Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,52EUR | 08:29 | +1,29 | +0,98 | 129,35 | 63,06 | 298,08 | |
| ABB Ltd. | 85,74EUR | 21:34 | -0,40 | -0,34 | 96,36 | 58,24 | 423.555,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,20EUR | 22:55 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 16,50EUR | 17:50 | -4,44 | -0,77 | 26,65 | 16,50 | 8.250,00 | |
| ACCENTRO RE | 70,00EUR | 08:06 | +27,27 | +15,00 | 162,20 | 0,06 | 210,00 | |
| ACI Worldwide Inc. | 46,40EUR | 14:36 | 53,00 | 32,40 | 232,00 | |||
| Adamas Trust Inc. | 6,950EUR | 22:25 | -1,46 | -0,100 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 98,00EUR | 22:59 | -1,51 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 66,80EUR | 21:50 | +5,60 | +3,50 | 100,00 | 47,30 | 283.432,40 | |
| adidas | 153,60EUR | 21:59 | +2,59 | +3,85 | 200,90 | 130,20 | 2.870.476,80 | |
| Adobe Systems | 211,50EUR | 21:55 | -1,27 | -2,70 | 314,60 | 165,72 | 1.658.160,00 | |
| ADTRAN Holdings Inc. | 6,217EUR | 21:21 | -2,01 | -0,126 | 17,200 | 5,964 | 9.325,50 | |
| Adva | 21,60EUR | 19:10 | -0,47 | -0,10 | 23,50 | 21,00 | 1.425,60 | |
| Advanced Energy Inds Inc. | 242,10EUR | 18:36 | -2,23 | -5,60 | 344,00 | 153,00 | 10.168,20 | |
| AMD | 541,30EUR | 21:59 | +1,64 | +8,70 | 584,80 | 161,02 | 12.496.993,10 | |
| Adyen | 930,80EUR | 21:57 | +1,35 | +12,40 | 1.596,40 | 774,30 | 1.427.847,20 | |
| AEGON Ltd. | 7,478EUR | 20:04 | -0,27 | -0,020 | 8,364 | 5,774 | 98.006,67 | |
| Aehr Test Systems | 68,22EUR | 20:50 | -1,23 | -0,86 | 126,65 | 16,43 | 398.131,92 | |
| AeroVironment Inc. | 114,50EUR | 21:49 | -3,75 | -4,40 | 354,90 | 111,90 | 327.012,00 | |
| AGEAS SA/NV | 73,60EUR | 20:29 | +1,59 | +1,15 | 77,00 | 55,95 | 22.816,00 | |
| Agenus Inc. | 6,450EUR | 15:39 | -6,82 | -0,450 | 8,900 | 2,360 | 1.960,80 | |
| Agilysys Inc. | 90,00EUR | 22:25 | +2,65 | +2,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 27,40EUR | 15:30 | -2,90 | -0,80 | 39,60 | 18,90 | 191,80 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 21:40 | 12,35 | 10,85 | 5.725,00 | |||
| Ahold Delhaize | 31,66EUR | 21:55 | +0,89 | +0,28 | 42,94 | 30,34 | 315.523,56 | |
| Air F.-KLM | 10,62EUR | 20:58 | +0,38 | +0,04 | 14,39 | 8,37 | 91.693,08 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,56EUR | 21:56 | +0,49 | +0,82 | 190,00 | 155,00 | 710.965,08 | |
| Airbus SE | 187,36EUR | 21:58 | -0,25 | -0,46 | 221,25 | 154,50 | 1.511.433,12 | |
| Aixtron SE | 35,04EUR | 21:48 | -2,10 | -0,75 | 62,68 | 11,68 | 1.887.990,24 | |
| Akamai Technologies Inc. | 89,72EUR | 21:22 | -1,99 | -1,81 | 141,56 | 61,11 | 74.647,04 | |
| Alibaba | 99,20EUR | 21:49 | 156,20 | 79,50 | 1.437.209,60 | |||
| Align Technology Inc. | 126,45EUR | 14:45 | +1,75 | +2,20 | 169,55 | 109,05 | 95.343,30 | |
| Alkermes PLC | 36,99EUR | 22:25 | -1,67 | -0,60 | 49,15 | 23,60 | ||
| All for One Group SE | 72,80EUR | 18:44 | +0,55 | +0,40 | 72,80 | 27,10 | 60.496,80 | |
