Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 60,68EUR | 20:38 | +0,57 | +0,34 | 129,35 | 59,20 | 26.274,44 | |
| ABB Ltd. | 76,96EUR | 21:43 | +0,52 | +0,40 | 96,36 | 58,24 | 779.527,84 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,40EUR | 15:41 | -0,82 | -0,15 | 26,65 | 16,50 | 14.904,00 | |
| ACCENTRO RE | 97,50EUR | 20:16 | -2,50 | -2,50 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 22:25 | +4,00 | +2,00 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 5,300EUR | 21:45 | -11,02 | -0,650 | 8,900 | 5,250 | 6.089,70 | |
| Addus HomeCare Corp. | 108,00EUR | 22:57 | 113,00 | 68,50 | 972,00 | |||
| Adesso SE | 73,90EUR | 21:06 | +1,94 | +1,40 | 97,40 | 47,30 | 124.225,90 | |
| adidas | 171,50EUR | 21:55 | +2,39 | +4,00 | 188,70 | 130,20 | 5.642.521,50 | |
| Adobe Systems | 225,00EUR | 21:54 | +0,31 | +0,70 | 308,95 | 165,72 | 1.017.225,00 | |
| ADTRAN Holdings Inc. | 5,750EUR | 21:58 | -2,12 | -0,121 | 17,200 | 5,618 | 9.545,00 | |
| Adva | 21,80EUR | 20:39 | -0,91 | -0,20 | 23,50 | 21,00 | 13.516,00 | |
| Advanced Energy Inds Inc. | 195,50EUR | 21:30 | -2,62 | -5,20 | 344,00 | 162,00 | 77.027,00 | |
| AMD | 417,00EUR | 21:59 | -8,09 | -36,60 | 584,80 | 161,02 | 10.914.975,00 | |
| Adyen | 845,60EUR | 21:58 | +2,69 | +22,10 | 1.488,00 | 774,30 | 2.574.852,00 | |
| AEGON Ltd. | 7,388EUR | 21:39 | 8,364 | 5,774 | 137.217,32 | |||
| Aehr Test Systems | 45,90EUR | 21:37 | -6,51 | -3,19 | 126,65 | 16,43 | 165.515,40 | |
| AeroVironment Inc. | 109,60EUR | 21:33 | -3,15 | -3,55 | 352,60 | 101,45 | 178.867,20 | |
| AGEAS SA/NV | 75,50EUR | 20:25 | +0,33 | +0,25 | 77,00 | 55,95 | 19.328,00 | |
| Agenus Inc. | 5,750EUR | 21:43 | -4,96 | -0,300 | 8,900 | 2,360 | 30.981,00 | |
| Agilysys Inc. | 103,00EUR | 22:25 | +1,94 | +2,00 | 115,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 27,40EUR | 22:25 | -1,47 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 18:44 | -0,44 | -0,05 | 12,30 | 10,85 | 14.777,70 | |
| Ahold Delhaize | 32,13EUR | 21:53 | -2,71 | -0,89 | 42,94 | 30,34 | 404.580,96 | |
| Air F.-KLM | 10,76EUR | 21:51 | +4,16 | +0,43 | 14,39 | 8,37 | 119.294,46 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,50EUR | 21:46 | +0,44 | +0,80 | 190,00 | 155,00 | 909.496,50 | |
| Airbus SE | 195,42EUR | 21:50 | +2,06 | +3,92 | 221,25 | 154,50 | 3.642.237,96 | |
| Aixtron SE | 32,85EUR | 21:58 | +2,24 | +0,72 | 62,68 | 13,77 | 6.091.112,70 | |
| Akamai Technologies Inc. | 77,14EUR | 21:56 | -6,95 | -5,77 | 141,56 | 62,12 | 73.900,12 | |
| Alibaba | 91,00EUR | 21:48 | +3,43 | +3,00 | 154,20 | 79,50 | 1.534.442,00 | |
| Align Technology Inc. | 136,50EUR | 21:11 | +2,61 | +3,50 | 169,55 | 113,00 | 3.958,50 | |
| Alkermes PLC | 40,25EUR | 19:05 | +0,50 | +0,20 | 49,15 | 23,60 | 241,50 | |
| All for One Group SE | 81,00EUR | 13:39 | 82,80 | 27,10 | 7.695,00 | |||
