Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,24EUR | 16:06 | +4,97 | +3,26 | 129,35 | 63,06 | 4.640,32 | |
| ABB Ltd. | 83,14EUR | 18:29 | +0,80 | +0,66 | 96,36 | 58,24 | 460.263,04 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 17:36 | +0,84 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,88EUR | 10.09. | +0,80 | +0,19 | 26,65 | 17,06 | ||
| ACCENTRO RE | 31,00EUR | 18:12 | -10,40 | -3,60 | 80,50 | 0,05 | 2.015,00 | |
| ACI Worldwide Inc. | 45,20EUR | 10.09. | +0,45 | +0,20 | 53,00 | 32,40 | 8.136,00 | |
| Adamas Trust Inc. | 8,400EUR | 10.09. | -1,27 | -0,100 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,50EUR | 17:20 | +0,51 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,80EUR | 17:21 | +1,21 | +0,70 | 104,00 | 47,30 | 139.297,20 | |
| adidas | 143,15EUR | 18:28 | +0,63 | +0,90 | 200,90 | 130,20 | 2.662.876,30 | |
| Adobe Systems | 216,10EUR | 18:29 | +0,79 | +1,70 | 314,95 | 165,72 | 2.487.743,20 | |
| ADTRAN Holdings Inc. | 6,470EUR | 16:41 | +2,74 | +0,170 | 17,200 | 6,031 | 8.650,39 | |
| Adva | 22,50EUR | 10.09. | -1,32 | -0,30 | 23,50 | 21,00 | 27.000,00 | |
| Advanced Energy Inds Inc. | 239,80EUR | 10.09. | +4,21 | +9,90 | 344,00 | 132,00 | 3.836,80 | |
| AMD | 441,75EUR | 18:29 | +1,89 | +8,20 | 511,70 | 126,50 | 4.396.296,00 | |
| Adyen | 929,90EUR | 18:25 | +1,18 | +10,80 | 1.596,40 | 774,30 | 1.222.818,50 | |
| AEGON Ltd. | 7,888EUR | 17:19 | +0,69 | +0,054 | 8,364 | 5,774 | 53.062,58 | |
| Aehr Test Systems | 84,66EUR | 17:37 | +2,79 | +2,24 | 126,65 | 16,43 | 233.322,96 | |
| AeroVironment Inc. | 122,15EUR | 18:25 | -3,80 | -4,80 | 359,50 | 117,45 | 570.318,35 | |
| AGEAS SA/NV | 75,05EUR | 18:15 | +1,76 | +1,30 | 76,55 | 55,95 | 9.306,20 | |
| Agenus Inc. | 6,000EUR | 15:30 | 7,450 | 2,360 | 1.254,00 | |||
| Agilysys Inc. | 94,00EUR | 10.09. | +0,55 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 10.09. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,50EUR | 08:06 | -1,31 | -0,15 | 12,80 | 10,85 | 3.450,00 | |
| Ahold Delhaize | 30,78EUR | 18:19 | -0,71 | -0,22 | 42,94 | 30,34 | 193.821,66 | |
| Air F.-KLM | 11,61EUR | 17:41 | +0,52 | +0,06 | 14,39 | 8,37 | 21.550,49 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,74EUR | 18:19 | +0,39 | +0,64 | 190,00 | 155,00 | 275.287,74 | |
| Airbus SE | 199,00EUR | 18:27 | +2,04 | +3,98 | 221,25 | 154,50 | 1.667.620,00 | |
| Aixtron SE | 37,59EUR | 18:25 | +2,58 | +0,94 | 62,68 | 11,68 | 1.092.290,22 | |
| Akamai Technologies Inc. | 93,60EUR | 17:55 | +1,67 | +1,54 | 141,56 | 61,11 | 19.188,00 | |
| Alibaba | 94,30EUR | 18:24 | +0,97 | +0,90 | 164,20 | 79,50 | 790.799,80 | |
| Align Technology Inc. | 131,10EUR | 12:33 | 169,55 | 104,90 | 80.233,20 | |||
