Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 84,20EUR | 13:31 | +3,98 | +3,30 | 109,70 | 52,40 | 589,40 | |
| ABB Ltd. | 76,16EUR | 21:52 | +1,25 | +0,94 | 589.478,40 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,50EUR | 22:55 | +14,68 | +1,60 | 41,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,10EUR | 15:40 | -1,10 | -0,21 | 24,06 | 12,41 | 954,75 | |
| ACCENTRO RE | 80,00EUR | 23:01 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,40EUR | 13:40 | -5,06 | -1,80 | 55,50 | 33,60 | 35,40 | |
| Adamas Trust Inc. | 6,700EUR | 22:26 | 7,150 | 4,600 | ||||
| Addus HomeCare Corp. | 93,00EUR | 22:44 | +5,68 | +5,00 | 110,00 | 74,50 | ||
| Adesso SE | 65,60EUR | 21:44 | -8,38 | -5,90 | 109,80 | 64,40 | 525.456,00 | |
| adidas | 155,00EUR | 21:32 | -0,80 | -1,25 | 263,70 | 142,55 | 6.453.115,00 | |
| Adobe Systems | 216,70EUR | 21:55 | -2,68 | -5,95 | 447,50 | 215,70 | 3.032.716,50 | |
| ADTRAN Holdings Inc. | 8,706EUR | 21:55 | -1,65 | -0,144 | 11,600 | 5,868 | 70.779,78 | |
| Adva | 22,40EUR | 15:47 | -0,45 | -0,10 | 22,50 | 19,42 | 14.336,00 | |
| Advanced Energy Inds Inc. | 260,00EUR | 21:17 | +11,11 | +26,00 | 274,00 | 68,00 | 52.780,00 | |
| AMD | 180,06EUR | 21:59 | +0,13 | +0,24 | 229,45 | 67,99 | 7.362.653,40 | |
| Adyen | 1.160,00EUR | 21:58 | -6,10 | -75,40 | 1.866,00 | 1.112,80 | 2.040.440,00 | |
| AEGON Ltd. | 6,642EUR | 20:17 | +0,30 | +0,020 | 7,020 | 4,836 | 362.221,47 | |
| Aehr Test Systems | 28,50EUR | 21:36 | +26,41 | +5,93 | 30,99 | 5,85 | 178.011,00 | |
| AeroVironment Inc. | 204,90EUR | 21:57 | -7,32 | -16,10 | 359,50 | 94,20 | 398.940,30 | |
| AGEAS SA/NV | 62,10EUR | 15:35 | +0,08 | +0,05 | 63,30 | 48,72 | 23.039,10 | |
| Agilysys Inc. | 74,00EUR | 22:26 | -2,04 | -1,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 22,40EUR | 18:51 | +1,75 | +0,40 | 39,60 | 18,90 | 4.502,40 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 20:37 | 13,50 | 10,20 | 2.099,60 | |||
| Ahold Delhaize | 38,49EUR | 21:56 | +10,44 | +3,63 | 38,88 | 31,60 | 1.284.295,83 | |
| Air F.-KLM | 12,02EUR | 20:55 | -1,36 | -0,17 | 15,15 | 6,92 | 66.418,92 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,68EUR | 21:45 | -0,57 | -0,96 | 187,08 | 155,00 | 763.783,04 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 188,18EUR | 21:59 | -1,87 | -3,58 | 221,25 | 129,90 | 5.848.634,40 | |
| Aixtron SE | 22,28EUR | 21:36 | -0,84 | -0,19 | 23,12 | 8,12 | 4.006.545,56 | |
| Akamai Technologies Inc. | 80,35EUR | 20:53 | +0,48 | +0,38 | 97,40 | 60,01 | 82.921,20 | |
| Alibaba | 138,20EUR | 21:48 | -1,29 | -1,80 | 164,20 | 86,90 | 4.157.747,00 | |
| Align Technology Inc. | 166,00EUR | 21:12 | +0,85 | +1,40 | 204,00 | 104,90 | 138.610,00 | |
| Alkermes PLC | 28,40EUR | 16:50 | 35,20 | 22,40 | 3.976,00 | |||
| All for One Group SE | 38,10EUR | 20:50 | +8,65 | +3,00 | 60,80 | 34,30 | 246.278,40 | |
