Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.121,80EUR16:57+3,07+3,55129,3552,40243,60
ABB Ltd.94,30EUR17:11+0,49+0,4696,3648,44610.215,30
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,00EUR17:06+2,80+0,6025,209,00
Acadia Pharmaceuticals Inc.20,88EUR17:07+1,07+0,2224,0617,06522,00
ACCENTRO RE57,00EUR09:15-0,87-0,5080,500,01
ACI Worldwide Inc.41,20EUR24.06.-0,98-0,4046,2032,404.614,40
Adamas Trust Inc.8,150EUR24.06.8,2005,500163,00
Addus HomeCare Corp.84,00EUR17:14+0,60+0,50107,0068,50
Adesso SE49,15EUR16:57+0,10+0,05104,0048,80205.348,70
adidas178,25EUR17:12+2,47+4,30215,00130,2016.611.830,50
Adobe Systems170,80EUR17:10-1,60-2,76334,10165,721.259.479,20
ADTRAN Holdings Inc.12,12EUR17:05-1,37-0,1717,206,1745.299,91
Adva22,70EUR14:55+0,44+0,1023,2020,205.970,10
Advanced Energy Inds Inc.326,80EUR13:02+2,94+9,30344,00111,006.862,80
AMD456,25EUR17:11-1,11-5,10491,85113,8411.189.531,25
Adyen815,90EUR17:15-2,84-23,801.615,00774,30887.699,20
AEGON Ltd.7,446EUR17:05+0,73+0,0547,6085,77419.374,49
Aehr Test Systems85,70EUR16:43-1,18-1,00106,909,88133.863,40
AeroVironment Inc.120,95EUR17:11-3,65-4,55359,50120,95161.468,25
AGEAS SA/NV69,40EUR16:47+0,87+0,6069,4055,055.899,00
Agilysys Inc.84,00EUR17:10+3,09+2,50123,0053,00504,00
Agios Pharmaceuticals Inc.32,60EUR17:04+1,89+0,6039,6018,90260,80
AGRANA Beteiligungs-AG11,70EUR15:57+0,43+0,0513,5010,905.978,70
Ahold Delhaize35,17EUR17:07-0,14-0,0542,9432,0028.347,02
Air F.-KLM13,87EUR17:07+4,13+0,5515,158,37872.894,58
Air Liquide-SA Ét.Expl.P.G.Cl.170,50EUR17:12+0,67+1,14190,00155,00430.683,00
Airbus SE195,24EUR17:12+0,62+1,20221,25154,506.672.327,00
Aixtron SE53,08EUR17:10+1,42+0,7462,6811,685.436.400,52
Akamai Technologies Inc.99,57EUR17:05-5,50-5,77141,5660,4173.980,51
Alibaba83,80EUR17:12-4,67-4,10164,2083,404.555.703,20
Align Technology Inc.155,10EUR16:49+1,90+2,85180,60104,9027.918,00
Alkermes PLC44,67EUR24.06.+6,70+2,9244,6722,403.305,58
All for One Group SE31,20EUR16:01+5,41+1,6056,6027,101.872,00
Allane12,30EUR14:11+0,88+0,1012,509,003.321,00
Allegiant Travel Co.94,32EUR24.06.+4,43+4,1697,5041,4027.447,12
Allgeier SE15,75EUR16:58+0,65+0,1024,4014,3543.690,50
Allianz407,40EUR17:12+1,09+4,40407,70334,0011.558.345,40
Allient Inc.88,00EUR17:15+2,33+2,0099,0027,00
Alnylam Pharmaceuticals Inc257,00EUR17:11-1,04-2,70425,00239,007.710,00
Alpha & Omega Semiconductor39,55EUR24.06.+5,79+2,1246,8614,8712.774,65
Alphabet Inc.299,15EUR17:10-1,68-5,10346,95145,924.501.908,35
Alphabet Inc.298,70EUR17:12-1,65-5,00350,75145,109.639.347,70
Alstom S.A.15,76EUR17:03-0,63-0,1030,1915,00633.000,40
Altria Group Inc.64,16EUR17:09+1,45+0,9264,3846,551.021.170,56
AlzChem Grp.175,90EUR17:12-2,07-3,70209,40122,6096.920,90
Amadeus Fire21,05EUR16:36+1,71+0,3581,5019,7435.174,55
AMAG Austria Metall AG26,70EUR16:09+0,75+0,2030,6022,90
Amarin Corp. PLC14,30EUR24.06.+1,40+0,2017,5011,30271,70
Amazon.com Inc.200,85EUR17:12-2,64-5,45238,05165,8812.935.141,70
Ambarella Inc.55,28EUR17:02-1,48-0,8283,7642,1525.428,80
