Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,80EUR | 09:30 | -0,03 | -0,02 | 95,18 | 52,40 | 509,60 | |
| ABB Ltd. | 71,04EUR | 12:34 | +2,27 | +1,58 | 99.242,88 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,50EUR | 11:18 | -1,02 | -0,20 | 27,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,52EUR | 09:32 | -0,47 | -0,09 | 24,06 | 12,41 | 19,52 | |
| ACCENTRO RE | 80,00EUR | 31.03. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 31.03. | 52,00 | 32,40 | ||||
| Adamas Trust Inc. | 6,200EUR | 31.03. | -0,79 | -0,050 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 80,00EUR | 12:46 | 107,00 | 68,50 | ||||
| Adesso SE | 58,00EUR | 12:08 | -0,52 | -0,30 | 107,60 | 51,30 | 66.410,00 | |
| adidas | 137,50EUR | 12:48 | -0,94 | -1,30 | 228,90 | 130,20 | 5.070.587,50 | |
| Adobe Systems | 210,70EUR | 12:36 | +0,36 | +0,75 | 377,10 | 201,05 | 438.045,30 | |
| ADTRAN Holdings Inc. | 10,90EUR | 12:04 | +0,28 | +0,03 | 11,52 | 5,87 | 10.442,20 | |
| Adva | 22,80EUR | 09:30 | -0,44 | -0,10 | 23,20 | 19,42 | 45,60 | |
| Advanced Energy Inds Inc. | 282,00EUR | 09:30 | -0,72 | -2,00 | 318,00 | 68,00 | 282,00 | |
| AMD | 177,60EUR | 12:43 | +1,30 | +2,28 | 229,45 | 67,99 | 1.903.516,80 | |
| Adyen | 870,40EUR | 12:42 | +0,55 | +4,80 | 1.750,40 | 842,40 | 637.132,80 | |
| AEGON Ltd. | 6,374EUR | 12:29 | +0,89 | +0,056 | 7,020 | 4,836 | 76.220,29 | |
| Aehr Test Systems | 32,80EUR | 12:36 | +1,54 | +0,49 | 40,02 | 5,85 | 40.901,60 | |
| AeroVironment Inc. | 160,75EUR | 11:05 | +1,55 | +2,45 | 359,50 | 94,20 | 44.527,75 | |
| AGEAS SA/NV | 64,20EUR | 10:11 | +0,31 | +0,20 | 64,60 | 48,72 | 22.020,60 | |
| Agilysys Inc. | 64,00EUR | 31.03. | -0,81 | -0,50 | 123,00 | 59,50 | 192,00 | |
| Agios Pharmaceuticals Inc. | 29,60EUR | 11:38 | 39,60 | 18,90 | 3.048,80 | |||
| AGRANA Beteiligungs-AG | 11,95EUR | 11:39 | -2,46 | -0,30 | 13,50 | 10,20 | 25.274,25 | |
| Ahold Delhaize | 40,65EUR | 12:08 | +0,25 | +0,10 | 42,89 | 31,60 | 31.056,60 | |
| Air F.-KLM | 9,128EUR | 12:46 | +2,86 | +0,254 | 15,145 | 6,922 | 275.994,21 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,82EUR | 12:47 | +0,10 | +0,18 | 187,08 | 155,00 | 431.028,54 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 165,18EUR | 12:48 | +1,15 | +1,88 | 221,25 | 129,90 | 6.179.218,62 | |
| Aixtron SE | 33,31EUR | 12:44 | 36,70 | 8,12 | 2.155.689,96 | |||
| Akamai Technologies Inc. | 100,44EUR | 12:29 | +1,35 | +1,34 | 104,84 | 60,01 | 158.092,56 | |
| Alibaba | 108,60EUR | 12:33 | -0,37 | -0,40 | 164,20 | 86,90 | 1.059.175,80 | |
| Align Technology Inc. | 149,85EUR | 12:08 | +0,51 | +0,75 | 180,60 | 104,90 | 10.939,05 | |
| Alkermes PLC | 30,00EUR | 09:19 | -0,67 | -0,20 | 30,40 | 22,40 | 16.950,00 | |
| All for One Group SE | 34,00EUR | 09:30 | +3,89 | +1,30 | 58,80 | 30,60 | 102,00 | |
