Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,90EUR | 16:53 | -1,69 | -1,40 | 95,18 | 52,40 | 16.024,90 | |
| ABB Ltd. | 80,12EUR | 21:45 | -1,43 | -1,16 | 240.279,88 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 22:00 | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,62EUR | 19:39 | -0,91 | -0,17 | 24,06 | 12,70 | 4.487,42 | |
| ACCENTRO RE | 80,00EUR | 22:00 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 38,00EUR | 18:31 | -1,57 | -0,60 | 50,00 | 32,40 | 1.064,00 | |
| Adamas Trust Inc. | 6,800EUR | 20.04. | -0,75 | -0,050 | 7,200 | 4,720 | 2.216,80 | |
| Addus HomeCare Corp. | 76,50EUR | 22:10 | -1,92 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 62,10EUR | 21:58 | +3,50 | +2,10 | 107,60 | 51,30 | 110.786,40 | |
| adidas | 146,00EUR | 21:59 | +0,10 | +0,15 | 228,90 | 130,20 | 4.281.158,00 | |
| Adobe Systems | 210,75EUR | 21:54 | -0,02 | -0,05 | 377,10 | 191,20 | 6.700.796,25 | |
| ADTRAN Holdings Inc. | 14,93EUR | 21:52 | -0,61 | -0,09 | 15,25 | 5,87 | 125.171,28 | |
| Adva | 22,80EUR | 18:07 | 23,20 | 20,10 | 33.630,00 | |||
| Advanced Energy Inds Inc. | 330,40EUR | 18:11 | +1,77 | +5,70 | 338,30 | 75,00 | 10.903,20 | |
| AMD | 242,05EUR | 21:58 | +3,93 | +9,15 | 243,40 | 74,25 | 10.817.456,55 | |
| Adyen | 972,70EUR | 21:47 | +0,24 | +2,30 | 1.750,40 | 824,50 | 938.655,50 | |
| AEGON Ltd. | 6,924EUR | 19:08 | +0,58 | +0,040 | 7,020 | 5,304 | 1.373.742,37 | |
| Aehr Test Systems | 80,02EUR | 21:52 | +4,08 | +3,12 | 84,00 | 6,90 | 229.337,32 | |
| AeroVironment Inc. | 179,40EUR | 21:52 | +6,99 | +11,65 | 359,50 | 124,25 | 609.063,00 | |
| AGEAS SA/NV | 68,40EUR | 19:07 | -0,22 | -0,15 | 68,80 | 52,40 | 23.803,20 | |
| Agilysys Inc. | 59,00EUR | 16:23 | 123,00 | 53,00 | 295,00 | |||
| Agios Pharmaceuticals Inc. | 22,40EUR | 17:59 | -2,63 | -0,60 | 39,60 | 18,90 | 76.182,40 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 18:42 | -0,83 | -0,10 | 13,50 | 10,85 | 16.044,00 | |
| Ahold Delhaize | 41,20EUR | 21:52 | -0,12 | -0,05 | 42,94 | 32,00 | 101.146,00 | |
| Air F.-KLM | 9,802EUR | 21:54 | -3,71 | -0,378 | 15,145 | 7,210 | 297.784,76 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 185,00EUR | 21:55 | -1,08 | -2,02 | 189,98 | 155,00 | 296.555,00 | |
| Airbus SE | 169,26EUR | 21:59 | -4,10 | -7,24 | 221,25 | 131,94 | 7.945.741,44 | |
| Aixtron SE | 45,69EUR | 21:54 | +4,67 | +2,03 | 45,70 | 9,95 | 9.599.469,00 | |
| Akamai Technologies Inc. | 83,57EUR | 20:47 | +0,98 | +0,81 | 104,84 | 60,41 | 108.808,14 | |
| Alibaba | 115,60EUR | 21:59 | -2,86 | -3,40 | 164,20 | 88,50 | 1.416.100,00 | |
| Align Technology Inc. | 166,00EUR | 15:45 | +2,37 | +3,85 | 180,60 | 104,90 | 19.422,00 | |
| Alkermes PLC | 28,88EUR | 11:01 | -1,55 | -0,44 | 30,40 | 22,40 | 1.588,40 | |
| All for One Group SE | 35,70EUR | 17:29 | +4,07 | +1,40 | 58,80 | 30,60 | 29.666,70 | |
| Allane | 9,500EUR | 20.04. | +1,60 | +0,150 | 10,900 | 7,600 | 427,50 | |
