Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.72,80EUR09:30-0,03-0,0295,1852,40509,60
ABB Ltd.71,04EUR12:34+2,27+1,5899.242,88
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,50EUR11:18-1,02-0,2027,609,00
Acadia Pharmaceuticals Inc.19,52EUR09:32-0,47-0,0924,0612,4119,52
ACCENTRO RE80,00EUR31.03.162,200,0005
ACI Worldwide Inc.35,20EUR31.03.52,0032,40
Adamas Trust Inc.6,200EUR31.03.-0,79-0,0507,2004,600
Addus HomeCare Corp.80,00EUR12:46107,0068,50
Adesso SE58,00EUR12:08-0,52-0,30107,6051,3066.410,00
adidas137,50EUR12:48-0,94-1,30228,90130,205.070.587,50
Adobe Systems210,70EUR12:36+0,36+0,75377,10201,05438.045,30
ADTRAN Holdings Inc.10,90EUR12:04+0,28+0,0311,525,8710.442,20
Adva22,80EUR09:30-0,44-0,1023,2019,4245,60
Advanced Energy Inds Inc.282,00EUR09:30-0,72-2,00318,0068,00282,00
AMD177,60EUR12:43+1,30+2,28229,4567,991.903.516,80
Adyen870,40EUR12:42+0,55+4,801.750,40842,40637.132,80
AEGON Ltd.6,374EUR12:29+0,89+0,0567,0204,83676.220,29
Aehr Test Systems32,80EUR12:36+1,54+0,4940,025,8540.901,60
AeroVironment Inc.160,75EUR11:05+1,55+2,45359,5094,2044.527,75
AGEAS SA/NV64,20EUR10:11+0,31+0,2064,6048,7222.020,60
Agilysys Inc.64,00EUR31.03.-0,81-0,50123,0059,50192,00
Agios Pharmaceuticals Inc.29,60EUR11:3839,6018,903.048,80
AGRANA Beteiligungs-AG11,95EUR11:39-2,46-0,3013,5010,2025.274,25
Ahold Delhaize40,65EUR12:08+0,25+0,1042,8931,6031.056,60
Air F.-KLM9,128EUR12:46+2,86+0,25415,1456,922275.994,21
Air Liquide-SA Ét.Expl.P.G.Cl.179,82EUR12:47+0,10+0,18187,08155,00431.028,54
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE165,18EUR12:48+1,15+1,88221,25129,906.179.218,62
Aixtron SE33,31EUR12:4436,708,122.155.689,96
Akamai Technologies Inc.100,44EUR12:29+1,35+1,34104,8460,01158.092,56
Alibaba108,60EUR12:33-0,37-0,40164,2086,901.059.175,80
Align Technology Inc.149,85EUR12:08+0,51+0,75180,60104,9010.939,05
Alkermes PLC30,00EUR09:19-0,67-0,2030,4022,4016.950,00
All for One Group SE34,00EUR09:30+3,89+1,3058,8030,60102,00
Allane9,150EUR07:55+2,79+0,25010,9007,6004.575,00
Allegiant Travel Co.70,50EUR09:40-1,43-1,0097,5035,005.005,50
Allgeier SE17,30EUR12:22+3,28+0,5524,4014,355.414,90
Allianz366,70EUR12:47+1,16+4,20395,90290,1011.729.999,60
Allient Inc.50,50EUR12:26+1,00+0,5058,0015,80
Alnylam Pharmaceuticals Inc290,00EUR09:30-0,21-0,60425,00185,00290,00
Alpha & Omega Semiconductor19,42EUR09:30+0,16+0,0327,8614,6038,84
Alphabet Inc.249,30EUR12:45+0,63+1,55297,20125,022.369.596,50
Alphabet Inc.249,95EUR12:48+0,58+1,45296,20122,026.027.544,25
Alstom S.A.25,07EUR11:51+1,38+0,3430,1915,8828.278,96
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,84EUR12:32-0,63-0,3659,8746,55376.337,64
AlzChem Grp.174,00EUR12:41+1,75+3,00178,8074,10256.476,00
Amadeus Fire23,80EUR12:08-2,69-0,6582,3021,6547.005,00
AMAG Austria Metall AG26,60EUR10:00+2,70+0,7030,6022,40
Amarin Corp. PLC12,20EUR31.03.+0,82+0,1017,506,72183,00
Amazon.com Inc.181,36EUR12:48+0,62+1,12224,80142,105.177.102,56