| Allane | 9,150EUR | 07:55 | +2,79 | +0,250 | 10,900 | 7,600 | 4.575,00 | |
| Allegiant Travel Co. | 70,50EUR | 09:40 | -1,43 | -1,00 | 97,50 | 35,00 | 5.005,50 | |
| Allgeier SE | 17,30EUR | 12:22 | +3,28 | +0,55 | 24,40 | 14,35 | 5.414,90 | |
| Allianz | 366,70EUR | 12:47 | +1,16 | +4,20 | 395,90 | 290,10 | 11.729.999,60 | |
| Allient Inc. | 50,50EUR | 12:26 | +1,00 | +0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 290,00EUR | 09:30 | -0,21 | -0,60 | 425,00 | 185,00 | 290,00 | |
| Alpha & Omega Semiconductor | 19,42EUR | 09:30 | +0,16 | +0,03 | 27,86 | 14,60 | 38,84 | |
| Alphabet Inc. | 249,30EUR | 12:45 | +0,63 | +1,55 | 297,20 | 125,02 | 2.369.596,50 | |
| Alphabet Inc. | 249,95EUR | 12:48 | +0,58 | +1,45 | 296,20 | 122,02 | 6.027.544,25 | |
| Alstom S.A. | 25,07EUR | 11:51 | +1,38 | +0,34 | 30,19 | 15,88 | 28.278,96 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,84EUR | 12:32 | -0,63 | -0,36 | 59,87 | 46,55 | 376.337,64 | |
| AlzChem Grp. | 174,00EUR | 12:41 | +1,75 | +3,00 | 178,80 | 74,10 | 256.476,00 | |
| Amadeus Fire | 23,80EUR | 12:08 | -2,69 | -0,65 | 82,30 | 21,65 | 47.005,00 | |
| AMAG Austria Metall AG | 26,60EUR | 10:00 | +2,70 | +0,70 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,20EUR | 31.03. | +0,82 | +0,10 | 17,50 | 6,72 | 183,00 | |
| Amazon.com Inc. | 181,36EUR | 12:48 | +0,62 | +1,12 | 224,80 | 142,10 | 5.177.102,56 | |
| Ambarella Inc. | 44,69EUR | 11:30 | +0,68 | +0,30 | 83,52 | 35,65 | 312,83 | |
| AMC Networks Inc. | 5,700EUR | 31.03. | +1,18 | +0,068 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 31.03. | +0,52 | +0,05 | 10,50 | 8,75 | ||
| American Expres | 263,25EUR | 12:38 | -0,34 | -0,90 | 331,60 | 195,02 | 152.948,25 | |
| American International Grp Inc | 65,57EUR | 09:33 | +0,17 | +0,11 | 80,67 | 60,57 | 65,57 | |
| American Public Education | 48,40EUR | 12:47 | 50,50 | 17,60 | ||||
| American Woodmark Corp. | 36,80EUR | 31.03. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 29,20EUR | 09:30 | -0,28 | -0,08 | 47,94 | 27,02 | 29,20 | |
| Amgen | 306,30EUR | 12:24 | +0,03 | +0,10 | 333,30 | 228,95 | 55.440,30 | |
| Amicus Therapeutics Inc. | 12,50EUR | 31.03. | -0,81 | -0,10 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 39,33EUR | 12:47 | +1,50 | +0,58 | 47,97 | 12,80 | 10.737,09 | |
| ams-OSRAM AG | 9,280EUR | 11:29 | +1,09 | +0,100 | 14,340 | 5,400 | 65.405,44 | |
| Analog Devices Inc. | 274,50EUR | 12:31 | -0,20 | -0,55 | 312,20 | 140,82 | 119.407,50 | |
| Andersons Inc., The | 61,65EUR | 08:00 | +0,08 | +0,05 | 63,50 | 27,76 | 246,60 | |
| Andritz AG | 61,00EUR | 12:09 | +1,25 | +0,75 | 77,20 | 44,50 | 181.170,00 | |
| Angiodynamics Inc. | 9,300EUR | 31.03. | -0,51 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 38,60EUR | 12:03 | +3,76 | +1,40 | 44,90 | 22,40 | 17.099,80 | |