| Allegiant Travel Co. | 77,04EUR | 20.04. | -4,68 | -3,56 | 97,50 | 35,00 | 10.785,60 | |
| Allgeier SE | 18,15EUR | 19:37 | -0,28 | -0,05 | 24,40 | 14,35 | 34.956,90 | |
| Allianz | 392,90EUR | 21:59 | +0,56 | +2,20 | 397,00 | 332,00 | 43.734.877,70 | |
| Allient Inc. | 59,50EUR | 22:09 | -2,46 | -1,50 | 63,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 262,90EUR | 18:43 | -0,23 | -0,60 | 425,00 | 203,30 | 12.882,10 | |
| Alpha & Omega Semiconductor | 33,37EUR | 21:01 | -1,31 | -0,44 | 35,58 | 14,60 | 6.039,97 | |
| Alphabet Inc. | 281,15EUR | 21:55 | -1,02 | -2,90 | 297,20 | 130,08 | 2.707.474,50 | |
| Alphabet Inc. | 283,45EUR | 21:59 | -1,07 | -3,05 | 296,20 | 128,52 | 8.495.846,85 | |
| Alstom S.A. | 16,82EUR | 21:53 | -2,92 | -0,51 | 30,19 | 15,00 | 1.798.599,66 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,24EUR | 21:19 | +0,62 | +0,34 | 59,87 | 46,55 | 595.321,48 | |
| AlzChem Grp. | 183,40EUR | 21:50 | +1,27 | +2,30 | 189,90 | 98,00 | 382.389,00 | |
| Amadeus Fire | 25,90EUR | 21:43 | +1,01 | +0,25 | 82,30 | 21,65 | 58.119,60 | |
| AMAG Austria Metall AG | 29,00EUR | 22:10 | -1,02 | -0,30 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,50EUR | 20.04. | -0,82 | -0,10 | 17,50 | 7,96 | 250,00 | |
| Amazon.com Inc. | 213,15EUR | 21:59 | +1,19 | +2,50 | 224,80 | 145,62 | 25.312.841,40 | |
| Ambarella Inc. | 51,46EUR | 18:24 | +1,64 | +0,82 | 83,52 | 36,07 | 17.136,18 | |
| AMC Global Media Inc. | 7,350EUR | 20.04. | 8,696 | 4,920 | 257,25 | |||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 11:44 | -0,50 | -0,05 | 10,50 | 8,75 | 255,00 | |
| American Expres | 281,20EUR | 21:01 | +0,46 | +1,30 | 331,60 | 210,20 | 652.102,80 | |
| American International Grp Inc | 66,42EUR | 19:47 | -0,24 | -0,16 | 76,76 | 60,57 | 2.191,86 | |
| American Public Education | 49,60EUR | 22:00 | -1,78 | -0,90 | 52,00 | 18,00 | ||
| American Woodmark Corp. | 37,00EUR | 20.04. | -1,07 | -0,40 | 60,00 | 32,60 | 3.959,00 | |
| Amerisafe Inc. | 28,82EUR | 11:12 | -0,71 | -0,20 | 44,36 | 27,02 | 1.066,34 | |
| Amgen | 293,70EUR | 21:15 | -1,05 | -3,10 | 333,30 | 228,95 | 464.927,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 20.04. | +0,50 | +0,06 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 59,58EUR | 21:53 | +1,62 | +0,95 | 61,90 | 13,89 | 107.005,68 | |
| ams-OSRAM AG | 13,55EUR | 21:55 | -0,74 | -0,10 | 14,34 | 6,25 | 600.712,15 | |
| Amtech Systems Inc. | 14,20EUR | 19:56 | +2,14 | +0,30 | 15,50 | 2,98 | 57.140,80 | |
| Analog Devices Inc. | 320,35EUR | 21:49 | -1,16 | -3,75 | 327,95 | 153,00 | 107.637,60 | |
| Andersons Inc., The | 63,00EUR | 17:58 | +4,03 | +2,50 | 65,50 | 27,76 | 567,00 | |
| Andritz AG | 69,40EUR | 21:34 | -0,15 | -0,10 | 77,20 | 52,45 | 124.642,40 | |
| Angiodynamics Inc. | 9,050EUR | 18:23 | 5.430,00 | |||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,98EUR | 21:48 | -2,60 | -1,09 | 44,90 | 22,98 | 52.987,14 | |
