Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,72EUR16:26-0,34-0,22129,3563,0687.436,72
ABB Ltd.82,42EUR16:44-1,69-1,4296,3656,28412.924,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,40EUR16:51+6,09+1,4031,209,00
Acadia Pharmaceuticals Inc.24,86EUR31.08.-0,04-0,0126,6517,0624,86
ACCENTRO RE34,00EUR15:02+0,59+0,2080,500,05136,00
ACI Worldwide Inc.46,20EUR31.08.-0,87-0,4053,0032,4012.936,00
Adamas Trust Inc.8,300EUR09:038,9005,60041,50
Addus HomeCare Corp.97,50EUR16:53+2,09+2,00107,0068,50
Adesso SE63,50EUR16:39-0,63-0,40104,0047,30208.280,00
adidas148,05EUR16:52-1,79-2,70200,90130,203.941.979,30
Adobe Systems253,20EUR16:50+0,26+0,65314,95165,72747.952,80
ADTRAN Holdings Inc.6,596EUR15:39-1,71-0,11217,2006,1722.697,76
Adva23,10EUR15:3923,5020,90438,90
Advanced Energy Inds Inc.234,70EUR13:00-2,23-5,30344,00125,003.755,20
AMD394,00EUR16:50-2,89-11,70511,70126,503.373.428,00
Adyen1.019,00EUR16:50-2,75-28,801.596,40774,301.059.760,00
AEGON Ltd.7,974EUR16:00+0,35+0,0288,3645,77432.757,19
Aehr Test Systems66,54EUR16:46-1,15-0,78126,6516,43186.045,84
AeroVironment Inc.124,65EUR16:52-2,05-2,60359,50117,45106.326,45
AGEAS SA/NV75,00EUR15:46-1,06-0,8075,5555,955.400,00
Agenus Inc.6,650EUR31.08.+3,91+0,2507,4502,3609.310,00
Agilysys Inc.97,50EUR31.08.-1,50-1,50123,0053,00
Agios Pharmaceuticals Inc.29,40EUR31.08.+0,69+0,2039,6018,90
AGRANA Beteiligungs-AG11,50EUR15:52+3,59+0,4012,8010,8535.155,50
Ahold Delhaize30,98EUR16:49+1,01+0,3142,9430,34138.232,76
Air F.-KLM11,48EUR16:43-1,46-0,1714,398,3745.495,24
Air Liquide-SA Ét.Expl.P.G.Cl.172,98EUR16:47+2,48+4,18190,00155,001.121.256,36
Airbus SE195,14EUR16:52-0,36-0,70221,25154,503.003.594,88
Aixtron SE34,92EUR16:52-2,46-0,8862,6811,681.607.507,28
Akamai Technologies Inc.91,90EUR16:19-1,91-1,80141,5661,1136.024,80
Alibaba97,50EUR16:52-0,61-0,60164,2079,502.108.632,50
Align Technology Inc.137,65EUR15:39-1,38-1,90169,55104,90688,25
Alkermes PLC42,61EUR31.08.+1,31+0,5249,1522,80
All for One Group SE67,40EUR12:2668,8027,10943,60
Allane12,30EUR31.08.12,508,207.134,00
Allegiant Travel Co.65,22EUR15:23-1,57-1,02103,3550,5012.913,56
Allgeier SE15,80EUR15:18+0,32+0,0524,4014,3528.566,40
Allianz451,20EUR16:51+0,40+1,80453,90337,1012.940.416,00
Allient Inc.76,00EUR16:38-3,18-2,50102,0033,20
Alnylam Pharmaceuticals Inc206,10EUR15:50+0,49+1,00425,00172,1524.319,80
Alpha & Omega Semiconductor20,94EUR13:58-3,47-0,7346,8614,8712.438,36
Alphabet Inc.287,50EUR16:51-0,62-1,80346,95177,522.626.887,50
Alphabet Inc.290,10EUR16:52-0,75-2,20350,75176,9011.444.445,00
Alstom S.A.15,85EUR16:44-2,97-0,4930,1914,9578.480,29
Altria Group Inc.60,64EUR16:54+3,02+1,7867,6846,55607.552,16
AlzChem Grp.161,60EUR16:51-1,71-2,80209,40122,60252.096,00
Amadeus Fire20,10EUR16:52+1,11+0,2261,6018,8234.813,20
AMAG Austria Metall AG27,10EUR16:24+1,50+0,4030,6023,00
Amarin Corp. PLC11,80EUR13:53+1,69+0,2017,5011,30708,00
Amazon.com Inc.219,25EUR16:52-1,97-4,40249,00165,8813.775.477,50
