Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,10EUR12:04+0,12+0,1095,1852,40166,20
ABB Ltd.74,88EUR13:43+0,94+0,70145.342,08
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.18,80EUR14:06-2,08-0,4028,809,00
Acadia Pharmaceuticals Inc.19,82EUR03.03.-0,65-0,1324,0612,411.982,00
ACCENTRO RE85,00EUR03.03.162,200,0005
ACI Worldwide Inc.35,20EUR08:00-0,56-0,2052,5032,4035,20
Adamas Trust Inc.7,200EUR13:037,2004,6001.195,20
Addus HomeCare Corp.87,50EUR14:10-0,57-0,50107,0074,50
Adesso SE62,20EUR14:16+1,14+0,70109,8056,50226.719,00
adidas137,00EUR14:16-7,87-11,70243,90135,0043.134.450,00
Adobe Systems233,55EUR14:16-0,17-0,40425,00207,651.026.218,70
ADTRAN Holdings Inc.8,298EUR12:02-2,75-0,23410,7955,86811.003,15
Adva22,40EUR10:2622,6019,42537,60
Advanced Energy Inds Inc.284,00EUR03.03.294,0068,0037.204,00
AMD166,52EUR14:14+1,55+2,54229,4567,992.868.806,56
Adyen951,30EUR14:15-1,84-17,801.762,80892,001.197.686,70
AEGON Ltd.6,180EUR13:49+0,10+0,0067,0204,836157.114,14
Aehr Test Systems38,00EUR13:18+3,28+1,1738,995,8527.360,00
AeroVironment Inc.196,40EUR14:00-0,72-1,40359,5094,20226.252,80
AGEAS SA/NV60,70EUR13:35+0,91+0,5564,5048,7246.739,00
Agilysys Inc.68,00EUR13:00123,0059,502.720,00
Agios Pharmaceuticals Inc.24,80EUR03.03.39,6018,905.976,80
AGRANA Beteiligungs-AG11,45EUR13:58-0,44-0,0513,5010,2012.159,90
Ahold Delhaize41,70EUR14:05+1,98+0,8141,7031,6050.290,20
Air F.-KLM10,63EUR14:06+2,89+0,3015,156,92317.740,63
Air Liquide-SA Ét.Expl.P.G.Cl.172,94EUR14:14-0,33-0,58187,08155,00308.524,96
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE177,54EUR14:16+0,16+0,28221,25129,904.855.186,38
Aixtron SE30,89EUR14:16+6,38+1,8531,158,129.182.330,51
Akamai Technologies Inc.86,73EUR10:39-0,81-0,7195,0260,014.423,23
Alibaba116,80EUR14:16-0,17-0,20164,2086,903.276.006,40
Align Technology Inc.155,95EUR03.03.+0,06+0,10180,60104,9023.860,35
Alkermes PLC25,20EUR03.03.+0,81+0,2032,6022,40504,00
All for One Group SE36,10EUR10:52-1,10-0,4060,8034,303.971,00
Allane9,200EUR08:00+2,22+0,20010,9007,60046,00
Allegiant Travel Co.82,00EUR08:02-1,21-1,0097,5035,008.200,00
Allgeier SE17,35EUR13:52+3,85+0,6524,4015,70104.655,20
Allianz360,80EUR14:16+0,17+0,60395,90290,1024.440.231,20
Allient Inc.52,50EUR10:0958,0015,80
Alnylam Pharmaceuticals Inc275,00EUR11:30-0,04-0,10425,00185,0020.625,00
Alpha & Omega Semiconductor17,79EUR12:59+1,95+0,3427,8614,606.013,02
Alphabet Inc.261,10EUR14:15-0,15-0,40297,20125,021.761.119,50
Alphabet Inc.261,00EUR14:16-0,13-0,35296,20122,024.598.559,00
Alstom S.A.26,41EUR13:52+0,84+0,2230,1915,8885.225,07
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,97EUR14:13-0,44-0,2659,6046,55339.136,47
AlzChem Grp.157,20EUR14:14+2,09+3,20170,8074,10182.037,60
Amadeus Fire27,50EUR13:22+1,84+0,5093,9026,0531.790,00
AMAG Austria Metall AG27,00EUR13:36+2,66+0,7030,6022,402.700,00
Amarin Corp. PLC12,10EUR10:21+0,83+0,1017,506,7212,10
Amazon.com Inc.180,02EUR14:15+0,29+0,52224,80142,106.877.304,06
