Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.112,70EUR14:31-0,95-1,05129,3552,403.944,50
ABB Ltd.88,58EUR16:23-1,67-1,5094,4248,44449.632,08
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,00EUR16:2925,209,00
Acadia Pharmaceuticals Inc.18,53EUR11.06.+0,24+0,0524,0617,061.018,87
ACCENTRO RE56,50EUR16:18-0,88-0,5080,500,01
ACI Worldwide Inc.36,60EUR11.06.+0,52+0,2046,2032,40
Adamas Trust Inc.8,000EUR09:01+3,21+0,2508,0005,50011.752,00
Addus HomeCare Corp.80,00EUR15:36+1,91+1,50107,0068,50
Adesso SE52,30EUR16:18-1,31-0,70104,0051,30180.225,80
adidas175,90EUR16:31+0,60+1,05215,00130,2012.910.180,50
Adobe Systems175,94EUR16:31-6,77-12,78353,25170,369.874.632,50
ADTRAN Holdings Inc.13,34EUR16:19+2,06+0,2717,205,8721.740,94
Adva23,10EUR14:36+0,44+0,1023,2020,204.966,50
Advanced Energy Inds Inc.292,10EUR09:49+3,20+9,40344,00107,00876,30
AMD444,10EUR16:31+5,45+22,95471,0099,309.940.734,40
Adyen814,90EUR16:29+3,57+28,201.696,60774,302.231.196,20
AEGON Ltd.7,272EUR16:26-1,44-0,1067,6085,742347.056,20
Aehr Test Systems89,12EUR15:43+4,79+4,24103,759,4675.039,04
AeroVironment Inc.151,65EUR16:07-3,96-6,25359,50133,05158.019,30
AGEAS SA/NV66,40EUR16:08-0,52-0,3569,3555,0510.292,00
Agilysys Inc.80,50EUR16:15+0,63+0,50123,0053,00322,00
Agios Pharmaceuticals Inc.24,60EUR11.06.+2,44+0,6039,6018,9035.670,00
AGRANA Beteiligungs-AG11,55EUR16:31-1,71-0,2013,5010,908.304,45
Ahold Delhaize36,25EUR16:29-1,04-0,3842,9432,0022.837,50
Air F.-KLM11,76EUR16:31+4,82+0,5415,157,70538.108,64
Air Liquide-SA Ét.Expl.P.G.Cl.168,00EUR16:29+0,13+0,22190,00155,002.261.280,00
Airbus SE179,06EUR16:31+0,44+0,78221,25154,505.536.356,14
Aixtron SE56,08EUR16:31-0,21-0,1261,1011,682.556.743,28
Akamai Technologies Inc.113,68EUR16:29-0,30-0,34141,5660,4133.990,32
Alibaba96,50EUR16:29-0,72-0,70164,2088,501.725.806,00
Align Technology Inc.148,00EUR11.06.-1,71-2,60180,60104,90148,00
Alkermes PLC39,41EUR13:16+2,03+0,7739,4122,40591,15
All for One Group SE30,70EUR16:22+1,32+0,4057,4027,1013.661,50
Allane12,00EUR15:19+2,61+0,3012,509,008.040,00
Allegiant Travel Co.75,12EUR13:16+2,52+1,8697,5041,409.390,00
Allgeier SE15,50EUR15:34+2,65+0,4024,4014,3537.200,00
Allianz386,00EUR16:31+0,49+1,90397,00332,0010.902.570,00
Allient Inc.81,00EUR16:29+3,18+2,5081,0027,00
Alnylam Pharmaceuticals Inc245,70EUR16:00-0,40-1,00425,00241,9027.764,10
Alpha & Omega Semiconductor37,26EUR14:55+3,99+1,4846,8614,8736.253,98
Alphabet Inc.311,50EUR16:31+1,17+3,60346,95141,402.151.219,00
Alphabet Inc.313,30EUR16:31+1,31+4,05350,75140,406.950.873,80
Alstom S.A.16,15EUR16:28+0,47+0,0830,1915,00106.363,26
Altria Group Inc.62,10EUR16:20+0,65+0,4064,1646,55365.396,40
AlzChem Grp.188,20EUR16:22+1,95+3,60209,40122,60397.666,60
Amadeus Fire20,65EUR16:31-8,71-1,9581,5020,45262.378,90
AMAG Austria Metall AG27,60EUR15:59+1,10+0,3030,6022,902.070,00
Amarin Corp. PLC12,70EUR11.06.+2,36+0,3017,5011,00
Amazon.com Inc.204,50EUR16:31-1,90-3,95238,05165,889.680.621,00
Ambarella Inc.59,14EUR16:27+2,79+1,5883,7642,1557.957,20