Ambarella Inc.58,82EUR16:33-1,68-1,0083,7642,1510.234,68
AMC Global Media Inc.10,70EUR31.08.11,005,704.622,40
American Coastal Insura. Corp.8,200EUR31.08.+0,62+0,05010,5008,200
American Expres282,80EUR16:45-0,77-2,20331,60252,05705.586,00
American International Grp Inc66,46EUR15:37+0,18+0,1273,8460,571.129,82
American Public Education38,40EUR16:50+1,59+0,6052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,52EUR16:34+0,54+0,1240,2022,189.323,28
Amgen374,05EUR16:51+1,23+4,55382,75228,95327.667,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.39,64EUR16:51-2,75-1,1283,9920,19107.014,50
ams-OSRAM AG18,55EUR16:48-3,90-0,7526,707,38186.000,85
Amtech Systems Inc.12,50EUR15:28-1,61-0,2023,605,001.275,00
Analog Devices Inc.302,20EUR15:49-2,51-7,80388,50191,96103.050,20
Andersons Inc., The55,00EUR31.08.+2,70+1,5070,5033,58
Andritz AG83,00EUR16:41+0,36+0,3084,7057,8075.364,00
Angiodynamics Inc.14,00EUR15:31-1,45-0,2014,008,4011.200,00
Anglo American PLC48,01EUR16:55-0,19-0,0950,3025,30176.196,70
AB InBev68,30EUR16:46+0,21+0,1476,1248,88311.379,70
ANI Pharmaceuticals Inc.64,00EUR09:3084,5061,5064,00
Apogee Enterprises Inc.34,40EUR31.08.-2,38-0,8042,8027,6068,80
Apple280,00EUR16:52+2,70+7,35301,80193,028.200.920,00
Applied Materia382,80EUR16:50-2,54-10,00647,80132,461.308.027,60
Applied Optoelectronics Inc.88,76EUR16:45-3,27-3,01199,4816,20253.853,60
ArcelorMittal S.A.63,36EUR16:50-1,28-0,8265,9827,4358.544,64
Arch Capital Group Ltd.84,92EUR15:48+0,86+0,7294,3272,16254,76
argenx SE889,60EUR16:05+0,50+4,40922,40564,60175.251,20
Aroundtown SA1,888EUR16:50+0,21+0,0043,3641,867485.023,42
Arrow Financial Corp.32,00EUR16:4337,2018,30
ASM International N.V.780,00EUR16:54-3,11-25,00
ASML1.430,60EUR16:52-2,01-29,401.748,00611,709.276.010,40
ASML Holding N.V.1.435,00EUR16:00-2,05-30,001.750,00614,00203.770,00
Associated Banc-Corp25,80EUR16:54-0,77-0,2028,009,00
ASTA Energy Solutions AG60,60EUR16:21-1,63-1,00131.623,20
AstraZeneca PLC139,65EUR16:42+0,25+0,35181,10124,00994.028,70
Astronics Corp.63,50EUR16:1384,5030,945.715,00
AT & T Inc.22,49EUR16:49+0,79+0,1825,5217,41132.758,47
AT&S149,20EUR16:52-2,62-4,00245,5018,18481.319,20
ATOSS Software SE100,40EUR16:50-0,50-0,50123,4065,10465.655,20
AtriCure Inc.42,00EUR09:3042,00
Aumann13,70EUR16:34+0,74+0,1016,2010,86153.467,40
AUMOVIO35,55EUR16:48-2,86-1,05306.298,80
Aurubis173,50EUR16:38-1,76-3,10224,0094,25335.202,00
AUSTRIACARD HOLDINGS AG9,850EUR15:59+2,28+0,22010,0804,420
AUTO1 Group SE22,16EUR16:48-0,72-0,1631,5414,40401.051,68
Autodesk Inc.220,05EUR15:40-1,76-3,90279,70162,3416.723,80
Automatic Data Processing Inc.246,30EUR16:01+0,16+0,40260,55160,0663.791,70
Avis Budget Group Inc.126,00EUR12:51-2,65-3,35712,2073,76378,00
AXA-UAP43,64EUR16:51+1,54+0,6645,8936,551.008.127,64
Axos Financial Inc.83,50EUR15:51-0,61-0,5086,0067,5040.247,00
AXT Inc.49,28EUR16:50-5,35-2,77128,552,36369.304,32
Azenta Inc.28,00EUR31.08.+2,17+0,6034,6013,805.096,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.