Ambarella Inc.50,08EUR12:59+0,08+0,0483,5235,654.156,64
AMC Networks Inc.6,352EUR03.03.+1,43+0,0948,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,850EUR03.03.+1,02+0,10011,6008,750
American Expres266,00EUR14:10+0,08+0,20331,60195,02246.316,00
American International Grp Inc68,06EUR08:00-0,15-0,1081,0060,5768,06
American Public Education39,20EUR13:5639,8015,00
American Woodmark Corp.42,80EUR03.03.60,0042,20
Amerisafe Inc.28,76EUR03.03.-0,48-0,1449,2027,022.070,72
Amgen324,60EUR14:05+0,02+0,05333,30228,95130.164,60
Amicus Therapeutics Inc.12,50EUR03.03.12,504,781.275,00
Amkor Technology Inc.39,05EUR13:08+0,92+0,3547,9712,8019.837,40
ams-OSRAM AG9,080EUR14:13+3,31+0,29014,3405,40074.274,40
Analog Devices Inc.289,65EUR12:38+0,10+0,30312,20140,8214.482,50
Andersons Inc., The55,10EUR03.03.+0,27+0,1558,6027,76
Andritz AG70,15EUR13:48+1,88+1,3077,2044,5082.075,50
Angiodynamics Inc.9,550EUR03.03.668,50
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC40,60EUR13:57+2,27+0,9044,9022,4043.848,00
AB InBev66,14EUR14:12+0,46+0,3068,8848,88164.159,48
ANI Pharmaceuticals Inc.65,00EUR03.03.+1,54+1,0084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR03.03.-0,61-0,2046,0027,60
Apple226,35EUR14:16-0,33-0,75247,55152,003.714.177,15
Applied Materia305,65EUR13:28+1,57+4,75337,85103,42662.954,85
Applied Optoelectronics Inc.87,00EUR13:57+4,29+3,5098,008,80151.989,00
ArcelorMittal S.A.52,34EUR14:15+1,47+0,7657,3020,56938.770,24
Arch Capital Group Ltd.86,94EUR03.03.-0,07-0,0689,5372,167.389,90
argenx SE648,60EUR13:39+1,71+11,00809,80442,0047.347,80
Aroundtown SA2,660EUR14:02-4,14-0,1163,5402,1441.128.129,94
Arrow Financial Corp.28,40EUR10:1030,6018,30
ASM International N.V.720,00EUR14:15+4,35+30,00
ASML1.209,60EUR14:16+3,37+39,401.326,80510,007.763.212,80
ASML Holding N.V.1.210,00EUR14:15+2,99+35,001.330,00510,00260.150,00
Associated Banc-Corp22,40EUR14:15+0,89+0,2024,809,00
ASTA Energy Solutions AG44,25EUR13:59+1,15+0,5097.571,25
AstraZeneca PLC174,50EUR14:15+0,40+0,70181,10111,00216.031,00
Astronics Corp.65,70EUR09:45+0,62+0,403.810,60
AT & T Inc.24,47EUR13:31-0,93-0,2326,4919,05346.984,60
AT&S49,90EUR14:13+8,38+3,8556,0010,48373.701,10
ATOSS Software SE87,40EUR13:50+0,69+0,60159,8079,40253.110,40
AtriCure Inc.31,00EUR03.03.
Aumann13,52EUR13:40+3,66+0,4815,489,8723.538,32
AUMOVIO38,40EUR14:08+1,64+0,62124.147,20
Aurubis164,90EUR14:08+1,79+2,90175,9071,15637.173,60
AUSTRIACARD HOLDINGS AG6,090EUR13:44+11,74+0,6408,0404,420
AUTO1 Group SE16,21EUR14:15+2,87+0,4531,5414,331.118.019,91
Autodesk Inc.218,50EUR13:44+0,37+0,80279,70183,0092.425,50
Automatic Data Processing Inc.187,28EUR12:49+0,02+0,04297,10171,5264.049,76
Avis Budget Group Inc.83,86EUR11:52+0,10+0,08189,1050,70503,16
AXA-UAP39,03EUR14:13-1,09-0,4343,7033,601.482.437,46
Axos Financial Inc.76,50EUR08:02+0,65+0,5086,0050,00306,00
AXT Inc.37,32EUR13:30+4,31+1,5439,661,01214.851,24
Azenta Inc.24,00EUR03.03.+0,96+0,2040,6022,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.