Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.72,10EUR27.03.+0,74+0,5295,1852,401.658,30
ABB Ltd.68,64EUR14:06+1,15+0,78203.243,04
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,90EUR14:07+1,53+0,3028,609,00
Acadia Pharmaceuticals Inc.18,25EUR08:05+0,64+0,1224,0612,4136,49
ACCENTRO RE80,00EUR27.03.162,200,0005
ACI Worldwide Inc.35,20EUR27.03.+0,58+0,2052,5032,403.590,40
Adamas Trust Inc.6,200EUR10:41-3,20-0,2007,2004,600626,20
Addus HomeCare Corp.82,50EUR13:27+1,23+1,00107,0068,50
Adesso SE56,40EUR13:56+1,26+0,70107,6051,3029.666,40
adidas131,95EUR14:06+0,53+0,70228,90130,202.113.707,05
Adobe Systems205,25EUR14:01+0,86+1,75377,10201,05393.053,75
ADTRAN Holdings Inc.11,50EUR14:06+2,25+0,2511,525,87104.788,42
Adva22,80EUR13:02-0,44-0,1023,2019,4218.696,00
Advanced Energy Inds Inc.264,00EUR27.03.318,0068,0026.928,00
AMD178,36EUR14:06+1,98+3,46229,4567,992.039.011,52
Adyen850,00EUR14:01-0,74-6,301.750,40842,40988.550,00
AEGON Ltd.6,056EUR10:46+0,67+0,0407,0204,83663.115,63
Aehr Test Systems28,54EUR12:48+2,95+0,8340,025,8579.141,42
AeroVironment Inc.162,60EUR13:46+0,69+1,10359,5094,20218.859,60
AGEAS SA/NV61,30EUR13:35+0,16+0,1064,5048,723.003,70
Agilysys Inc.61,50EUR27.03.+0,82+0,50123,0059,50
Agios Pharmaceuticals Inc.26,00EUR10:46+1,57+0,4039,6018,9011.258,00
AGRANA Beteiligungs-AG11,55EUR13:02+1,76+0,2013,5010,2030.780,75
Ahold Delhaize39,88EUR13:35+1,27+0,5042,8931,6056.749,24
Air F.-KLM8,622EUR14:05-2,11-0,18615,1456,922112.853,36
Air Liquide-SA Ét.Expl.P.G.Cl.174,28EUR14:02+1,51+2,60187,08155,00410.777,96
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE159,06EUR14:08-0,16-0,26221,25129,902.782.277,52
Aixtron SE33,86EUR14:06+1,93+0,6436,708,122.145.775,92
Akamai Technologies Inc.100,34EUR12:33+0,68+0,67104,8460,0199.436,94
Alibaba107,00EUR14:06+0,75+0,80164,2086,901.019.924,00
Align Technology Inc.146,30EUR14:00+0,14+0,20180,60104,9027.504,40
Alkermes PLC26,20EUR27.03.+1,59+0,4031,0022,40104,80
All for One Group SE31,80EUR10:08+0,31+0,1058,8030,606.805,20
Allane9,350EUR27.03.-1,07-0,10010,9007,6007.564,15
Allegiant Travel Co.70,50EUR27.03.+1,46+1,0097,5035,0015.510,00
Allgeier SE16,25EUR10:43+2,83+0,4524,4014,3516.965,00
Allianz350,50EUR14:08+0,32+1,10395,90290,109.032.385,00
Allient Inc.53,50EUR14:0658,0015,80
Alnylam Pharmaceuticals Inc279,90EUR12:06+1,39+3,80425,00185,00279,90
Alpha & Omega Semiconductor20,20EUR27.03.+1,00+0,1927,8614,60
Alphabet Inc.239,25EUR14:07+0,59+1,40297,20125,021.905.147,75
Alphabet Inc.239,25EUR14:08+0,53+1,25296,20122,025.016.115,50
Alstom S.A.23,24EUR13:57-0,39-0,0930,1915,8832.698,68
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,99EUR13:57+0,68+0,3959,8746,55235.207,44
AlzChem Grp.164,60EUR13:56+2,49+4,00178,8074,10310.435,60
Amadeus Fire22,25EUR13:54-2,86-0,6582,3021,6551.931,50
AMAG Austria Metall AG26,40EUR13:52+1,15+0,3030,6022,40
Amarin Corp. PLC12,40EUR10:05+0,81+0,1017,506,7224,80
Amazon.com Inc.175,40EUR14:08+1,31+2,26224,80142,106.880.942,00