| Allane | 9,500EUR | 20:35 | +2,15 | +0,200 | 10,900 | 7,600 | 4.655,00 | |
| Allegiant Travel Co. | 96,50EUR | 22:26 | -4,69 | -4,50 | 97,50 | 35,00 | ||
| Allgeier SE | 17,65EUR | 21:43 | -7,47 | -1,40 | 24,40 | 14,50 | 570.536,25 | |
| Allianz | 370,50EUR | 21:59 | -2,25 | -8,50 | 395,90 | 290,10 | 34.326.084,00 | |
| Allient Inc. | 54,00EUR | 22:55 | -2,70 | -1,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 270,20EUR | 17:20 | -0,22 | -0,60 | 425,00 | 185,00 | 27.830,60 | |
| Alpha & Omega Semiconductor | 16,74EUR | 09:30 | +4,54 | +0,76 | 34,96 | 14,60 | 16,74 | |
| Alphabet Inc. | 262,05EUR | 21:51 | -2,07 | -5,55 | 297,20 | 125,02 | 2.885.694,60 | |
| Alphabet Inc. | 261,90EUR | 21:58 | -2,28 | -6,10 | 296,20 | 122,02 | 15.388.982,10 | |
| Alstom S.A. | 29,50EUR | 21:30 | +3,33 | +0,95 | 29,71 | 15,88 | 357.658,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,41EUR | 21:34 | +2,67 | +1,44 | 59,01 | 46,55 | 3.492.326,07 | |
| AlzChem Grp. | 148,60EUR | 21:39 | +1,09 | +1,60 | 170,80 | 61,00 | 250.093,80 | |
| Amadeus Fire | 36,60EUR | 21:55 | -4,03 | -1,50 | 93,90 | 35,65 | 183.366,00 | |
| AMAG Austria Metall AG | 25,60EUR | 21:59 | 27,00 | 22,40 | 2.816,00 | |||
| Amarin Corp. PLC | 12,20EUR | 22:27 | 17,50 | 6,72 | ||||
| Amazon.com Inc. | 172,10EUR | 21:58 | -1,17 | -2,04 | 224,95 | 142,10 | 31.807.866,20 | |
| Ambarella Inc. | 56,32EUR | 22:26 | +1,08 | +0,60 | 83,52 | 35,65 | ||
| AMC Networks Inc. | 6,382EUR | 12:33 | -0,57 | -0,036 | 9,460 | 4,920 | 127,64 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 22:26 | -0,54 | -0,050 | 12,900 | 8,750 | ||
| American Expres | 299,70EUR | 21:26 | -2,28 | -6,95 | 331,60 | 195,02 | 435.164,40 | |
| American International Grp Inc | 67,37EUR | 18:15 | +4,72 | +2,97 | 81,00 | 60,57 | 105.164,57 | |
| American Public Education | 35,80EUR | 22:55 | -0,56 | -0,20 | 38,00 | 15,00 | ||
| American Woodmark Corp. | 47,00EUR | 15:33 | -13,39 | -7,70 | 72,50 | 42,20 | 4.700,00 | |
| Amerisafe Inc. | 31,40EUR | 22:26 | +0,19 | +0,06 | 49,94 | 30,68 | ||
| Amgen | 308,05EUR | 21:23 | +0,54 | +1,65 | 325,15 | 228,95 | 1.339.401,40 | |
| Amicus Therapeutics Inc. | 12,00EUR | 22:26 | 12,40 | 4,78 | ||||
| Amkor Technology Inc. | 47,50EUR | 19:47 | +5,39 | +2,41 | 47,80 | 12,80 | 97.327,50 | |
| ams-OSRAM AG | 8,870EUR | 21:17 | -6,74 | -0,640 | 14,340 | 5,400 | 392.772,47 | |
| Analog Devices Inc. | 283,45EUR | 21:32 | +3,70 | +10,10 | 283,75 | 140,82 | 1.065.488,55 | |
| Andersons Inc., The | 58,10EUR | 20:58 | +2,40 | +1,35 | 58,10 | 27,76 | 58,10 | |
| Andritz AG | 73,95EUR | 20:58 | +0,82 | +0,60 | 77,20 | 44,50 | 159.658,05 | |
| Angiodynamics Inc. | 9,050EUR | 22:27 | +3,80 | +0,350 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,30EUR | 21:06 | +2,68 | +1,10 | 43,70 | 22,40 | 267.632,10 | |
