Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,44EUR14.01.-0,64-0,48132,4052,401.542,24
ABB Ltd.64,74EUR08:20+0,59+0,3867,1638,90
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.10,00EUR08:00+1,52+0,1544,009,00
Acadia Pharmaceuticals Inc.22,72EUR14.01.-0,74-0,1724,0612,41795,20
ACCENTRO RE70,00EUR14.01.162,200,0005
ACI Worldwide Inc.39,20EUR14.01.-0,51-0,2055,5035,4078,40
Adamas Trust Inc.6,850EUR14.01.-0,72-0,0506,8504,6003.363,35
Addus HomeCare Corp.93,50EUR08:13130,0074,50
Adesso SE90,20EUR14.01.109,8072,0057.818,20
adidas162,25EUR08:19+0,78+1,25263,70149,75388.102,00
Adobe Systems260,50EUR08:19-0,34-0,90447,50260,50144.056,50
ADTRAN Holdings Inc.7,700EUR08:0011,6005,868400,40
Adva21,80EUR14.01.-0,46-0,1022,2019,4221.429,40
Advanced Energy Inds Inc.202,00EUR14.01.+0,99+2,00204,0068,0011.918,00
AMD193,46EUR08:19+0,92+1,76229,4567,99836.907,96
Adyen1.410,80EUR08:18+1,78+24,601.866,001.150,20114.274,80
AEGON Ltd.6,710EUR14.01.+0,69+0,0467,0204,836192.261,63
Aehr Test Systems23,61EUR08:06+5,32+1,1829,355,8527.269,55
AeroVironment Inc.328,90EUR08:20-0,21-0,70359,5094,205.262,40
AGEAS SA/NV59,40EUR14.01.+0,42+0,2562,9047,3610.335,60
Agenus Inc.3,960EUR14.01.8,4542,7401.029,60
Agilysys Inc.98,00EUR14.01.-0,52-0,50130,0059,508.134,00
Agios Pharmaceuticals Inc.23,60EUR14.01.-0,81-0,2039,6018,90472,00
AGRANA Beteiligungs-AG11,30EUR14.01.+0,44+0,0513,5010,2043.900,50
Ahold Delhaize34,52EUR08:06+0,41+0,1438,8831,6034,52
Air F.-KLM10,97EUR08:06-0,69-0,0815,156,926.845,28
Air Liquide-SA Ét.Expl.P.G.Cl.162,68EUR08:19+0,11+0,18187,08155,0031.885,28
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE216,95EUR08:18+0,32+0,70221,25129,90338.442,00
Aixtron SE19,40EUR08:18+2,04+0,3921,538,12381.501,00
Akamai Technologies Inc.77,86EUR14.01.-0,28-0,22100,4060,0119.465,00
Alibaba146,20EUR08:15164,2079,20675.151,60
Align Technology Inc.145,20EUR07:33-0,10-0,15225,00104,9011.180,40
Alkermes PLC26,20EUR14.01.+1,55+0,4035,2022,402.620,00
All for One Group SE42,10EUR08:00+0,24+0,1065,2036,5042,10
Allane9,100EUR14.01.+1,09+0,10010,9007,6004.550,00
Allegiant Travel Co.76,50EUR14.01.101,0035,00
Allgeier SE23,80EUR07:41+0,43+0,1024,2014,3051.431,80
Allianz380,70EUR08:19+0,26+1,00395,90290,10901.497,60
Allient Inc.52,00EUR07:0753,0015,80
Alnylam Pharmaceuticals Inc310,30EUR14.01.-0,03-0,10425,00185,0081.298,60
Alpha & Omega Semiconductor18,86EUR14.01.-0,11-0,0243,0414,60
Alphabet Inc.290,90EUR08:16+0,49+1,40292,45125,02279.845,80
Alphabet Inc.290,75EUR08:19+0,75+2,15292,05122,021.807.011,25
Alstom S.A.26,00EUR08:00+0,46+0,1226,9915,881.196,00
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.52,79EUR08:21-0,21-0,1159,0146,55160.851,13
AlzChem Grp.162,60EUR08:14170,8058,6026.666,40
Amadeus Fire41,50EUR08:07+0,12+0,0593,9040,803.320,00
AMAG Austria Metall AG24,10EUR07:26+0,84+0,2027,0022,40
Amarin Corp. PLC12,80EUR14.01.17,506,72960,00
Amazon.com Inc.204,35EUR08:20+0,52+1,05233,65142,10731.777,35
