Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.84,74EUR09:14-0,66-0,56109,7052,401.779,54
ABB Ltd.75,68EUR13:27-0,60-0,46197.903,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.13,20EUR13:3140,809,00
Acadia Pharmaceuticals Inc.18,79EUR12.02.-0,52-0,1024,0612,41939,50
ACCENTRO RE80,00EUR12.02.162,200,0005
ACI Worldwide Inc.32,60EUR12.02.55,5032,4010.595,00
Adamas Trust Inc.6,700EUR12.02.-0,74-0,0507,1504,600
Addus HomeCare Corp.93,00EUR13:02-1,06-1,00110,0074,50
Adesso SE62,90EUR13:35+1,13+0,70109,8060,20578.302,60
adidas154,55EUR13:36+0,62+0,95262,90142,551.031.312,15
Adobe Systems221,75EUR13:36+0,14+0,30445,70211,50552.379,25
ADTRAN Holdings Inc.8,174EUR10:26-1,24-0,10211,6005,868752,01
Adva22,20EUR12.02.22,5019,42488,40
Advanced Energy Inds Inc.270,00EUR09:37+0,76+2,00274,0068,0014.850,00
AMD174,74EUR13:35+0,75+1,30229,4567,992.260.960,86
Adyen906,70EUR13:35-1,36-12,501.866,00892,003.641.307,20
AEGON Ltd.6,424EUR13:10-0,09-0,0067,0204,836279.232,01
Aehr Test Systems23,70EUR12:15-0,51-0,1230,995,8512.679,50
AeroVironment Inc.196,95EUR13:30-0,05-0,10359,5094,2060.266,70
AGEAS SA/NV60,75EUR12:47-1,93-1,2063,3048,722.065,50
Agilysys Inc.74,00EUR12.02.-1,47-1,00123,0059,50
Agios Pharmaceuticals Inc.22,40EUR12.02.39,6018,90
AGRANA Beteiligungs-AG12,00EUR10:26-0,83-0,1013,5010,2019.248,00
Ahold Delhaize39,51EUR13:26+1,05+0,4139,6031,60161.279,82
Air F.-KLM11,80EUR13:34+0,08+0,0115,156,92100.087,60
Air Liquide-SA Ét.Expl.P.G.Cl.168,38EUR13:32+0,27+0,46187,08155,00233.206,30
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE194,00EUR13:36+1,96+3,72221,25129,902.659.546,00
Aixtron SE22,26EUR13:36+3,53+0,7623,128,121.410.972,36
Akamai Technologies Inc.88,01EUR13:19+0,15+0,1396,1060,0121.122,40
Alibaba132,40EUR13:28-0,90-1,20164,2086,90980.157,20
Align Technology Inc.154,20EUR13:05-0,23-0,35199,00104,9017.270,40
Alkermes PLC27,60EUR12.02.+0,72+0,2035,2022,402.401,20
All for One Group SE37,60EUR12:29+0,27+0,1060,8034,3043.240,00
Allane9,500EUR12.02.10,9007,60085,50
Allegiant Travel Co.91,00EUR12.02.97,5035,0048.685,00
Allgeier SE16,25EUR13:30+0,94+0,1524,4014,50272.805,00
Allianz368,70EUR13:36+0,14+0,50395,90290,1011.521.506,30
Allient Inc.54,50EUR13:3158,0015,80
Alnylam Pharmaceuticals Inc256,10EUR10:08-0,62-1,60425,00185,0049.171,20
Alpha & Omega Semiconductor17,41EUR10:11-1,04-0,1834,9614,608.757,23
Alphabet Inc.259,70EUR13:35-0,15-0,40297,20125,022.055.525,50
Alphabet Inc.259,30EUR13:36-0,15-0,40296,20122,027.036.883,40
Alstom S.A.29,02EUR13:27+0,21+0,0630,1915,8872.172,74
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,48EUR13:31-0,18-0,1059,0146,55344.697,44
AlzChem Grp.145,40EUR13:19+1,69+2,40170,8061,40284.257,00
Amadeus Fire34,40EUR13:36+0,58+0,2093,9034,3541.486,40
AMAG Austria Metall AG25,90EUR13:08+1,17+0,3027,0022,402.590,00
Amarin Corp. PLC12,60EUR12.02.17,506,7263,00
Amazon.com Inc.167,28EUR13:35-0,46-0,78224,80142,1014.244.059,28
