Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,88EUR | 21:01 | +3,37 | +2,62 | 134,95 | 52,40 | 14.881,92 | |
| ABB Ltd. | 58,54EUR | 21:07 | +0,17 | +0,10 | 65,76 | 38,90 | 16.742,44 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,00EUR | 20:56 | -5,51 | -0,70 | 46,00 | 11,90 | ||
| Acadia Pharmaceuticals Inc. | 19,83EUR | 18:39 | -2,95 | -0,61 | 22,90 | 12,41 | 19,83 | |
| ACCENTRO RE | 162,20EUR | 07:01 | +20,00 | +10,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 39,60EUR | 09:30 | +0,50 | +0,20 | 57,00 | 35,40 | 39,60 | |
| Adamas Trust Inc. | 6,000EUR | 18.11. | +0,84 | +0,050 | 6,800 | 4,600 | 162,00 | |
| Addus HomeCare Corp. | 93,00EUR | 21:05 | +1,64 | +1,50 | 130,00 | 74,50 | ||
| Adesso SE | 92,20EUR | 18:33 | +1,21 | +1,10 | 109,80 | 72,00 | 19.915,20 | |
| adidas | 154,40EUR | 21:06 | -0,62 | -0,95 | 263,70 | 151,85 | 6.102.042,40 | |
| Adobe Systems | 276,35EUR | 20:54 | -1,71 | -4,80 | 526,70 | 273,10 | 1.756.204,25 | |
| ADTRAN Holdings Inc. | 6,460EUR | 18:25 | +1,39 | +0,086 | 11,600 | 5,868 | 37.209,60 | |
| Adva | 21,60EUR | 16:24 | 22,20 | 19,42 | 22.917,60 | |||
| Advanced Energy Inds Inc. | 173,00EUR | 15:38 | +1,16 | +2,00 | 196,00 | 68,00 | 9.688,00 | |
| AMD | 192,00EUR | 21:05 | -2,87 | -5,66 | 229,45 | 67,99 | 13.110.336,00 | |
| Adyen | 1.326,00EUR | 20:51 | +0,68 | +9,00 | 1.866,00 | 1.150,20 | 574.158,00 | |
| AEGON Ltd. | 6,520EUR | 18:42 | +0,46 | +0,030 | 6,974 | 4,836 | 199.251,20 | |
| Aehr Test Systems | 17,19EUR | 20:39 | +1,33 | +0,23 | 29,35 | 5,85 | 17.190,00 | |
| AeroVironment Inc. | 243,50EUR | 20:50 | +1,33 | +3,20 | 359,50 | 94,20 | 85.468,50 | |
| AGEAS SA/NV | 58,15EUR | 19:51 | +0,78 | +0,45 | 62,90 | 45,66 | 1.158.406,15 | |
| Agilysys Inc. | 107,00EUR | 19:58 | 136,00 | 59,50 | 10.807,00 | |||
| Agios Pharmaceuticals Inc. | 19,80EUR | 21:00 | -48,21 | -18,80 | 59,00 | 18,90 | 144.084,60 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 11:25 | -0,85 | -0,10 | 13,50 | 10,20 | 3.784,20 | |
| Ahold Delhaize | 34,76EUR | 20:34 | -2,14 | -0,76 | 38,88 | 30,82 | 158.297,04 | |
| Air F.-KLM | 9,526EUR | 20:48 | +2,68 | +0,248 | 15,145 | 6,922 | 156.559,81 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,46EUR | 20:49 | -1,17 | -1,96 | 187,08 | 152,84 | 447.238,38 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 203,05EUR | 21:05 | -0,73 | -1,50 | 216,75 | 129,90 | 3.657.133,55 | |
| Aixtron SE | 17,53EUR | 21:05 | +3,27 | +0,56 | 20,06 | 8,12 | 6.501.649,11 | |
| Akamai Technologies Inc. | 75,50EUR | 21:04 | -0,01 | -0,01 | 100,40 | 60,01 | 12.382,00 | |
| Alibaba | 138,00EUR | 20:58 | +0,15 | +0,20 | 164,20 | 78,30 | 3.258.180,00 | |
| Align Technology Inc. | 115,75EUR | 17:30 | +1,44 | +1,65 | 230,00 | 104,90 | 31.021,00 | |
| Alkermes PLC | 24,80EUR | 13:12 | 35,20 | 22,40 | 297,60 | |||
| All for One Group SE | 39,30EUR | 17:37 | +1,60 | +0,60 | 65,20 | 36,50 | 51.561,60 | |