Ambarella Inc.55,98EUR08:17-0,04-0,0283,5235,6510.244,34
AMC Networks Inc.7,300EUR14.01.+1,39+0,0989,6604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,650EUR14.01.12,9008,750
American Expres308,00EUR08:07+0,16+0,50331,60195,0235.728,00
American International Grp Inc62,23EUR14.01.-0,16-0,1081,0061,89139.208,51
American Public Education33,00EUR08:11+0,61+0,2034,8015,00
American Woodmark Corp.52,00EUR14.01.78,0042,20
Amerisafe Inc.32,16EUR14.01.-0,61-0,2050,4031,102.572,80
Amgen282,10EUR08:00+0,05+0,15309,70228,959.309,30
Amicus Therapeutics Inc.12,40EUR14.01.-0,81-0,1012,404,781.376,40
Amkor Technology Inc.43,50EUR08:07+2,14+0,8945,6212,8013.920,00
ams-OSRAM AG8,680EUR08:08+0,58+0,05014,3405,4004.192,44
Amtech Systems Inc.12,20EUR14.01.12,202,98549,00
Analog Devices Inc.252,65EUR14.01.-0,20-0,50262,00140,8269.984,05
Andersons Inc., The47,60EUR14.01.+0,24+0,1248,1227,76
Andritz AG71,95EUR08:00+0,91+0,6571,9544,501.007,30
Angiodynamics Inc.8,600EUR14.01.-0,57-0,050101.454,20
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,90EUR08:11+0,53+0,2037,9022,4037,90
AB InBev59,22EUR08:15+0,41+0,2463,0045,074.737,60
ANI Pharmaceuticals Inc.72,50EUR14.01.-1,37-1,0084,5050,5012.107,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,20EUR14.01.-0,66-0,20
Apple223,35EUR08:17+0,04+0,10247,55152,00254.172,30
Applied Materia270,50EUR08:14+4,02+10,40270,50103,4260.862,50
Applied Optoelectronics Inc.29,40EUR14.01.-0,68-0,2035,808,809.907,80
ArcelorMittal S.A.41,94EUR08:16+0,29+0,1242,2320,566.249,06
Arch Capital Group Ltd.77,89EUR14.01.-0,12-0,0993,9972,16934,68
argenx SE695,80EUR14.01.+0,35+2,40809,80442,00244.921,60
Aroundtown SA2,684EUR08:00-0,59-0,0163,5402,144539,48
Arrow Financial Corp.27,00EUR08:21+0,75+0,2028,4018,30
ASM International N.V.635,00EUR08:22+4,96+30,00
ASML1.135,00EUR08:20+4,88+52,801.140,00510,006.287.900,00
ASML Holding N.V.1.140,00EUR07:56+4,61+50,001.140,00510,00136.800,00
Associated Banc-Corp22,40EUR08:0724,809,00
AstraZeneca PLC165,40EUR08:16+0,39+0,65166,15111,008.600,80
Astronics Corp.61,35EUR14.01.-0,82-0,5046.503,30
AT & T Inc.20,23EUR08:03-0,02-0,00526,5819,9031.975,73
AT&S34,45EUR07:30+0,88+0,3036,3010,485.512,00
ATOSS Software SE112,60EUR08:08+0,36+0,40159,8097,6017.790,80
AtriCure Inc.30,80EUR14.01.
Aumann12,24EUR14.01.+0,16+0,0214,309,8731.003,92
AUMOVIO46,48EUR07:53-0,04-0,025.856,48
Aurubis143,50EUR08:00-0,28-0,40144,9071,1087.965,50
AUSTRIACARD HOLDINGS AG6,190EUR08:06+0,32+0,0206,4704,420
AUTO1 Group SE29,80EUR08:11+1,37+0,4031,5414,3349.021,00
Autodesk Inc.225,45EUR08:04+0,18+0,40304,85202,50450,90
Automatic Data Processing Inc.224,85EUR08:06+0,81+1,80306,05214,402.923,05
Avis Budget Group Inc.109,45EUR14.01.-0,14-0,15189,1050,70
AXA-UAP39,56EUR08:18+0,28+0,1143,7033,6047.748,92
Axos Financial Inc.80,50EUR14.01.80,5050,00
AXT Inc.18,82EUR14.01.-1,75-0,3322,661,0124.635,38
Azenta Inc.32,60EUR14.01.+0,60+0,2052,5022,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.