| Allane | 13,00EUR | 10:38 | -2,33 | -0,30 | 13,40 | 8,20 | 1.950,00 | |
| Allegiant Travel Co. | 65,24EUR | 15:28 | +7,06 | +4,48 | 103,35 | 50,50 | 4.632,04 | |
| Allgeier SE | 13,75EUR | 21:26 | -2,95 | -0,40 | 24,40 | 13,05 | 63.195,00 | |
| Allianz | 440,40EUR | 21:57 | +0,32 | +1,40 | 454,50 | 337,10 | 18.494.598,00 | |
| Alnylam Pharmaceuticals Inc | 141,45EUR | 21:58 | -4,40 | -6,45 | 409,50 | 139,50 | 261.823,95 | |
| Alpha & Omega Semiconductor | 19,00EUR | 21:38 | -7,59 | -1,55 | 46,86 | 14,87 | 6.099,00 | |
| Alphabet Inc. | 248,30EUR | 21:57 | -0,82 | -2,05 | 346,95 | 233,05 | 10.856.917,50 | |
| Alphabet Inc. | 249,30EUR | 21:59 | -1,17 | -2,95 | 350,75 | 232,30 | 120.654.219,60 | |
| Alstom S.A. | 11,59EUR | 21:58 | -26,64 | -4,20 | 30,19 | 10,89 | 5.757.923,59 | |
| Altria Group Inc. | 68,86EUR | 21:52 | -1,26 | -0,88 | 71,22 | 46,55 | 660.642,84 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 135,90EUR | 21:44 | -8,32 | -12,30 | 209,40 | 122,60 | 952.930,80 | |
| AMAG Austria Metall AG | 31,20EUR | 22:06 | +4,35 | +1,30 | 32,60 | 23,00 | 2.808,00 | |
| Amarin Corp. PLC | 10,80EUR | 15:51 | -0,93 | -0,10 | 14,80 | 9,95 | 734,40 | |
| Amazon.com Inc. | 219,40EUR | 21:59 | +2,07 | +4,45 | 249,00 | 165,88 | 25.157.720,40 | |
| Ambarella Inc. | 55,20EUR | 21:35 | -2,59 | -1,46 | 83,76 | 42,15 | 95.551,20 | |
| AMC Global Media Inc. | 7,150EUR | 10:45 | +1,44 | +0,100 | 11,000 | 5,700 | 407,55 | |
| American Coastal Insura. Corp. | 9,850EUR | 22:25 | -0,52 | -0,050 | 10,500 | 7,950 | ||
| American Expres | 293,70EUR | 21:53 | +2,59 | +7,40 | 331,60 | 252,05 | 341.573,10 | |
| American International Grp Inc | 74,00EUR | 20:46 | +0,38 | +0,28 | 74,00 | 60,57 | 21.978,00 | |
| American Public Education | 35,60EUR | 22:57 | +2,89 | +1,00 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 19,00EUR | 15:25 | -1,29 | -0,24 | 35,98 | 18,88 | 703,00 | |
| Amgen | 417,35EUR | 21:42 | -0,34 | -1,40 | 425,35 | 254,20 | 676.941,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 32,97EUR | 21:37 | -6,91 | -2,44 | 83,99 | 25,15 | 23.144,94 | |
| ams-OSRAM AG | 20,30EUR | 21:48 | -0,49 | -0,10 | 27,40 | 7,38 | 466.554,90 | |
| Analog Devices Inc. | 371,60EUR | 21:51 | -1,41 | -5,25 | 388,50 | 191,96 | 240.796,80 | |
| Andersons Inc., The | 57,50EUR | 13:53 | 70,50 | 40,34 | 3.507,50 | |||
| Andritz AG | 81,80EUR | 20:30 | +0,12 | +0,10 | 88,40 | 57,80 | 78.037,20 | |
| Angiodynamics Inc. | 10,70EUR | 16:34 | -1,87 | -0,20 | 14,00 | 8,40 | 4.419,10 | |
| Anglo American PLC | 45,94EUR | 18:49 | +2,32 | +1,03 | 50,70 | 30,30 | 78.833,04 | |
| AB InBev | 74,86EUR | 21:57 | +3,81 | +2,74 | 76,26 | 50,52 | 583.908,00 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 15:39 | -2,33 | -1,50 | 82,00 | 60,00 | 2.386,50 | |
| Apogee Enterprises Inc. | 40,20EUR | 22:25 | +3,47 | +1,40 | 42,80 | 27,60 | ||