| Allane | 10,00EUR | 18.11. | +0,51 | +0,05 | 10,90 | 7,60 | ||
| Allegiant Travel Co. | 55,50EUR | 18.11. | -1,82 | -1,00 | 101,00 | 35,00 | 1.998,00 | |
| Allgeier SE | 16,95EUR | 20:05 | +2,73 | +0,45 | 22,50 | 14,30 | 54.070,50 | |
| Allianz | 360,20EUR | 21:01 | -0,14 | -0,50 | 380,30 | 284,70 | 10.571.149,60 | |
| Allient Inc. | 43,60EUR | 21:05 | +1,40 | +0,60 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 399,00EUR | 15:46 | +1,24 | +4,90 | 425,00 | 185,00 | 4.788,00 | |
| Alpha & Omega Semiconductor | 16,07EUR | 17:44 | +5,77 | +0,88 | 49,02 | 14,60 | 610,66 | |
| Alphabet Inc. | 255,50EUR | 21:05 | +4,20 | +10,30 | 263,15 | 125,02 | 7.565.866,00 | |
| Alphabet Inc. | 255,20EUR | 21:06 | +4,31 | +10,55 | 262,90 | 122,02 | 31.512.861,60 | |
| Alstom S.A. | 22,58EUR | 18:44 | +1,80 | +0,40 | 26,01 | 15,88 | 101.655,16 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,93EUR | 21:09 | +0,12 | +0,06 | 59,01 | 47,10 | 252.765,59 | |
| AlzChem Grp. | 135,80EUR | 20:54 | +1,65 | +2,20 | 169,00 | 53,20 | 302.562,40 | |
| Amadeus Fire | 50,70EUR | 20:46 | +1,84 | +0,90 | 93,90 | 48,05 | 35.337,90 | |
| AMAG Austria Metall AG | 23,40EUR | 17:35 | -0,85 | -0,20 | 27,00 | 20,90 | 2.340,00 | |
| Amarin Corp. PLC | 14,50EUR | 17:09 | +2,10 | +0,30 | 17,50 | 6,72 | 87,00 | |
| Amazon.com Inc. | 192,28EUR | 21:05 | +0,09 | +0,18 | 233,65 | 142,10 | 20.783.160,64 | |
| Ambarella Inc. | 75,06EUR | 19:36 | +6,43 | +4,60 | 83,52 | 35,65 | 8.256,60 | |
| AMC Networks Inc. | 6,884EUR | 18.11. | +1,66 | +0,114 | 9,660 | 4,920 | 61,96 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,40EUR | 18.11. | -0,51 | -0,05 | 13,40 | 8,75 | ||
| American Expres | 298,25EUR | 19:41 | +1,36 | +4,00 | 325,55 | 195,02 | 316.145,00 | |
| American International Grp Inc | 66,37EUR | 09:36 | -1,57 | -1,04 | 81,00 | 64,15 | 6.371,52 | |
| American Public Education | 29,60EUR | 20:59 | +4,96 | +1,40 | ||||
| American Woodmark Corp. | 42,20EUR | 18.11. | +2,45 | +1,00 | 95,00 | 42,20 | 717,40 | |
| Amerisafe Inc. | 35,46EUR | 18.11. | -1,64 | -0,58 | 57,05 | 34,22 | ||
| Amgen | 294,90EUR | 20:28 | -0,19 | -0,55 | 309,70 | 228,95 | 285.463,20 | |
| Amicus Therapeutics Inc. | 8,250EUR | 19:17 | +1,22 | +0,100 | 9,750 | 4,780 | 1.328,25 | |
| Amkor Technology Inc. | 27,05EUR | 18:41 | +3,00 | +0,79 | 33,17 | 12,80 | 11.902,00 | |
| ams-OSRAM AG | 8,650EUR | 20:56 | -3,03 | -0,270 | 14,340 | 5,400 | 1.612.602,20 | |
| Analog Devices Inc. | 200,80EUR | 18:42 | +1,48 | +2,93 | 235,05 | 140,82 | 9.839,20 | |
| Andersons Inc., The | 43,08EUR | 18.11. | -1,17 | -0,50 | 46,94 | 27,76 | 1.292,40 | |
| Andritz AG | 62,40EUR | 20:33 | +1,88 | +1,15 | 67,95 | 44,50 | 150.072,00 | |
| Angiodynamics Inc. | 10,20EUR | 18.11. | +0,98 | +0,10 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 31,50EUR | 19:39 | +0,66 | +0,20 | 35,48 | 22,40 | 71.190,00 | |