| AB InBev | 64,90EUR | 21:59 | +1,76 | +1,12 | 65,00 | 48,88 | 1.670.461,10 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 22:26 | -4,48 | -3,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 22:27 | -1,13 | -0,40 | 49,00 | 27,60 | ||
| Apple | 232,30EUR | 21:56 | +0,91 | +2,10 | 247,55 | 152,00 | 9.125.440,90 | |
| Applied Materia | 287,40EUR | 21:55 | +3,48 | +9,60 | 292,05 | 103,42 | 685.449,00 | |
| Applied Optoelectronics Inc. | 41,00EUR | 21:21 | 42,80 | 8,80 | 49.036,00 | |||
| ArcelorMittal S.A. | 56,50EUR | 21:53 | +6,62 | +3,50 | 56,70 | 20,56 | 1.136.610,50 | |
| Arch Capital Group Ltd. | 82,33EUR | 15:25 | +0,99 | +0,81 | 90,13 | 72,16 | 8.726,98 | |
| argenx SE | 700,20EUR | 20:55 | +0,54 | +3,80 | 809,80 | 442,00 | 235.967,40 | |
| Aroundtown SA | 3,060EUR | 21:54 | +3,34 | +0,098 | 3,540 | 2,144 | 1.300.212,36 | |
| Arrow Financial Corp. | 29,20EUR | 22:08 | -1,35 | -0,40 | 30,60 | 18,30 | ||
| ASM International N.V. | 695,00EUR | 23:00 | +2,21 | +15,00 | ||||
| ASML | 1.208,20EUR | 21:55 | +1,38 | +16,40 | 1.326,80 | 510,00 | 10.430.390,60 | |
| ASML Holding N.V. | 1.210,00EUR | 21:55 | +2,11 | +25,00 | 1.330,00 | 510,00 | 663.080,00 | |
| Associated Banc-Corp | 23,60EUR | 22:55 | -1,67 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 42,20EUR | 21:56 | +0,12 | +0,05 | 347.263,80 | |||
| AstraZeneca PLC | 171,55EUR | 21:38 | +5,01 | +8,15 | 171,55 | 111,00 | 1.542.920,70 | |
| Astronics Corp. | 62,40EUR | 18:17 | +1,20 | +0,75 | 10.108,80 | |||
| AT & T Inc. | 24,04EUR | 21:53 | +4,04 | +0,93 | 26,58 | 19,05 | 1.244.550,80 | |
| AT&S | 51,40EUR | 21:56 | +0,20 | +0,10 | 53,10 | 10,48 | 555.017,20 | |
| ATOSS Software SE | 90,20EUR | 21:59 | -5,53 | -5,20 | 159,80 | 82,90 | 845.534,80 | |
| AtriCure Inc. | 26,40EUR | 17:25 | -13,38 | -4,20 | ||||
| Aumann | 14,70EUR | 19:45 | -2,65 | -0,40 | 15,48 | 9,87 | 61.225,50 | |
| AUMOVIO | 43,38EUR | 21:30 | -0,46 | -0,20 | 107.625,78 | |||
| Aurubis | 168,70EUR | 21:58 | +0,06 | +0,10 | 172,70 | 71,15 | 2.458.127,70 | |
| AUSTRIACARD HOLDINGS AG | 7,630EUR | 21:59 | +6,27 | +0,450 | 7,920 | 4,420 | ||
| AUTO1 Group SE | 21,52EUR | 21:59 | -8,21 | -1,92 | 31,54 | 14,33 | 2.193.684,24 | |
| Autodesk Inc. | 196,20EUR | 20:59 | -4,37 | -8,93 | 290,25 | 193,32 | 2.825.868,60 | |
| Automatic Data Processing Inc. | 183,30EUR | 21:53 | -3,33 | -6,30 | 306,05 | 182,32 | 412.241,70 | |
| Avis Budget Group Inc. | 97,64EUR | 09:30 | -0,57 | -0,56 | 189,10 | 50,70 | 97,64 | |
| AXA-UAP | 38,17EUR | 21:56 | -1,45 | -0,56 | 43,70 | 33,60 | 4.222.250,89 | |
| Axos Financial Inc. | 84,00EUR | 22:26 | -3,07 | -2,50 | 86,00 | 50,00 | ||
| AXT Inc. | 22,06EUR | 19:44 | +10,19 | +2,08 | 24,04 | 1,01 | 89.210,64 | |
| Azenta Inc. | 25,40EUR | 22:26 | +1,61 | +0,40 | 44,20 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.