Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 89,88EUR | 16:43 | -7,65 | -7,42 | 129,35 | 52,40 | 6.291,60 | |
| ABB Ltd. | 85,74EUR | 17:11 | -0,30 | -0,26 | 96,36 | 55,02 | 590.491,38 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 29,80EUR | 17:11 | +0,68 | +0,20 | 30,80 | 9,00 | 119,20 | |
| Acadia Pharmaceuticals Inc. | 23,16EUR | 15:16 | -0,18 | -0,04 | 24,11 | 17,06 | 28.764,72 | |
| ACCENTRO RE | 52,00EUR | 09:15 | -1,89 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 51,00EUR | 15:48 | -0,99 | -0,50 | 51,50 | 32,40 | 8.262,00 | |
| Adamas Trust Inc. | 7,800EUR | 15:55 | -0,64 | -0,050 | 8,450 | 5,500 | 13.018,20 | |
| Addus HomeCare Corp. | 99,00EUR | 17:01 | +1,54 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,60EUR | 17:06 | -0,35 | -0,20 | 104,00 | 47,30 | 334.732,40 | |
| adidas | 181,95EUR | 17:12 | +1,31 | +2,35 | 207,10 | 130,20 | 3.680.302,65 | |
| Adobe Systems | 201,80EUR | 17:10 | -2,75 | -5,70 | 325,60 | 165,72 | 940.388,00 | |
| ADTRAN Holdings Inc. | 10,19EUR | 17:08 | +0,72 | +0,07 | 17,20 | 6,17 | 8.303,22 | |
| Adva | 23,00EUR | 16:35 | +0,43 | +0,10 | 23,50 | 20,40 | 25.415,00 | |
| Advanced Energy Inds Inc. | 247,80EUR | 17:13 | +0,45 | +1,10 | 344,00 | 112,00 | 257.712,00 | |
| AMD | 446,40EUR | 17:13 | +3,10 | +13,40 | 511,70 | 126,50 | 6.716.534,40 | |
| Adyen | 819,20EUR | 17:10 | -1,57 | -13,10 | 1.596,40 | 774,30 | 865.075,20 | |
| AEGON Ltd. | 7,962EUR | 17:14 | +0,81 | +0,064 | 8,000 | 5,774 | 610.096,21 | |
| Aehr Test Systems | 67,50EUR | 17:10 | -4,63 | -3,26 | 106,90 | 12,91 | 577.732,50 | |
| AeroVironment Inc. | 123,05EUR | 17:00 | -0,28 | -0,35 | 359,50 | 117,45 | 212.138,20 | |
| AGEAS SA/NV | 70,90EUR | 14:17 | -2,00 | -1,45 | 72,50 | 55,95 | 23.184,30 | |
| Agenus Inc. | 4,760EUR | 15:49 | +1,85 | +0,080 | 7,450 | 2,360 | 8.125,32 | |
| Agilysys Inc. | 94,00EUR | 17.07. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 33,40EUR | 17.07. | +1,16 | +0,40 | 39,60 | 18,90 | 1.035,40 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 15:52 | -1,30 | -0,15 | 12,80 | 10,90 | 1.881,00 | |
| Ahold Delhaize | 36,09EUR | 16:54 | -0,06 | -0,02 | 42,94 | 32,00 | 107.259,48 | |
| Air F.-KLM | 12,05EUR | 17:11 | -2,58 | -0,32 | 15,15 | 8,37 | 91.399,25 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,46EUR | 17:03 | +0,61 | +1,08 | 190,00 | 155,00 | 859.438,78 | |
| Airbus SE | 192,28EUR | 17:13 | -0,84 | -1,62 | 221,25 | 154,50 | 1.707.446,40 | |
| Aixtron SE | 38,88EUR | 17:12 | -1,22 | -0,48 | 62,68 | 11,68 | 2.329.145,28 | |
| Akamai Technologies Inc. | 106,22EUR | 17:08 | +1,37 | +1,44 | 141,56 | 60,41 | 3.505,26 | |
| Alibaba | 104,60EUR | 17:11 | +4,19 | +4,20 | 164,20 | 79,50 | 4.416.630,40 | |
| Align Technology Inc. | 155,00EUR | 12:50 | +0,26 | +0,40 | 180,60 | 104,90 | 465,00 | |
| Alkermes PLC | 44,90EUR | 17.07. | +0,53 | +0,24 | 49,15 | 22,40 | ||