Ambarella Inc.44,05EUR13:20+2,05+0,8983,5235,65484,55
AMC Networks Inc.5,700EUR08:12+2,27+0,1268,6964,920114,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR27.03.+1,05+0,1010,908,75
American Expres255,70EUR13:59+0,71+1,80331,60195,02333.944,20
American International Grp Inc63,64EUR11:03+1,06+0,6781,0060,573.500,20
American Public Education49,20EUR14:05+0,41+0,2050,5017,60
American Woodmark Corp.36,80EUR27.03.+1,16+0,4060,0032,60
Amerisafe Inc.28,38EUR27.03.+0,71+0,2049,0427,02
Amgen304,60EUR13:59+0,74+2,25333,30228,95212.610,80
Amicus Therapeutics Inc.12,50EUR09:4812,704,781.025,00
Amkor Technology Inc.38,86EUR12:41+1,69+0,6547,9712,8014.999,96
ams-OSRAM AG9,310EUR12:21+2,60+0,24014,3405,40042.593,25
Analog Devices Inc.273,95EUR13:41+0,86+2,30312,20140,8217.258,85
Andersons Inc., The61,60EUR27.03.+1,35+0,8563,5027,76431,20
Andritz AG60,00EUR14:01-4,62-2,9077,2044,50255.600,00
Angiodynamics Inc.9,300EUR27.03.-0,53-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC35,70EUR14:04+2,58+0,9044,9022,4071.328,60
AB InBev59,32EUR14:02+1,13+0,6668,8848,88137.859,68
ANI Pharmaceuticals Inc.64,50EUR10:42+1,59+1,0084,5050,503.031,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.28,00EUR27.03.+1,43+0,4044,4027,60
Apple216,90EUR14:08+0,79+1,70247,55152,003.660.621,30
Applied Materia296,00EUR13:55+1,57+4,55337,85103,4299.456,00
Applied Optoelectronics Inc.86,00EUR14:07+2,99+2,50112,008,8035.690,00
ArcelorMittal S.A.43,12EUR14:06+0,07+0,0357,3020,56356.473,04
Arch Capital Group Ltd.81,58EUR27.03.+1,11+0,8989,4472,162.447,40
argenx SE611,00EUR13:52+1,83+11,00809,80442,0017.108,00
Aroundtown SA2,246EUR13:54+4,37+0,0943,5402,144308.384,78
Arrow Financial Corp.28,40EUR11:15+0,71+0,2030,6018,30
ASM International N.V.645,00EUR13:30+0,78+5,00
ASML1.139,40EUR14:06+0,74+8,401.326,80510,003.616.455,60
ASML Holding N.V.1.140,00EUR14:03+0,89+10,001.330,00510,00295.260,00
Associated Banc-Corp21,60EUR13:39+1,89+0,4024,809,00
ASTA Energy Solutions AG40,50EUR13:06+1,12+0,4516.605,00
AstraZeneca PLC167,50EUR14:03+2,41+3,95181,10111,00324.782,50
Astronics Corp.57,00EUR13:431.140,00
AT & T Inc.25,30EUR14:06+0,40+0,1026,4919,05365.129,60
AT&S52,80EUR14:04+2,54+1,3056,0010,48198.422,40
ATOSS Software SE73,70EUR13:36+0,83+0,60159,8072,40200.979,90
AtriCure Inc.31,00EUR27.03.
Aumann12,48EUR13:29-0,64-0,0815,4810,703.531,84
AUMOVIO33,26EUR13:52-0,84-0,28132.042,20
Aurubis150,00EUR13:43+2,75+4,00175,9071,15676.650,00
AUSTRIACARD HOLDINGS AG6,670EUR13:33+2,62+0,1708,0404,420
AUTO1 Group SE15,21EUR13:55-1,81-0,2831,5414,33219.039,21
Autodesk Inc.200,65EUR11:21+1,44+2,86279,70183,0020.867,60
Automatic Data Processing Inc.177,48EUR13:40+0,38+0,66290,90171,5291.402,20
Avis Budget Group Inc.121,00EUR12:06-10,11-12,60189,1059,463.509,00
AXA-UAP38,12EUR14:07+0,08+0,0343,7033,601.084.971,44
Axos Financial Inc.73,50EUR27.03.+0,70+0,5086,0050,00
AXT Inc.55,25EUR12:47+5,73+3,0061,751,0168.952,00
Azenta Inc.17,70EUR11:52+1,18+0,2034,6017,601.964,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.