| Apple | 302,50EUR | 21:59 | -2,04 | -6,30 | 315,50 | 207,80 | 18.314.560,00 | |
| Applied Materia | 332,95EUR | 21:58 | -4,04 | -14,05 | 647,80 | 175,12 | 894.969,60 | |
| Applied Optoelectronics Inc. | 55,73EUR | 21:59 | -9,11 | -5,61 | 199,48 | 16,20 | 415.132,77 | |
| ArcelorMittal S.A. | 54,62EUR | 21:56 | +2,02 | +1,08 | 68,50 | 31,74 | 189.258,30 | |
| Arch Capital Group Ltd. | 98,02EUR | 21:06 | +3,10 | +2,92 | 98,32 | 74,04 | 3.332,68 | |
| argenx SE | 782,00EUR | 21:48 | -2,33 | -18,60 | 924,40 | 564,60 | 172.040,00 | |
| ARM Holdings PLC | 175,80EUR | 21:59 | -5,10 | -9,40 | 393,50 | 80,00 | 768.421,80 | |
| Aroundtown SA | 1,451EUR | 21:40 | +1,75 | +0,025 | 3,270 | 1,317 | 251.953,09 | |
| Arrow Financial Corp. | 34,40EUR | 22:55 | +2,38 | +0,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 690,00EUR | 22:00 | -4,17 | -30,00 | ||||
| ASML | 1.362,00EUR | 21:58 | -2,82 | -39,60 | 1.748,00 | 822,50 | 20.010.504,00 | |
| ASML Holding N.V. | 1.370,00EUR | 21:21 | -2,50 | -35,00 | 1.750,00 | 822,00 | 432.920,00 | |
| Associated Banc-Corp | 27,40EUR | 22:57 | +3,01 | +0,80 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 48,10EUR | 21:03 | -0,82 | -0,40 | 45.165,90 | |||
| AstraZeneca PLC | 167,75EUR | 21:20 | -0,24 | -0,40 | 181,10 | 133,10 | 1.095.575,25 | |
| Astronics Corp. | 54,00EUR | 19:21 | +0,94 | +0,50 | 84,50 | 39,36 | 1.566,00 | |
| AT & T Inc. | 19,17EUR | 21:46 | -0,18 | -0,03 | 25,52 | 17,41 | 558.192,78 | |
| AT&S | 126,40EUR | 21:59 | -6,23 | -8,40 | 245,50 | 25,40 | 2.796.852,80 | |
| ATOSS Software SE | 93,50EUR | 21:23 | -0,86 | -0,80 | 123,00 | 65,10 | 142.587,50 | |
| AtriCure Inc. | 55,00EUR | 15:24 | -2,75 | -1,50 | 6.380,00 | |||
| AudioCodes Ltd. | 9,550EUR | 15:51 | -3,57 | -0,350 | 10,500 | 6,000 | 477,50 | |
| Aumann | 13,75EUR | 21:41 | +0,74 | +0,10 | 16,20 | 11,16 | 56.650,00 | |
| AUMOVIO | 34,30EUR | 21:59 | +3,63 | +1,20 | 47,78 | 32,35 | 173.558,00 | |
| Aurubis | 136,40EUR | 21:55 | +1,80 | +2,40 | 224,00 | 104,70 | 852.500,00 | |
| AUSTRIACARD HOLDINGS AG | 8,730EUR | 22:06 | -1,69 | -0,150 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,54EUR | 21:40 | +0,82 | +0,15 | 31,44 | 14,40 | 457.400,34 | |
| Autodesk Inc. | 233,30EUR | 20:11 | +3,07 | +6,85 | 275,35 | 162,34 | 138.113,60 | |
| Automatic Data Processing Inc. | 267,45EUR | 20:37 | +1,72 | +4,50 | 277,35 | 160,06 | 197.645,55 | |
| Avis Budget Group Inc. | 100,15EUR | 16:38 | +3,12 | +3,00 | 712,20 | 73,76 | 200,30 | |
| AXA-UAP | 42,94EUR | 21:55 | +0,35 | +0,15 | 45,89 | 36,55 | 1.475.332,52 | |
| Axos Financial Inc. | 85,50EUR | 18:27 | +4,35 | +3,50 | 86,00 | 67,50 | 2.479,50 | |
| AXT Inc. | 42,93EUR | 21:52 | -11,95 | -5,87 | 128,55 | 6,80 | 284.196,60 | |
| Azenta Inc. | 35,40EUR | 08:01 | -9,30 | -3,20 | 41,40 | 13,80 | 35,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.