| All for One Group SE | 67,60EUR | 17:13 | 67,60 | 27,10 | 434.465,20 | |||
| Allane | 11,70EUR | 17.07. | +6,31 | +0,70 | 12,50 | 9,00 | 2.340,00 | |
| Allegiant Travel Co. | 88,02EUR | 12:24 | +1,26 | +1,10 | 103,35 | 41,40 | 10.298,34 | |
| Allgeier SE | 16,75EUR | 16:00 | +2,78 | +0,45 | 24,40 | 14,35 | 53.549,75 | |
| Allianz | 422,80EUR | 17:12 | +0,62 | +2,60 | 425,50 | 334,00 | 13.827.674,00 | |
| Allient Inc. | 74,50EUR | 17:06 | 99,00 | 31,00 | ||||
| Alnylam Pharmaceuticals Inc | 234,80EUR | 15:03 | +2,59 | +6,00 | 425,00 | 234,00 | 14.792,40 | |
| Alpha & Omega Semiconductor | 27,38EUR | 16:12 | +0,33 | +0,09 | 46,86 | 14,87 | 16.975,60 | |
| Alphabet Inc. | 312,55EUR | 17:11 | +3,44 | +10,40 | 346,95 | 160,10 | 1.859.047,40 | |
| Alphabet Inc. | 312,90EUR | 17:12 | +3,37 | +10,20 | 350,75 | 159,70 | 6.803.384,70 | |
| Alstom S.A. | 15,83EUR | 16:23 | +0,96 | +0,15 | 30,19 | 14,95 | 105.457,80 | |
| Altria Group Inc. | 65,50EUR | 17:06 | +0,77 | +0,50 | 65,80 | 46,55 | 468.325,00 | |
| AlzChem Grp. | 175,00EUR | 17:13 | +0,87 | +1,50 | 209,40 | 122,60 | 141.400,00 | |
| Amadeus Fire | 22,75EUR | 16:58 | +6,57 | +1,40 | 78,20 | 18,82 | 95.481,75 | |
| AMAG Austria Metall AG | 26,90EUR | 14:36 | +0,75 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,50EUR | 17.07. | -1,65 | -0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 219,85EUR | 17:10 | +1,67 | +3,60 | 238,05 | 165,88 | 6.030.705,35 | |
| Ambarella Inc. | 57,28EUR | 16:38 | +4,94 | +2,66 | 83,76 | 42,15 | 46.969,60 | |
| AMC Global Media Inc. | 9,600EUR | 17.07. | +2,78 | +0,250 | 9,650 | 4,920 | 15.744,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 17.07. | +1,69 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 309,30EUR | 16:53 | -0,39 | -1,20 | 331,60 | 249,55 | 273.111,90 | |
| American International Grp Inc | 70,04EUR | 15:46 | +0,20 | +0,14 | 73,84 | 60,57 | 1.260,72 | |
| American Public Education | 42,80EUR | 17:03 | -0,47 | -0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 17.07. | +1,14 | +0,34 | 40,50 | 24,98 | ||
| Amgen | 321,15EUR | 17:10 | +0,38 | +1,20 | 333,30 | 228,95 | 301.238,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 56,50EUR | 15:27 | +0,77 | +0,42 | 83,99 | 17,84 | 22.261,00 | |
| ams-OSRAM AG | 16,35EUR | 16:41 | -3,56 | -0,60 | 26,70 | 7,38 | 446.469,45 | |
| Amtech Systems Inc. | 14,60EUR | 14:09 | -2,08 | -0,30 | 23,60 | 3,88 | 9.022,80 | |
| Analog Devices Inc. | 332,50EUR | 16:44 | +1,51 | +4,95 | 388,50 | 186,04 | 24.937,50 | |
| Andersons Inc., The | 65,50EUR | 17.07. | -0,72 | -0,50 | 69,00 | 29,00 | ||
| Andritz AG | 73,80EUR | 16:45 | +0,14 | +0,10 | 80,50 | 57,80 | 15.793,20 | |
| Angiodynamics Inc. | 12,70EUR | 17.07. | 12,70 | 7,30 | ||||
| Anglo American PLC | 39,78EUR | 17:04 | -1,12 | -0,45 | 49,29 | 23,50 | 67.586,22 | |
