Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,74EUR | 15:46 | +2,74 | +2,02 | 129,35 | 63,06 | 1.046,36 | |
| ABB Ltd. | 89,00EUR | 16:04 | -0,18 | -0,16 | 96,36 | 56,28 | 234.693,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,40EUR | 16:05 | +2,24 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,59EUR | 14:54 | -0,47 | -0,12 | 26,00 | 17,06 | 13.102,08 | |
| ACCENTRO RE | 44,80EUR | 09:15 | -1,75 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,00EUR | 15:38 | +0,88 | +0,40 | 53,00 | 32,40 | 506,00 | |
| Adamas Trust Inc. | 8,850EUR | 12.08. | +0,57 | +0,050 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,50EUR | 16:13 | +0,51 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,30EUR | 16:09 | +1,19 | +0,70 | 104,00 | 47,30 | 29.650,00 | |
| adidas | 158,95EUR | 16:10 | +0,54 | +0,85 | 200,90 | 130,20 | 3.747.405,20 | |
| Adobe Systems | 226,95EUR | 16:02 | +1,45 | +3,25 | 314,95 | 165,72 | 583.261,50 | |
| ADTRAN Holdings Inc. | 7,114EUR | 16:03 | +3,83 | +0,265 | 17,200 | 6,172 | 36.935,89 | |
| Adva | 23,20EUR | 12.08. | -0,43 | -0,10 | 23,50 | 20,70 | 8.120,00 | |
| Advanced Energy Inds Inc. | 296,10EUR | 15:01 | -0,62 | -1,80 | 344,00 | 125,00 | 2.961,00 | |
| AMD | 428,25EUR | 16:10 | +2,38 | +9,95 | 511,70 | 126,50 | 2.805.894,00 | |
| Adyen | 1.059,00EUR | 16:10 | +16,50 | +149,90 | 1.596,40 | 774,30 | 11.454.144,00 | |
| AEGON Ltd. | 8,196EUR | 15:59 | -0,17 | -0,014 | 8,364 | 5,774 | 72.108,41 | |
| Aehr Test Systems | 104,05EUR | 15:55 | -6,20 | -6,95 | 115,30 | 14,02 | 206.851,40 | |
| AeroVironment Inc. | 166,50EUR | 16:09 | -0,74 | -1,25 | 359,50 | 117,45 | 174.159,00 | |
| AGEAS SA/NV | 72,90EUR | 15:27 | -0,21 | -0,15 | 75,00 | 55,95 | 12.465,90 | |
| Agenus Inc. | 5,850EUR | 12.08. | 7,450 | 2,360 | 5.850,00 | |||
| Agilysys Inc. | 91,50EUR | 08:22 | +2,15 | +2,00 | 123,00 | 53,00 | 1.372,50 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 15:47 | -1,35 | -0,40 | 39,60 | 18,90 | 29,40 | |
| AGRANA Beteiligungs-AG | 11,15EUR | 15:48 | -0,89 | -0,10 | 12,80 | 10,90 | 2.430,70 | |
| Ahold Delhaize | 32,43EUR | 16:08 | +2,05 | +0,65 | 42,94 | 31,70 | 274.746,96 | |
| Air F.-KLM | 12,29EUR | 16:05 | -0,45 | -0,06 | 15,15 | 8,37 | 7.407,86 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,96EUR | 16:07 | -0,38 | -0,64 | 190,00 | 155,00 | 815.468,08 | |
| Airbus SE | 213,40EUR | 16:09 | +0,21 | +0,45 | 221,25 | 154,50 | 5.389.630,40 | |
| Aixtron SE | 41,70EUR | 16:10 | -3,82 | -1,66 | 62,68 | 11,68 | 2.941.351,20 | |
| Akamai Technologies Inc. | 107,90EUR | 15:35 | +1,86 | +1,98 | 141,56 | 61,11 | 66.466,40 | |
| Alibaba | 106,40EUR | 16:09 | -1,85 | -2,00 | 164,20 | 79,50 | 1.820.504,00 | |
| Align Technology Inc. | 148,55EUR | 12.08. | +0,60 | +0,90 | 169,55 | 104,90 | 5.347,80 | |
| Alkermes PLC | 42,73EUR | 12.08. | -1,55 | -0,67 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 15:55 | 68,00 | 27,10 | 4.813,80 | |||