AMC Global Media Inc.8,750EUR08:119,0504,9201.802,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR24.06.-1,05-0,10010,5008,750
American Expres305,80EUR17:02+0,96+2,90331,60249,55438.823,00
American International Grp Inc67,34EUR24.06.-0,45-0,3073,8460,577.205,38
American Public Education44,60EUR17:15-0,45-0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.28,34EUR24.06.-1,55-0,4440,5024,98
Amgen314,00EUR17:09+1,54+4,75333,30228,95162.338,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.74,10EUR16:44+0,99+0,7283,9917,8296.848,70
ams-OSRAM AG20,00EUR17:12-0,50-0,1026,707,38518.600,00
Amtech Systems Inc.17,80EUR09:25+4,71+0,8023,603,584.005,00
Analog Devices Inc.372,30EUR16:39+1,69+6,15388,50186,04774.384,00
Andersons Inc., The61,00EUR24.06.69,0029,00366,00
Andritz AG78,30EUR17:02+0,39+0,3080,5057,8068.982,30
Angiodynamics Inc.11,00EUR24.06.+2,65+0,30
Anglo American PLC43,67EUR15:12+2,39+1,0049,2923,5041.617,51
AB InBev74,00EUR17:14-0,70-0,5274,8448,88591.926,00
ANI Pharmaceuticals Inc.72,00EUR10:23+1,38+1,0084,5055,505.688,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,40EUR24.06.+2,17+0,8039,6027,60
Apple243,90EUR17:11-5,60-14,45274,85169,1813.492.548,00
Applied Materia553,30EUR17:11+6,94+35,80561,80132,463.649.013,50
Applied Optoelectronics Inc.121,18EUR17:12-5,31-6,78199,4816,20911.273,60
ArcelorMittal S.A.53,86EUR16:16-0,11-0,0662,5026,09298.653,70
Arch Capital Group Ltd.82,20EUR24.06.+0,65+0,5486,9972,162.548,20
argenx SE777,00EUR17:07+3,44+25,80824,20442,0084.693,00
Aroundtown SA2,334EUR16:55-0,94-0,0223,5402,150743.509,70
Arrow Financial Corp.34,80EUR17:05-1,14-0,4035,4018,30
ASM International N.V.980,00EUR17:14+2,08+20,00
ASML1.589,40EUR17:12+2,60+40,201.710,00588,0027.374.236,20
ASML Holding N.V.1.590,00EUR16:57+2,26+35,001.710,00588,00516.750,00
Associated Banc-Corp26,80EUR17:1427,209,00
ASTA Energy Solutions AG67,40EUR17:13-4,26-3,00434.662,60
AstraZeneca PLC163,45EUR16:56+1,84+2,95181,10117,85275.740,15
Astronics Corp.76,50EUR16:12+2,68+2,0010.021,50
AT & T Inc.19,79EUR17:13+0,47+0,0925,5219,05239.102,78
AT&S200,50EUR17:10-3,14-6,50245,5016,605.755.152,00
ATOSS Software SE68,10EUR17:01-3,71-2,60147,6066,70477.244,80
AtriCure Inc.25,20EUR24.06.-0,81-0,20252,00
Aumann15,45EUR17:12+0,33+0,0515,8510,70237.930,00
AUMOVIO36,70EUR17:12-3,43-1,30163.315,00
Aurubis187,90EUR16:57+1,14+2,10224,0084,05719.469,10
AUSTRIACARD HOLDINGS AG9,190EUR16:22+2,45+0,2209,9004,420
AUTO1 Group SE24,70EUR17:12+0,90+0,2231,5414,40546.783,90
Autodesk Inc.167,76EUR17:04-1,66-2,80279,70162,34149.474,16
Automatic Data Processing Inc.197,16EUR16:25+0,41+0,80275,95160,06142.743,84
Avis Budget Group Inc.154,40EUR24.06.-4,17-6,40712,2073,7632.887,20
AXA-UAP42,99EUR17:12+0,33+0,1443,7036,551.340.686,14
Axos Financial Inc.84,00EUR16:54+0,61+0,5086,0064,501.008,00
AXT Inc.59,76EUR17:07-5,50-3,42128,551,60722.737,44
Azenta Inc.21,20EUR10:48+3,88+0,8034,6013,80657,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.