| AB InBev | 71,34EUR | 17:11 | +1,02 | +0,72 | 74,98 | 48,88 | 282.292,38 | |
| ANI Pharmaceuticals Inc. | 72,00EUR | 17.07. | -0,72 | -0,50 | 84,50 | 56,00 | 1.440,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,60EUR | 17.07. | -2,23 | -0,80 | 42,80 | 27,60 | 35,60 | |
| Apple | 285,30EUR | 17:13 | -2,11 | -6,15 | 294,90 | 174,36 | 7.935.619,50 | |
| Applied Materia | 465,75EUR | 17:13 | +0,93 | +4,30 | 647,80 | 132,46 | 1.921.218,75 | |
| Applied Optoelectronics Inc. | 92,00EUR | 16:48 | +3,49 | +3,11 | 199,48 | 16,20 | 251.712,00 | |
| ArcelorMittal S.A. | 58,40EUR | 17:08 | +0,90 | +0,52 | 62,50 | 26,37 | 31.944,80 | |
| Arch Capital Group Ltd. | 89,24EUR | 07:32 | +0,97 | +0,86 | 91,50 | 72,16 | 1.606,32 | |
| argenx SE | 752,80EUR | 17:12 | +0,03 | +0,20 | 845,00 | 480,30 | 211.536,80 | |
| Aroundtown SA | 2,110EUR | 17:02 | +0,38 | +0,008 | 3,540 | 2,080 | 479.164,12 | |
| Arrow Financial Corp. | 35,80EUR | 17:12 | 37,20 | 18,30 | ||||
| ASM International N.V. | 850,00EUR | 17:10 | -2,30 | -20,00 | ||||
| ASML | 1.524,60EUR | 17:13 | +0,07 | +1,00 | 1.748,00 | 588,00 | 15.820.774,20 | |
| ASML Holding N.V. | 1.535,00EUR | 16:49 | 1.750,00 | 588,00 | 458.965,00 | |||
| Associated Banc-Corp | 27,00EUR | 16:53 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 59,40EUR | 17:07 | -1,66 | -1,00 | 225.304,20 | |||
| AstraZeneca PLC | 145,95EUR | 17:05 | -0,95 | -1,40 | 181,10 | 117,85 | 282.267,30 | |
| Astronics Corp. | 59,50EUR | 17:05 | +2,56 | +1,50 | 84,50 | 23,62 | 15.172,50 | |
| AT & T Inc. | 19,13EUR | 16:43 | +0,90 | +0,17 | 25,52 | 17,41 | 204.992,47 | |
| AT&S | 161,20EUR | 17:08 | +2,82 | +4,40 | 245,50 | 17,04 | 1.032.808,40 | |
| ATOSS Software SE | 71,30EUR | 16:15 | +3,46 | +2,40 | 147,60 | 65,10 | 130.978,10 | |
| AtriCure Inc. | 30,80EUR | 07:57 | +0,66 | +0,20 | 215,60 | |||
| Aumann | 13,10EUR | 17:06 | +1,56 | +0,20 | 16,20 | 10,70 | 122.223,00 | |
| AUMOVIO | 34,80EUR | 17:07 | -3,07 | -1,10 | 113.552,40 | |||
| Aurubis | 169,10EUR | 17:14 | -1,11 | -1,90 | 224,00 | 84,05 | 764.332,00 | |
| AUSTRIACARD HOLDINGS AG | 9,200EUR | 15:50 | +3,25 | +0,290 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 25,38EUR | 17:13 | +0,71 | +0,18 | 31,54 | 14,40 | 524.046,24 | |
| Autodesk Inc. | 186,66EUR | 16:10 | -1,42 | -2,70 | 279,70 | 162,34 | 53.944,74 | |
| Automatic Data Processing Inc. | 222,55EUR | 17:00 | -0,27 | -0,60 | 275,95 | 160,06 | 253.261,90 | |
| Avis Budget Group Inc. | 139,45EUR | 08:01 | +1,57 | +2,20 | 712,20 | 73,76 | 139,45 | |
| AXA-UAP | 44,76EUR | 17:05 | +0,20 | +0,09 | 44,88 | 36,55 | 1.135.292,64 | |
| Axos Financial Inc. | 85,50EUR | 17.07. | -1,16 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 43,48EUR | 16:28 | +8,86 | +3,51 | 128,55 | 1,60 | 56.350,08 | |
| Azenta Inc. | 23,40EUR | 17.07. | +1,77 | +0,40 | 34,60 | 13,80 | 46,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.