| Allane | 11,70EUR | 08:01 | +3,54 | +0,40 | 12,50 | 8,20 | 11,70 | |
| Allegiant Travel Co. | 74,90EUR | 12.08. | +2,06 | +1,50 | 103,35 | 47,60 | 8.313,90 | |
| Allgeier SE | 16,15EUR | 15:39 | +0,93 | +0,15 | 24,40 | 14,35 | 83.301,70 | |
| Allianz | 440,20EUR | 16:09 | +0,82 | +3,60 | 443,80 | 337,10 | 13.468.799,40 | |
| Allient Inc. | 95,50EUR | 16:07 | 102,00 | 33,20 | ||||
| Alnylam Pharmaceuticals Inc | 195,80EUR | 16:04 | +1,69 | +3,25 | 425,00 | 172,15 | 14.880,80 | |
| Alpha & Omega Semiconductor | 28,29EUR | 15:57 | -11,49 | -3,55 | 46,86 | 14,87 | 1.923,72 | |
| Alphabet Inc. | 298,30EUR | 16:07 | +0,52 | +1,55 | 346,95 | 169,34 | 1.005.867,60 | |
| Alphabet Inc. | 300,30EUR | 16:10 | +0,79 | +2,35 | 350,75 | 168,60 | 5.887.982,10 | |
| Alstom S.A. | 16,10EUR | 16:00 | -0,09 | -0,02 | 30,19 | 14,95 | 333.559,80 | |
| Altria Group Inc. | 57,14EUR | 16:08 | +1,90 | +1,06 | 67,68 | 46,55 | 850.757,46 | |
| AlzChem Grp. | 161,70EUR | 15:51 | +1,51 | +2,40 | 209,40 | 122,60 | 244.490,40 | |
| Amadeus Fire | 22,85EUR | 15:36 | +0,45 | +0,10 | 63,90 | 18,82 | 14.464,05 | |
| AMAG Austria Metall AG | 27,70EUR | 09:36 | +1,09 | +0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,40EUR | 12.08. | +1,67 | +0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 233,10EUR | 16:10 | +0,47 | +1,10 | 249,00 | 165,88 | 5.974.119,90 | |
| Ambarella Inc. | 71,40EUR | 15:32 | -0,17 | -0,12 | 83,76 | 42,15 | 35.771,40 | |
| AMC Global Media Inc. | 10,10EUR | 12.08. | +1,98 | +0,20 | 10,50 | 5,70 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 12.08. | +1,18 | +0,100 | 10,500 | 8,550 | ||
| American Expres | 298,90EUR | 16:08 | -0,20 | -0,60 | 331,60 | 252,05 | 178.443,30 | |
| American International Grp Inc | 66,40EUR | 16:07 | +0,39 | +0,26 | 73,84 | 60,57 | 11.155,20 | |
| American Public Education | 38,60EUR | 16:12 | +2,66 | +1,00 | 52,00 | 23,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,44EUR | 09:58 | +1,33 | +0,32 | 40,50 | 24,18 | 977,60 | |
| Amgen | 362,50EUR | 16:09 | +0,40 | +1,45 | 365,00 | 228,95 | 253.025,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 49,25EUR | 15:55 | +2,67 | +1,29 | 83,99 | 19,74 | 9.110,33 | |
| ams-OSRAM AG | 21,10EUR | 16:06 | +0,47 | +0,10 | 26,70 | 7,38 | 96.047,20 | |
| Amtech Systems Inc. | 13,90EUR | 09:18 | +1,46 | +0,20 | 23,60 | 4,06 | 1.000,80 | |
| Analog Devices Inc. | 336,65EUR | 15:57 | +0,93 | +3,10 | 388,50 | 191,96 | 54.873,95 | |
| Andersons Inc., The | 56,50EUR | 11:12 | -0,89 | -0,50 | 70,50 | 32,58 | 2.034,00 | |
| Andritz AG | 82,20EUR | 15:24 | +1,49 | +1,20 | 84,70 | 57,80 | 77.761,20 | |
| Angiodynamics Inc. | 13,50EUR | 12.08. | +1,47 | +0,20 | 13,90 | 7,30 | 499,50 | |
| Anglo American PLC | 45,84EUR | 11:42 | -2,86 | -1,36 | 49,29 | 24,60 | 21.819,84 | |