| Allane | 12,50EUR | 16:07 | -1,61 | -0,20 | 13,10 | 8,20 | 2.312,50 | |
| Allegiant Travel Co. | 68,02EUR | 22:25 | -3,40 | -2,26 | 103,35 | 50,50 | ||
| Allgeier SE | 13,65EUR | 18:16 | +0,38 | +0,05 | 24,40 | 13,05 | 156.661,05 | |
| Allianz | 425,00EUR | 21:59 | +0,88 | +3,70 | 454,50 | 337,10 | 8.681.050,00 | |
| Allient Inc. | 91,50EUR | 22:55 | -1,08 | -1,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 198,55EUR | 18:31 | -1,24 | -2,50 | 425,00 | 172,15 | 8.339,10 | |
| Alpha & Omega Semiconductor | 22,80EUR | 14:41 | -3,05 | -0,72 | 46,86 | 14,87 | 13.474,80 | |
| Alphabet Inc. | 312,25EUR | 21:58 | -0,16 | -0,50 | 346,95 | 206,05 | 3.122.812,25 | |
| Alphabet Inc. | 315,80EUR | 21:58 | -0,03 | -0,10 | 350,75 | 206,35 | 11.970.399,00 | |
| Alstom S.A. | 16,50EUR | 21:26 | +3,88 | +0,62 | 30,19 | 14,47 | 413.143,50 | |
| Altria Group Inc. | 64,00EUR | 20:53 | -0,53 | -0,34 | 67,68 | 46,55 | 584.064,00 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,30EUR | 17:24 | +0,06 | +0,10 | 209,40 | 122,60 | 34.569,90 | |
| AMAG Austria Metall AG | 27,70EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 10,70EUR | 22:25 | 17,50 | 10,70 | ||||
| Amazon.com Inc. | 231,05EUR | 21:56 | -0,71 | -1,65 | 249,00 | 165,88 | 9.718.887,20 | |
| Ambarella Inc. | 57,30EUR | 19:03 | -1,14 | -0,66 | 83,76 | 42,15 | 10.256,70 | |
| AMC Global Media Inc. | 9,750EUR | 14:38 | -1,04 | -0,100 | 11,000 | 5,700 | 4.114,50 | |
| American Coastal Insura. Corp. | 9,400EUR | 18:31 | +4,44 | +0,400 | 10,500 | 7,950 | 1.880,00 | |
| American Expres | 275,30EUR | 20:17 | -0,93 | -2,60 | 331,60 | 252,05 | 303.380,60 | |
| American International Grp Inc | 69,80EUR | 19:21 | -0,43 | -0,30 | 73,84 | 60,57 | 2.512,80 | |
| American Public Education | 41,60EUR | 22:55 | +0,48 | +0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,90EUR | 22:25 | -1,80 | -0,40 | 36,64 | 20,60 | ||
| Amgen | 369,20EUR | 21:18 | -1,49 | -5,55 | 383,95 | 247,45 | 933.337,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 42,16EUR | 21:50 | -1,73 | -0,75 | 83,99 | 24,01 | 35.030,81 | |
| ams-OSRAM AG | 21,10EUR | 20:49 | -0,47 | -0,10 | 27,40 | 7,38 | 760.022,00 | |
| Amtech Systems Inc. | 14,00EUR | 16:10 | -4,23 | -0,60 | 23,60 | 6,10 | 3.976,00 | |
| Analog Devices Inc. | 369,80EUR | 21:50 | +1,68 | +6,10 | 388,50 | 191,96 | 85.423,80 | |
| Andersons Inc., The | 59,00EUR | 15:49 | +3,45 | +2,00 | 70,50 | 36,02 | 4.425,00 | |
| Andritz AG | 82,20EUR | 20:00 | +0,37 | +0,30 | 88,40 | 57,80 | 42.086,40 | |
| Angiodynamics Inc. | 9,550EUR | 19:04 | -4,90 | -0,500 | 14,000 | 8,400 | 1.948,20 | |
| Anglo American PLC | 48,91EUR | 15:53 | -0,53 | -0,26 | 50,70 | 30,30 | 58.105,08 | |
| AB InBev | 70,34EUR | 21:41 | +0,09 | +0,06 | 76,12 | 50,52 | 301.477,24 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 22:25 | -3,82 | -2,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 22:25 | +2,19 | +0,80 | 42,80 | 27,60 | ||