| Alkermes PLC | 39,50EUR | 10.09. | -0,33 | -0,13 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 18:10 | +0,59 | +0,40 | 68,80 | 27,10 | 19.797,60 | |
| Allane | 12,50EUR | 15:21 | +2,50 | +0,30 | 12,50 | 8,20 | 23.200,00 | |
| Allegiant Travel Co. | 65,52EUR | 10.09. | +2,67 | +1,74 | 103,35 | 50,50 | 18.083,52 | |
| Allgeier SE | 15,40EUR | 17:41 | +0,33 | +0,05 | 24,40 | 14,35 | 19.419,40 | |
| Allianz | 442,20EUR | 18:28 | +1,03 | +4,50 | 454,50 | 337,10 | 14.563.414,80 | |
| Allient Inc. | 85,00EUR | 18:07 | +8,28 | +6,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 214,70EUR | 13:00 | +2,55 | +5,40 | 425,00 | 172,15 | 31.560,90 | |
| Alpha & Omega Semiconductor | 21,34EUR | 12:11 | +4,63 | +0,98 | 46,86 | 14,87 | 1.067,00 | |
| Alphabet Inc. | 291,00EUR | 18:29 | +2,20 | +6,25 | 346,95 | 203,50 | 1.896.738,00 | |
| Alphabet Inc. | 293,30EUR | 18:29 | +2,41 | +6,90 | 350,75 | 203,05 | 5.106.939,60 | |
| Alstom S.A. | 15,89EUR | 17:56 | +2,16 | +0,34 | 30,19 | 14,95 | 187.502,00 | |
| Altria Group Inc. | 59,46EUR | 18:18 | +0,64 | +0,38 | 67,68 | 46,55 | 251.991,48 | |
| AlzChem Grp. | 161,00EUR | 17:29 | -1,78 | -2,90 | 209,40 | 122,60 | 118.335,00 | |
| AMAG Austria Metall AG | 26,80EUR | 17:35 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 12:19 | 17,50 | 11,30 | 600,00 | |||
| Amazon.com Inc. | 220,15EUR | 18:27 | +1,48 | +3,20 | 249,00 | 165,88 | 5.255.200,65 | |
| Ambarella Inc. | 57,74EUR | 16:21 | +0,21 | +0,12 | 83,76 | 42,15 | 6.409,14 | |
| AMC Global Media Inc. | 10,90EUR | 10.09. | +1,96 | +0,20 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 10.09. | 10,500 | 8,200 | ||||
| American Expres | 279,70EUR | 17:24 | +1,27 | +3,50 | 331,60 | 252,05 | 360.813,00 | |
| American International Grp Inc | 64,30EUR | 11:25 | -0,16 | -0,10 | 73,84 | 60,57 | 20.511,70 | |
| American Public Education | 37,40EUR | 18:02 | +0,54 | +0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,06EUR | 10.09. | -0,47 | -0,10 | 38,70 | 21,06 | 1.263,60 | |
| Amgen | 328,10EUR | 18:24 | -0,40 | -1,30 | 383,95 | 228,95 | 425.545,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,00EUR | 17:06 | +3,96 | +1,68 | 83,99 | 21,60 | 40.788,00 | |
| ams-OSRAM AG | 19,30EUR | 17:18 | +1,86 | +0,35 | 26,70 | 7,38 | 74.478,70 | |
| Amtech Systems Inc. | 13,20EUR | 10.09. | +1,56 | +0,20 | 23,60 | 6,10 | 184,80 | |
| Analog Devices Inc. | 327,00EUR | 18:03 | +4,65 | +14,45 | 388,50 | 191,96 | 95.811,00 | |
| Andersons Inc., The | 62,00EUR | 10.09. | -0,81 | -0,50 | 70,50 | 33,58 | 1.922,00 | |
| Andritz AG | 84,70EUR | 16:45 | +0,48 | +0,40 | 84,90 | 57,80 | 92.153,60 | |
| Angiodynamics Inc. | 13,10EUR | 10.09. | 14,00 | 8,40 | 6.550,00 | |||
| Anglo American PLC | 46,32EUR | 18:21 | +0,87 | +0,40 | 50,70 | 28,60 | 57.205,20 | |