Ambarella Inc.44,69EUR11:30+0,68+0,3083,5235,65312,83
AMC Networks Inc.5,700EUR31.03.+1,18+0,0688,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR31.03.+0,52+0,0510,508,75
American Expres263,25EUR12:38-0,34-0,90331,60195,02152.948,25
American International Grp Inc65,57EUR09:33+0,17+0,1180,6760,5765,57
American Public Education48,40EUR12:4750,5017,60
American Woodmark Corp.36,80EUR31.03.60,0032,60
Amerisafe Inc.29,20EUR09:30-0,28-0,0847,9427,0229,20
Amgen306,30EUR12:24+0,03+0,10333,30228,9555.440,30
Amicus Therapeutics Inc.12,50EUR31.03.-0,81-0,1012,704,78
Amkor Technology Inc.39,33EUR12:47+1,50+0,5847,9712,8010.737,09
ams-OSRAM AG9,280EUR11:29+1,09+0,10014,3405,40065.405,44
Analog Devices Inc.274,50EUR12:31-0,20-0,55312,20140,82119.407,50
Andersons Inc., The61,65EUR08:00+0,08+0,0563,5027,76246,60
Andritz AG61,00EUR12:09+1,25+0,7577,2044,50181.170,00
Angiodynamics Inc.9,300EUR31.03.-0,51-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC38,60EUR12:03+3,76+1,4044,9022,4017.099,80
AB InBev60,40EUR12:44+0,53+0,3268,8848,88186.938,00
ANI Pharmaceuticals Inc.64,50EUR31.03.-0,75-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.28,60EUR31.03.44,4027,60
Apple220,00EUR12:46+0,34+0,75247,55152,003.781.360,00
Applied Materia299,45EUR12:36+1,27+3,75337,85103,42279.985,75
Applied Optoelectronics Inc.76,00EUR12:39+4,86+3,50112,008,80204.592,00
ArcelorMittal S.A.46,03EUR12:00+2,59+1,1657,3020,56343.936,16
Arch Capital Group Ltd.83,51EUR31.03.+0,17+0,1489,4472,1610.522,26
argenx SE635,60EUR10:45+1,17+7,40809,80442,0027.966,40
Aroundtown SA2,450EUR12:46+7,92+0,1803,5402,144191.119,60
Arrow Financial Corp.28,40EUR12:45-1,39-0,4030,6018,30
ASM International N.V.655,00EUR12:40+1,55+10,00
ASML1.155,20EUR12:46+1,28+14,601.326,80510,005.390.163,20
ASML Holding N.V.1.155,00EUR12:46+0,88+10,001.330,00510,00209.055,00
Associated Banc-Corp22,20EUR10:3324,809,00
ASTA Energy Solutions AG39,85EUR11:39-2,79-1,1517.255,05
AstraZeneca PLC172,05EUR12:19+1,44+2,45181,10111,00370.251,60
Astronics Corp.54,35EUR31.03.-0,43-0,2524.185,75
AT & T Inc.24,90EUR12:41-0,34-0,0926,4519,05183.164,40
AT&S57,00EUR12:45+8,60+4,5057,9010,48713.013,00
ATOSS Software SE75,50EUR12:08-4,09-3,20159,8072,40137.259,00
AtriCure Inc.31,00EUR31.03.-0,81-0,20
Aumann12,66EUR09:30+1,29+0,1615,4810,707.089,60
AUMOVIO34,96EUR12:40+4,05+1,36120.332,32
Aurubis153,30EUR12:29+0,13+0,20175,9071,15459.440,10
AUSTRIACARD HOLDINGS AG6,570EUR09:01+3,79+0,2408,0404,420
AUTO1 Group SE15,17EUR12:24-0,33-0,0531,5414,33583.969,15
Autodesk Inc.208,00EUR12:08+0,39+0,80279,70183,0021.216,00
Automatic Data Processing Inc.178,18EUR12:28+0,17+0,30290,90171,5252.919,46
Avis Budget Group Inc.126,70EUR12:20+0,96+1,20189,1059,4615.837,50
AXA-UAP40,17EUR12:47+1,41+0,5643,7033,602.028.022,62
Axos Financial Inc.73,50EUR31.03.86,0050,00
AXT Inc.51,20EUR12:44+3,49+1,7161,751,01112.025,60
Azenta Inc.17,70EUR31.03.+0,56+0,1034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.