| AB InBev | 61,96EUR | 21:57 | -2,55 | -1,62 | 68,88 | 48,88 | 412.157,92 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 10:33 | -1,45 | -1,00 | 84,50 | 50,50 | 138,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 20.04. | -1,30 | -0,40 | 44,40 | 27,60 | ||
| Apple | 226,90EUR | 21:59 | -2,09 | -4,85 | 247,55 | 167,62 | 10.828.121,80 | |
| Applied Materia | 333,90EUR | 21:48 | +1,25 | +4,15 | 346,00 | 116,34 | 371.964,60 | |
| Applied Optoelectronics Inc. | 128,88EUR | 21:59 | -7,36 | -10,14 | 145,96 | 8,85 | 1.149.094,08 | |
| ArcelorMittal S.A. | 51,90EUR | 21:43 | -2,19 | -1,16 | 57,30 | 23,32 | 201.942,90 | |
| Arch Capital Group Ltd. | 83,70EUR | 16:26 | +1,87 | +1,54 | 86,99 | 72,16 | 3.431,70 | |
| argenx SE | 687,40EUR | 21:38 | -3,11 | -22,00 | 809,80 | 442,00 | 77.676,20 | |
| Aroundtown SA | 2,608EUR | 21:54 | -2,73 | -0,072 | 3,540 | 2,150 | 819.282,34 | |
| Arrow Financial Corp. | 30,60EUR | 22:00 | -1,92 | -0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 785,00EUR | 18:01 | +0,64 | +5,00 | ||||
| ASML | 1.245,00EUR | 21:58 | -0,66 | -8,20 | 1.326,80 | 548,90 | 10.355.910,00 | |
| ASML Holding N.V. | 1.250,00EUR | 21:01 | -0,80 | -10,00 | 1.330,00 | 546,00 | 351.250,00 | |
| Associated Banc-Corp | 23,00EUR | 22:09 | -3,36 | -0,80 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 49,20EUR | 20:14 | -0,63 | -0,30 | 35.227,20 | |||
| AstraZeneca PLC | 167,55EUR | 21:26 | -2,11 | -3,60 | 181,10 | 115,15 | 818.481,75 | |
| Astronics Corp. | 63,50EUR | 18:30 | -1,53 | -1,00 | 7.493,00 | |||
| AT & T Inc. | 22,15EUR | 21:55 | -0,61 | -0,14 | 25,52 | 19,05 | 183.069,75 | |
| AT&S | 87,50EUR | 21:53 | -0,80 | -0,70 | 94,20 | 12,56 | 3.674.475,00 | |
| ATOSS Software SE | 83,00EUR | 21:54 | +0,87 | +0,70 | 159,80 | 72,40 | 355.489,00 | |
| AtriCure Inc. | 24,80EUR | 20.04. | -4,92 | -1,20 | ||||
| Aumann | 13,80EUR | 20:46 | +1,52 | +0,20 | 15,48 | 10,70 | 23.170,20 | |
| AUMOVIO | 37,25EUR | 20:58 | -2,11 | -0,80 | 181.333,00 | |||
| Aurubis | 189,80EUR | 21:49 | +0,16 | +0,30 | 192,50 | 73,00 | 1.315.883,40 | |
| AUSTRIACARD HOLDINGS AG | 6,930EUR | 22:19 | +0,14 | +0,010 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,48EUR | 21:53 | -0,77 | -0,15 | 31,54 | 14,40 | 1.364.320,76 | |
| Autodesk Inc. | 210,55EUR | 21:07 | +0,51 | +1,05 | 279,70 | 183,00 | 68.428,75 | |
| Automatic Data Processing Inc. | 172,58EUR | 21:54 | +0,75 | +1,28 | 290,90 | 160,06 | 124.947,92 | |
| Avis Budget Group Inc. | 596,00EUR | 21:46 | +18,35 | +94,00 | 637,00 | 70,12 | 1.793.960,00 | |
| AXA-UAP | 42,55EUR | 21:59 | +0,47 | +0,20 | 43,70 | 36,55 | 2.456.837,00 | |
| Axos Financial Inc. | 79,50EUR | 20.04. | -2,40 | -2,00 | 86,00 | 52,50 | ||
| AXT Inc. | 63,80EUR | 21:51 | -3,58 | -2,36 | 70,48 | 1,04 | 497.257,20 | |
| Azenta Inc. | 20,00EUR | 20.04. | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.