14:50 | +2,90 | +34,40 | 1.326,80 | 588,00 | 7.562.739,60 | |
| ASML Holding N.V. | 1.220,00EUR | 14:32 | +2,53 | +30,00 | 1.330,00 | 588,00 | 297.680,00 | |
| Associated Banc-Corp | 23,80EUR | 13:18 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 64,60EUR | 14:28 | -1,54 | -1,00 | 356.398,20 | |||
| AstraZeneca PLC | 154,30EUR | 14:50 | -1,72 | -2,70 | 181,10 | 115,15 | 524.002,80 | |
| Astronics Corp. | 61,50EUR | 04.05. | 10.455,00 | |||||
| AT & T Inc. | 22,29EUR | 14:49 | -0,22 | -0,05 | 25,52 | 19,05 | 142.745,16 | |
| AT&S | 98,20EUR | 14:43 | +0,41 | +0,40 | 99,40 | 14,90 | 680.624,20 | |
| ATOSS Software SE | 77,50EUR | 14:40 | -0,13 | -0,10 | 159,80 | 72,40 | 177.475,00 | |
| AtriCure Inc. | 24,40EUR | 04.05. | -0,81 | -0,20 | ||||
| Aumann | 12,90EUR | 14:06 | +2,39 | +0,30 | 15,48 | 10,70 | 13.957,80 | |
| AUMOVIO | 37,05EUR | 14:40 | +2,79 | +1,00 | 44.719,35 | |||
| Aurubis | 184,90EUR | 14:50 | +3,70 | +6,60 | 194,20 | 73,00 | 540.092,90 | |
| AUSTRIACARD HOLDINGS AG | 8,060EUR | 12:20 | +1,90 | +0,150 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,17EUR | 14:43 | +1,23 | +0,22 | 31,54 | 14,40 | 308.526,60 | |
| Autodesk Inc. | 214,15EUR | 14:21 | +0,54 | +1,15 | 279,70 | 183,00 | 30.837,60 | |
| Automatic Data Processing Inc. | 183,06EUR | 14:27 | +0,54 | +0,98 | 290,90 | 160,06 | 39.357,90 | |
| Avis Budget Group Inc. | 145,05EUR | 14:02 | +0,56 | +0,80 | 712,20 | 73,76 | 3.336,15 | |
| AXA-UAP | 40,30EUR | 14:49 | +0,57 | +0,23 | 43,70 | 36,55 | 1.277.107,00 | |
| Axos Financial Inc. | 81,50EUR | 04.05. | 86,00 | 58,00 | ||||
| AXT Inc. | 90,38EUR | 14:27 | -0,91 | -0,82 | 94,32 | 1,12 | 301.598,06 | |
| Azenta Inc. | 21,40EUR | 04.05. | +0,98 | +0,20 | 34,60 | 17,60 | 6.141,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.