| AB InBev | 60,40EUR | 12:44 | +0,53 | +0,32 | 68,88 | 48,88 | 186.938,00 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 31.03. | -0,75 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,60EUR | 31.03. | 44,40 | 27,60 | ||||
| Apple | 220,00EUR | 12:46 | +0,34 | +0,75 | 247,55 | 152,00 | 3.781.360,00 | |
| Applied Materia | 299,45EUR | 12:36 | +1,27 | +3,75 | 337,85 | 103,42 | 279.985,75 | |
| Applied Optoelectronics Inc. | 76,00EUR | 12:39 | +4,86 | +3,50 | 112,00 | 8,80 | 204.592,00 | |
| ArcelorMittal S.A. | 46,03EUR | 12:00 | +2,59 | +1,16 | 57,30 | 20,56 | 343.936,16 | |
| Arch Capital Group Ltd. | 83,51EUR | 31.03. | +0,17 | +0,14 | 89,44 | 72,16 | 10.522,26 | |
| argenx SE | 635,60EUR | 10:45 | +1,17 | +7,40 | 809,80 | 442,00 | 27.966,40 | |
| Aroundtown SA | 2,450EUR | 12:46 | +7,92 | +0,180 | 3,540 | 2,144 | 191.119,60 | |
| Arrow Financial Corp. | 28,40EUR | 12:45 | -1,39 | -0,40 | 30,60 | 18,30 | ||
| ASM International N.V. | 655,00EUR | 12:40 | +1,55 | +10,00 | ||||
| ASML | 1.155,20EUR | 12:46 | +1,28 | +14,60 | 1.326,80 | 510,00 | 5.390.163,20 | |
| ASML Holding N.V. | 1.155,00EUR | 12:46 | +0,88 | +10,00 | 1.330,00 | 510,00 | 209.055,00 | |
| Associated Banc-Corp | 22,20EUR | 10:33 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 39,85EUR | 11:39 | -2,79 | -1,15 | 17.255,05 | |||
| AstraZeneca PLC | 172,05EUR | 12:19 | +1,44 | +2,45 | 181,10 | 111,00 | 370.251,60 | |
| Astronics Corp. | 54,35EUR | 31.03. | -0,43 | -0,25 | 24.185,75 | |||
| AT & T Inc. | 24,90EUR | 12:41 | -0,34 | -0,09 | 26,45 | 19,05 | 183.164,40 | |
| AT&S | 57,00EUR | 12:45 | +8,60 | +4,50 | 57,90 | 10,48 | 713.013,00 | |
| ATOSS Software SE | 75,50EUR | 12:08 | -4,09 | -3,20 | 159,80 | 72,40 | 137.259,00 | |
| AtriCure Inc. | 31,00EUR | 31.03. | -0,81 | -0,20 | ||||
| Aumann | 12,66EUR | 09:30 | +1,29 | +0,16 | 15,48 | 10,70 | 7.089,60 | |
| AUMOVIO | 34,96EUR | 12:40 | +4,05 | +1,36 | 120.332,32 | |||
| Aurubis | 153,30EUR | 12:29 | +0,13 | +0,20 | 175,90 | 71,15 | 459.440,10 | |
| AUSTRIACARD HOLDINGS AG | 6,570EUR | 09:01 | +3,79 | +0,240 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,17EUR | 12:24 | -0,33 | -0,05 | 31,54 | 14,33 | 583.969,15 | |
| Autodesk Inc. | 208,00EUR | 12:08 | +0,39 | +0,80 | 279,70 | 183,00 | 21.216,00 | |
| Automatic Data Processing Inc. | 178,18EUR | 12:28 | +0,17 | +0,30 | 290,90 | 171,52 | 52.919,46 | |
| Avis Budget Group Inc. | 126,70EUR | 12:20 | +0,96 | +1,20 | 189,10 | 59,46 | 15.837,50 | |
| AXA-UAP | 40,17EUR | 12:47 | +1,41 | +0,56 | 43,70 | 33,60 | 2.028.022,62 | |
| Axos Financial Inc. | 73,50EUR | 31.03. | 86,00 | 50,00 | ||||
| AXT Inc. | 51,20EUR | 12:44 | +3,49 | +1,71 | 61,75 | 1,01 | 112.025,60 | |
| Azenta Inc. | 17,70EUR | 31.03. | +0,56 | +0,10 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.