Ambarella Inc.55,98EUR12.02.-1,09-0,6083,5235,65671,76
AMC Networks Inc.6,382EUR12.02.+0,99+0,0609,4604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR12.02.12,9008,750
American Expres289,70EUR13:36-0,09-0,25331,60195,02128.626,80
American International Grp Inc66,55EUR13:22-0,30-0,2081,0060,5725.355,55
American Public Education35,80EUR13:3338,0015,00
American Woodmark Corp.51,00EUR12.02.-0,42-0,2072,5042,205.100,00
Amerisafe Inc.32,18EUR12.02.-0,37-0,1249,9430,686.436,00
Amgen306,15EUR13:18-0,41-1,25325,15228,95157.054,95
Amicus Therapeutics Inc.12,00EUR12.02.-0,83-0,1012,404,78
Amkor Technology Inc.40,87EUR13:14-6,08-2,6347,9712,8017.410,62
ams-OSRAM AG9,310EUR13:21-0,74-0,07014,3405,40073.725,89
Analog Devices Inc.278,70EUR12:15-0,52-1,45292,00140,82106.742,10
Andersons Inc., The57,90EUR12.02.58,1027,763.068,70
Andritz AG72,45EUR13:24-0,76-0,5577,2044,5084.259,35
Angiodynamics Inc.9,300EUR12.02.-1,08-0,10015.289,20
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC40,30EUR13:33-2,89-1,2043,7022,4057.749,90
AB InBev67,40EUR13:00-0,09-0,0668,8048,88779.211,40
ANI Pharmaceuticals Inc.68,50EUR12.02.-0,78-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR12.02.-0,57-0,2047,8027,60
Apple220,30EUR13:36+0,14+0,30247,55152,004.124.456,60
Applied Materia305,85EUR13:32+10,29+28,50312,00103,421.411.803,60
Applied Optoelectronics Inc.37,00EUR12:21-1,64-0,6042,808,805.994,00
ArcelorMittal S.A.51,04EUR13:35-1,24-0,6456,8020,56929.642,56
Arch Capital Group Ltd.82,33EUR12.02.-0,23-0,1990,1372,16
argenx SE703,20EUR12:00+0,57+4,00809,80442,009.844,80
Aroundtown SA2,794EUR13:35+0,43+0,0123,5402,1441.167.810,97
Arrow Financial Corp.28,80EUR13:1130,6018,30
ASM International N.V.675,00EUR13:26+0,75+5,00
ASML1.178,60EUR13:36-0,42-5,001.326,80510,004.334.890,80
ASML Holding N.V.1.180,00EUR13:21-0,42-5,001.330,00510,00191.160,00
Associated Banc-Corp22,80EUR12:58-0,87-0,2024,809,00
ASTA Energy Solutions AG40,95EUR13:2374.078,55
AstraZeneca PLC173,10EUR13:35+1,53+2,60174,20111,00646.874,70
Astronics Corp.64,85EUR12:56+0,47+0,3014.526,40
AT & T Inc.24,21EUR13:22-0,08-0,0226,5819,05225.612,99
AT&S48,20EUR13:29+0,63+0,3053,1010,48257.532,60
ATOSS Software SE87,30EUR13:35+1,05+0,90159,8082,90238.765,50
AtriCure Inc.26,40EUR08:01+0,76+0,20
Aumann14,44EUR11:01+1,13+0,1615,489,878.158,60
AUMOVIO43,32EUR13:25-0,87-0,3845.052,80
Aurubis164,10EUR13:24+0,80+1,30172,7071,151.328.225,40
AUSTRIACARD HOLDINGS AG7,640EUR13:18-0,78-0,0608,0404,420
AUTO1 Group SE18,66EUR13:32-2,70-0,5231,5414,331.203.681,96
Autodesk Inc.188,26EUR13:31-0,20-0,38290,25183,0068.714,90
Automatic Data Processing Inc.177,78EUR13:12+0,09+0,16306,05176,00120.890,40
Avis Budget Group Inc.97,64EUR12.02.-0,18-0,18189,1050,70
AXA-UAP37,61EUR13:35-0,79-0,3043,7033,602.278.150,53
Axos Financial Inc.84,00EUR12.02.86,0050,00
AXT Inc.20,84EUR12:51+0,19+0,0424,041,0136.282,44
Azenta Inc.23,80EUR12.02.44,2022,40142,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.