| Apple | 304,60EUR | 21:58 | -0,31 | -0,95 | 310,60 | 207,80 | 20.681.121,60 | |
| Applied Materia | 415,00EUR | 21:59 | -7,06 | -31,40 | 647,80 | 175,12 | 3.129.930,00 | |
| Applied Optoelectronics Inc. | 87,16EUR | 21:56 | -2,51 | -2,26 | 199,48 | 16,20 | 1.034.153,40 | |
| ArcelorMittal S.A. | 56,60EUR | 20:47 | +0,25 | +0,14 | 68,50 | 31,74 | 145.179,00 | |
| Arch Capital Group Ltd. | 86,68EUR | 10:00 | -0,74 | -0,64 | 94,32 | 72,16 | 6.934,40 | |
| argenx SE | 716,60EUR | 19:59 | -1,43 | -10,40 | 924,40 | 564,60 | 83.842,20 | |
| ARM Holdings PLC | 228,00EUR | 21:34 | -0,44 | -1,00 | 393,50 | 80,00 | 1.080.036,00 | |
| Aroundtown SA | 1,385EUR | 21:19 | +1,09 | +0,015 | 3,298 | 1,370 | 398.123,79 | |
| Arrow Financial Corp. | 32,00EUR | 22:55 | -1,23 | -0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 22:00 | -5,14 | -45,00 | ||||
| ASML | 1.536,80EUR | 21:59 | -2,34 | -36,80 | 1.748,00 | 822,50 | 22.375.808,00 | |
| ASML Holding N.V. | 1.520,00EUR | 20:53 | -2,24 | -35,00 | 1.750,00 | 822,00 | 556.320,00 | |
| Associated Banc-Corp | 25,00EUR | 22:55 | -1,57 | -0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,40EUR | 21:47 | -2,71 | -1,60 | 82.928,00 | |||
| AstraZeneca PLC | 139,30EUR | 21:56 | -1,91 | -2,70 | 181,10 | 133,10 | 1.413.059,20 | |
| Astronics Corp. | 55,50EUR | 18:07 | -0,89 | -0,50 | 84,50 | 38,00 | 3.885,00 | |
| AT & T Inc. | 20,42EUR | 21:40 | +1,24 | +0,25 | 25,52 | 17,41 | 796.400,42 | |
| AT&S | 206,00EUR | 21:58 | -3,96 | -8,50 | 245,50 | 25,30 | 2.186.484,00 | |
| ATOSS Software SE | 88,10EUR | 21:18 | +1,97 | +1,70 | 123,40 | 65,10 | 57.353,10 | |
| AtriCure Inc. | 51,50EUR | 08:00 | -0,98 | -0,50 | 1.545,00 | |||
| AudioCodes Ltd. | 10,30EUR | 22:25 | +0,99 | +0,10 | 10,30 | 6,00 | ||
| Aumann | 13,95EUR | 17:28 | 16,20 | 11,16 | 13.991,85 | |||
| AUMOVIO | 34,40EUR | 20:36 | +1,34 | +0,45 | 47,78 | 32,48 | 167.906,40 | |
| Aurubis | 159,10EUR | 20:58 | -2,17 | -3,50 | 224,00 | 102,10 | 308.813,10 | |
| AUSTRIACARD HOLDINGS AG | 8,890EUR | 21:56 | +1,95 | +0,170 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 16,92EUR | 21:32 | -3,02 | -0,52 | 31,44 | 14,40 | 462.542,04 | |
| Autodesk Inc. | 206,65EUR | 19:43 | -1,75 | -3,65 | 275,35 | 162,34 | 68.607,80 | |
| Automatic Data Processing Inc. | 246,05EUR | 21:55 | +0,43 | +1,05 | 249,00 | 160,06 | 229.318,60 | |
| Avis Budget Group Inc. | 93,76EUR | 18:14 | +2,09 | +1,96 | 712,20 | 73,76 | 4.688,00 | |
| AXA-UAP | 42,35EUR | 21:32 | +1,10 | +0,46 | 45,89 | 36,55 | 1.020.592,65 | |
| Axos Financial Inc. | 79,00EUR | 20:06 | -0,63 | -0,50 | 86,00 | 67,50 | 1.185,00 | |
| AXT Inc. | 57,76EUR | 21:54 | +5,29 | +2,92 | 128,55 | 3,75 | 480.389,92 | |
| Azenta Inc. | 33,80EUR | 22:25 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.