AMC Global Media Inc.8,700EUR13:339,0504,92034,80
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR11.06.+1,12+0,10010,5008,750
American Expres276,60EUR16:01+1,20+3,30331,60247,00320.856,00
American International Grp Inc65,78EUR12:29+0,71+0,4674,6360,572.631,20
American Public Education45,60EUR16:28+2,24+1,0052,0022,80
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,88EUR16:24-1,39-0,3840,5024,98833,28
Amgen305,60EUR16:26-0,13-0,40333,30228,95270.456,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.68,20EUR16:30+4,32+2,8370,2217,1636.009,60
ams-OSRAM AG19,60EUR16:28+2,92+0,5526,707,38169.030,40
Amtech Systems Inc.21,60EUR16:29+8,72+1,7023,603,5437.562,40
Analog Devices Inc.354,95EUR15:48+0,91+3,25380,85186,04305.966,90
Andersons Inc., The63,50EUR11.06.+1,65+1,0069,0029,00
Andritz AG77,80EUR15:3280,4057,8021.861,80
Angiodynamics Inc.10,20EUR11.06.-0,96-0,10
Anglo American PLC46,45EUR16:29+3,18+1,4349,2922,98101.586,15
AB InBev71,04EUR16:26-0,14-0,1072,5048,88240.186,24
ANI Pharmaceuticals Inc.70,50EUR11.06.-0,71-0,5084,5054,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.33,80EUR11.06.39,6027,60
Apple252,25EUR16:31-0,98-2,50274,85169,023.531.500,00
Applied Materia478,10EUR16:30+0,56+2,65481,20132,462.202.606,70
Applied Optoelectronics Inc.152,00EUR16:28+0,86+1,28199,4813,30392.768,00
ArcelorMittal S.A.60,34EUR16:25+1,45+0,8662,5025,78434.629,02
Arch Capital Group Ltd.78,36EUR11.06.-0,05-0,0486,9972,16
argenx SE784,40EUR16:26+1,01+7,80809,80442,0070.596,00
Aroundtown SA2,290EUR16:30+2,87+0,0643,5402,150461.320,50
Arrow Financial Corp.33,80EUR16:22+4,32+1,4034,0018,30
ASM International N.V.985,00EUR16:26-1,50-15,00
ASML1.605,80EUR16:31-1,57-25,601.644,00588,0021.705.598,60
ASML Holding N.V.1.605,00EUR16:29-1,83-30,001.645,00588,001.789.575,00
Associated Banc-Corp25,40EUR16:29+2,42+0,6025,409,00
ASTA Energy Solutions AG69,00EUR16:13+3,35+2,20247.917,00
AstraZeneca PLC156,00EUR16:29-0,70-1,10181,10117,85240.396,00
Astronics Corp.82,50EUR14:41+1,84+1,5019.387,50
AT & T Inc.20,19EUR16:26+1,52+0,3025,5219,05105.856,17
AT&S151,60EUR16:30+4,84+7,00154,0014,942.685.442,40
ATOSS Software SE74,30EUR16:30-0,93-0,70147,6068,80160.710,90
AtriCure Inc.23,00EUR11.06.+0,82+0,20
Aumann15,05EUR16:24+0,67+0,1015,5510,70508.328,80
AUMOVIO39,05EUR15:35+2,24+0,85178.107,05
Aurubis194,70EUR16:28+1,99+3,80224,0078,251.150.092,90
AUSTRIACARD HOLDINGS AG9,350EUR15:59+2,63+0,2409,9004,420
AUTO1 Group SE22,86EUR16:30+0,53+0,1231,5414,40595.022,94
Autodesk Inc.170,52EUR16:29-4,26-7,54279,70170,02220.311,84
Automatic Data Processing Inc.193,52EUR16:27-0,36-0,70275,95160,06136.238,08
Avis Budget Group Inc.165,25EUR09:34-2,18-3,55712,2073,766.940,50
AXA-UAP40,90EUR16:31+0,47+0,1943,7036,551.187.613,30
Axos Financial Inc.76,00EUR11.06.+1,31+1,0086,0061,504.712,00
AXT Inc.85,24EUR16:30+10,71+8,22128,551,60291.009,36
Azenta Inc.19,70EUR11.06.+3,16+0,6034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.