| AB InBev | 69,82EUR | 16:04 | +1,57 | +1,08 | 76,12 | 48,88 | 331.365,72 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 12.08. | -1,54 | -1,00 | 84,50 | 61,50 | 896,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 12.08. | 42,80 | 27,60 | ||||
| Apple | 264,35EUR | 16:10 | +0,84 | +2,20 | 301,80 | 192,66 | 4.178.316,10 | |
| Applied Materia | 480,25EUR | 16:10 | +1,10 | +5,20 | 647,80 | 132,46 | 3.104.336,00 | |
| Applied Optoelectronics Inc. | 120,82EUR | 15:58 | +2,96 | +3,54 | 199,48 | 16,20 | 390.852,70 | |
| ArcelorMittal S.A. | 64,12EUR | 16:07 | -0,40 | -0,26 | 65,98 | 27,43 | 84.766,64 | |
| Arch Capital Group Ltd. | 85,00EUR | 15:42 | +0,71 | +0,60 | 94,32 | 72,16 | 102.340,00 | |
| argenx SE | 755,60EUR | 16:10 | -0,89 | -6,80 | 845,00 | 551,40 | 85.382,80 | |
| Aroundtown SA | 2,188EUR | 16:08 | +1,67 | +0,036 | 3,540 | 2,060 | 111.706,15 | |
| Arrow Financial Corp. | 33,60EUR | 16:00 | +2,44 | +0,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 890,00EUR | 16:13 | +0,57 | +5,00 | ||||
| ASML | 1.606,60EUR | 16:10 | +1,90 | +30,00 | 1.748,00 | 611,70 | 10.537.689,40 | |
| ASML Holding N.V. | 1.600,00EUR | 15:47 | +2,56 | +40,00 | 1.750,00 | 614,00 | 443.200,00 | |
| Associated Banc-Corp | 27,60EUR | 16:10 | +0,73 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 52,60EUR | 16:03 | -4,36 | -2,40 | 24.985,00 | |||
| AstraZeneca PLC | 136,45EUR | 16:00 | -0,66 | -0,90 | 181,10 | 124,00 | 487.808,75 | |
| Astronics Corp. | 74,50EUR | 15:32 | -1,97 | -1,50 | 84,50 | 28,38 | 3.874,00 | |
| AT & T Inc. | 21,05EUR | 15:56 | -0,24 | -0,05 | 25,52 | 17,41 | 111.249,25 | |
| AT&S | 162,20EUR | 16:02 | +0,49 | +0,80 | 245,50 | 18,18 | 1.005.153,40 | |
| ATOSS Software SE | 91,00EUR | 15:46 | +0,11 | +0,10 | 123,40 | 65,10 | 302.939,00 | |
| AtriCure Inc. | 38,20EUR | 10:24 | +1,59 | +0,60 | 2.024,60 | |||
| Aumann | 14,20EUR | 16:04 | +0,35 | +0,05 | 16,20 | 10,70 | 101.118,20 | |
| AUMOVIO | 37,45EUR | 16:05 | -0,27 | -0,10 | 97.332,55 | |||
| Aurubis | 169,50EUR | 16:08 | -3,58 | -6,30 | 224,00 | 94,25 | 1.158.702,00 | |
| AUSTRIACARD HOLDINGS AG | 9,710EUR | 15:59 | +1,15 | +0,110 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,42EUR | 16:03 | -0,09 | -0,02 | 31,54 | 14,40 | 440.416,62 | |
| Autodesk Inc. | 215,90EUR | 16:01 | +0,05 | +0,10 | 279,70 | 162,34 | 87.871,30 | |
| Automatic Data Processing Inc. | 235,40EUR | 16:00 | +0,79 | +1,85 | 265,95 | 160,06 | 27.541,80 | |
| Avis Budget Group Inc. | 120,45EUR | 12.08. | -0,41 | -0,50 | 712,20 | 73,76 | 122.015,85 | |
| AXA-UAP | 44,87EUR | 16:04 | -0,24 | -0,11 | 45,89 | 36,55 | 479.705,17 | |
| Axos Financial Inc. | 85,50EUR | 12.08. | +1,16 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 68,08EUR | 16:00 | -0,24 | -0,16 | 128,55 | 1,76 | 200.291,36 | |
| Azenta Inc. | 28,80EUR | 12.08. | +2,10 | +0,60 | 34,60 | 13,80 | 3.542,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.