| AB InBev | 52,98EUR | 19:52 | +0,34 | +0,18 | 63,00 | 44,98 | 208.582,26 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 11:51 | -1,43 | -1,00 | 84,50 | 50,50 | 355,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 18.11. | -1,36 | -0,40 | 4.669,00 | |||
| Apple | 234,10EUR | 21:07 | +1,61 | +3,70 | 248,70 | 152,00 | 15.207.838,30 | |
| Applied Materia | 202,00EUR | 21:06 | +4,33 | +8,38 | 210,70 | 103,42 | 435.714,00 | |
| Applied Optoelectronics Inc. | 18,40EUR | 17:31 | +1,12 | +0,20 | 42,20 | 8,80 | 4.600,00 | |
| ArcelorMittal S.A. | 35,01EUR | 20:36 | +2,71 | +0,92 | 35,50 | 20,56 | 125.615,88 | |
| Arch Capital Group Ltd. | 79,34EUR | 18.11. | +0,20 | +0,16 | 96,90 | 72,16 | ||
| argenx SE | 798,00EUR | 20:15 | -0,05 | -0,40 | 809,80 | 442,00 | 76.608,00 | |
| Aroundtown SA | 3,068EUR | 20:34 | +0,66 | +0,020 | 3,540 | 2,144 | 158.489,81 | |
| Arrow Financial Corp. | 25,20EUR | 21:03 | +1,61 | +0,40 | 32,60 | 18,30 | ||
| ASM International N.V. | 488,00EUR | 18.11. | +0,82 | +4,00 | 625,00 | 342,00 | ||
| ASML | 891,00EUR | 21:07 | +2,57 | +22,30 | 938,60 | 510,00 | 8.723.781,00 | |
| ASML Holding N.V. | 886,00EUR | 19:50 | +2,77 | +24,00 | 938,00 | 510,00 | 273.774,00 | |
| Associated Banc-Corp | 21,20EUR | 20:53 | +0,95 | +0,20 | 26,60 | 13,10 | ||
| AstraZeneca PLC | 153,40EUR | 20:37 | -0,36 | -0,55 | 157,35 | 111,00 | 395.772,00 | |
| Astronics Corp. | 42,70EUR | 20:05 | +0,42 | +0,18 | 21.734,30 | |||
| AT & T Inc. | 21,95EUR | 21:06 | -0,81 | -0,18 | 26,58 | 20,60 | 101.298,12 | |
| AT&S | 26,60EUR | 21:02 | +0,76 | +0,20 | 36,30 | 9,72 | 144.757,20 | |
| ATOSS Software SE | 106,60EUR | 20:49 | -0,19 | -0,20 | 159,80 | 97,60 | 33.792,20 | |
| AtriCure Inc. | 28,20EUR | 07:01 | +2,86 | +0,80 | ||||
| Aumann | 11,52EUR | 18:46 | -2,43 | -0,28 | 14,30 | 9,35 | 79.810,56 | |
| AUMOVIO | 37,14EUR | 21:01 | +0,16 | +0,06 | 53.444,46 | |||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 108,30EUR | 19:49 | +1,22 | +1,30 | 122,40 | 70,00 | 273.132,60 | |
| AUSTRIACARD HOLDINGS AG | 5,240EUR | 20:47 | +0,77 | +0,040 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 24,50EUR | 20:26 | -1,77 | -0,44 | 31,54 | 9,72 | 875.556,50 | |
| Autodesk Inc. | 253,70EUR | 21:00 | +0,32 | +0,80 | 315,00 | 202,50 | 72.811,90 | |
| Automatic Data Processing Inc. | 217,50EUR | 21:03 | +0,98 | +2,10 | 306,05 | 214,40 | 102.660,00 | |
| Avis Budget Group Inc. | 111,15EUR | 09:30 | +3,28 | +3,65 | 189,10 | 50,70 | 111,15 | |
| AXA-UAP | 37,93EUR | 20:46 | +0,42 | +0,16 | 43,70 | 31,73 | 1.042.202,61 | |
| Axos Financial Inc. | 67,50EUR | 18.11. | +0,76 | +0,50 | 84,00 | 50,00 | ||
| AXT Inc. | 8,755EUR | 20:52 | +3,06 | +0,260 | 10,180 | 1,010 | 33.479,12 | |
| Azenta Inc. | 26,00EUR | 19:21 | +3,20 | +0,80 | 52,50 | 22,40 | 26.000,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.