| AB InBev | 67,16EUR | 18:10 | +0,78 | +0,52 | 76,12 | 48,88 | 213.837,44 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 10.09. | -0,82 | -0,50 | 84,50 | 60,00 | 1.708,00 | |
| Apogee Enterprises Inc. | 34,00EUR | 10.09. | +1,24 | +0,40 | 42,80 | 27,60 | ||
| Apple | 288,15EUR | 18:28 | +2,42 | +6,80 | 301,80 | 194,42 | 13.241.068,80 | |
| Applied Materia | 397,85EUR | 18:21 | +1,89 | +7,35 | 647,80 | 142,54 | 605.527,70 | |
| Applied Optoelectronics Inc. | 91,20EUR | 18:23 | +3,01 | +2,66 | 199,48 | 16,20 | 265.848,00 | |
| ArcelorMittal S.A. | 64,32EUR | 17:34 | -0,65 | -0,42 | 68,50 | 28,91 | 318.769,92 | |
| Arch Capital Group Ltd. | 84,00EUR | 12:01 | +0,17 | +0,14 | 94,32 | 72,16 | 1.344,00 | |
| argenx SE | 856,20EUR | 18:20 | +1,28 | +10,80 | 924,40 | 564,60 | 15.411,60 | |
| Aroundtown SA | 1,824EUR | 17:20 | +0,06 | +0,001 | 3,354 | 1,811 | 150.080,54 | |
| Arrow Financial Corp. | 33,20EUR | 17:21 | +0,61 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 820,00EUR | 18:13 | +1,86 | +15,00 | ||||
| ASML | 1.472,00EUR | 18:28 | +1,09 | +15,80 | 1.748,00 | 681,60 | 9.859.456,00 | |
| ASML Holding N.V. | 1.480,00EUR | 18:15 | +1,38 | +20,00 | 1.750,00 | 682,00 | 118.400,00 | |
| Associated Banc-Corp | 25,60EUR | 18:28 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 65,40EUR | 17:36 | +1,59 | +1,00 | 93.979,80 | |||
| AstraZeneca PLC | 136,90EUR | 18:04 | -0,58 | -0,80 | 181,10 | 124,00 | 1.107.794,80 | |
| Astronics Corp. | 63,00EUR | 16:48 | -0,79 | -0,50 | 84,50 | 33,50 | 6.993,00 | |
| AT & T Inc. | 22,54EUR | 18:28 | +2,22 | +0,49 | 25,52 | 17,41 | 189.313,46 | |
| AT&S | 167,80EUR | 18:15 | -2,11 | -3,60 | 245,50 | 18,52 | 391.645,20 | |
| ATOSS Software SE | 89,50EUR | 18:26 | -1,12 | -1,00 | 123,40 | 65,10 | 311.639,00 | |
| AtriCure Inc. | 46,00EUR | 10.09. | +2,19 | +1,00 | 4.600,00 | |||
| Aumann | 13,00EUR | 17:29 | +0,39 | +0,05 | 16,20 | 11,02 | 134.394,00 | |
| AUMOVIO | 37,75EUR | 17:26 | -0,53 | -0,20 | 127.406,25 | |||
| Aurubis | 172,80EUR | 17:24 | +1,41 | +2,40 | 224,00 | 94,25 | 513.043,20 | |
| AUSTRIACARD HOLDINGS AG | 9,710EUR | 18:16 | +0,21 | +0,020 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 20,26EUR | 17:22 | +0,10 | +0,02 | 31,54 | 14,40 | 473.334,38 | |
| Autodesk Inc. | 183,00EUR | 16:50 | +0,73 | +1,32 | 278,60 | 162,34 | 98.637,00 | |
| Automatic Data Processing Inc. | 230,20EUR | 17:43 | +0,17 | +0,40 | 254,05 | 160,06 | 148.709,20 | |
| Avis Budget Group Inc. | 112,30EUR | 10.09. | 712,20 | 73,76 | 112,30 | |||
| AXA-UAP | 43,18EUR | 18:20 | +0,05 | +0,02 | 45,89 | 36,55 | 905.743,68 | |
| Axos Financial Inc. | 83,50EUR | 10.09. | -0,63 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 56,34EUR | 17:23 | +1,99 | +1,10 | 128,55 | 2,95 | 131.779,26 | |
| Azenta Inc. | 25,80EUR | 10.09. | +3,13 | +0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.