Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,52EUR | 19:22 | +2,95 | +2,02 | 129,35 | 47,49 | 26.515,52 | |
| ABB Ltd. | 76,10EUR | 19:21 | +0,16 | +0,12 | 96,36 | 58,24 | 724.243,70 | |
| Acadia Healthcare Co. Inc. | 34,00EUR | 17:21 | -2,87 | -1,00 | 340,00 | |||
| Acadia Pharmaceuticals Inc. | 16,50EUR | 15:32 | -1,00 | -0,17 | 26,65 | 14,72 | 1.320,00 | |
| ACCENTRO RE | 95,50EUR | 08:01 | -4,76 | -5,00 | 162,20 | 29,60 | ||
| ACI Worldwide Inc. | 56,50EUR | 16:44 | 56,50 | 32,40 | 9.435,50 | |||
| Adamas Trust Inc. | 4,760EUR | 17:37 | -0,84 | -0,040 | 8,900 | 4,740 | 2.203,88 | |
| Addus HomeCare Corp. | 109,00EUR | 19:11 | -0,91 | -1,00 | 113,00 | 68,50 | ||
| Adesso SE | 82,40EUR | 18:40 | +1,75 | +1,40 | 97,40 | 47,30 | 665.874,40 | |
| adidas | 176,40EUR | 19:18 | -0,37 | -0,65 | 188,70 | 130,20 | 3.314.379,60 | |
| Adobe Systems | 216,30EUR | 19:22 | +1,10 | +2,35 | 308,95 | 165,72 | 417.026,40 | |
| ADTRAN Holdings Inc. | 4,416EUR | 18:50 | +3,65 | +0,150 | 17,200 | 3,530 | 85.056,58 | |
| Adva | 20,70EUR | 17:40 | +0,49 | +0,10 | 23,50 | 20,60 | 5.030,10 | |
| Advanced Energy Inds Inc. | 207,80EUR | 17:48 | -0,96 | -2,00 | 344,00 | 162,00 | 8.312,00 | |
| AMD | 526,40EUR | 19:22 | +5,44 | +27,15 | 584,80 | 161,02 | 42.014.089,60 | |
| Adyen | 865,70EUR | 19:12 | -1,36 | -11,90 | 1.486,20 | 774,30 | 1.212.845,70 | |
| AEGON Ltd. | 7,842EUR | 17:20 | -0,43 | -0,034 | 8,364 | 5,774 | 59.011,05 | |
| Aehr Test Systems | 55,72EUR | 19:15 | -5,01 | -2,96 | 126,65 | 16,43 | 772.056,32 | |
| AeroVironment Inc. | 110,10EUR | 19:21 | -1,39 | -1,55 | 352,60 | 90,28 | 78.281,10 | |
| AGEAS SA/NV | 79,05EUR | 17:42 | 80,00 | 55,95 | 19.762,50 | |||
| Agenus Inc. | 6,450EUR | 09:30 | -4,65 | -0,300 | 8,900 | 2,360 | 6,45 | |
| Agilysys Inc. | 113,00EUR | 11.11. | -1,80 | -2,00 | 115,00 | 53,00 | 1.243,00 | |
| Agios Pharmaceuticals Inc. | 29,20EUR | 17:22 | -2,04 | -0,60 | 39,60 | 18,90 | 116,80 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 18:46 | +0,85 | +0,10 | 12,30 | 10,85 | 6.580,70 | |
| Ahold Delhaize | 35,30EUR | 19:02 | -0,34 | -0,12 | 42,94 | 30,34 | 113.454,20 | |
| Air F.-KLM | 14,23EUR | 19:18 | -1,39 | -0,20 | 14,69 | 8,37 | 357.599,90 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 192,58EUR | 19:15 | +0,18 | +0,34 | 194,24 | 155,00 | 723.523,06 | |
| Airbus SE | 207,00EUR | 19:15 | -1,48 | -3,10 | 221,25 | 154,50 | 4.120.128,00 | |
| Aixtron SE | 33,72EUR | 19:17 | -1,59 | -0,54 | 62,68 | 16,05 | 4.054.324,20 | |
| Akamai Technologies Inc. | 78,69EUR | 19:10 | +0,50 | +0,39 | 141,56 | 68,80 | 76.958,82 | |
| Alibaba | 86,00EUR | 19:21 | -5,92 | -5,40 | 154,20 | 79,50 | 6.260.886,00 | |
| Align Technology Inc. | 155,05EUR | 15:20 | -2,04 | -3,15 | 169,55 | 113,00 | 19.691,35 | |
| Alkermes PLC | 40,86EUR | 11.11. | -0,07 | -0,03 | 49,15 | 23,60 | ||
| All for One Group SE | 78,00EUR | 17:06 | +1,06 | +0,80 | 82,80 | 27,10 | 5.226,00 | |
| Allane | 12,90EUR | 11.11. | 13,40 | 8,20 | ||||
| Allegiant Travel Co. | 87,54EUR | 11.11. | -2,71 | -2,34 | 103,35 | 53,00 | ||
| Allgeier SE | 13,65EUR | 19:03 | +0,37 | +0,05 | 24,40 | 13,05 | 190.103,55 | |
| Allianz | 470,90EUR | 19:20 | +0,71 | +3,30 | 474,50 | 337,10 | 48.041.688,90 | |
| Allient Inc. | 73,50EUR | 11.11. | -1,29 | -1,00 | ||||
| Alnylam Pharmaceuticals Inc | 143,15EUR | 16:29 | +0,42 | +0,60 | 409,50 | 134,75 | 196.688,10 | |
| Alpha & Omega Semiconductor | 27,90EUR | 11.11. | -0,04 | -0,01 | 46,86 | 14,87 | 24.105,60 | |
| Alphabet Inc. | 269,45EUR | 19:22 | +2,90 | +7,60 | 346,95 | 233,05 | 5.322.445,85 | |
| Alphabet Inc. | 272,90EUR | 19:22 | +3,06 | +8,10 | 350,75 | 232,30 | 19.032.318,90 | |
| Alstom S.A. | 10,35EUR | 19:20 | -1,48 | -0,16 | 30,19 | 10,31 | 447.566,08 | |
| Altria Group Inc. | 70,76EUR | 19:21 | +1,55 | +1,08 | 71,22 | 46,55 | 1.049.512,32 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 138,80EUR | 18:01 | -4,13 | -5,90 | 209,40 | 122,60 | 314.520,80 | |
| AMAG Austria Metall AG | 31,50EUR | 17:42 | -2,50 | -0,80 | 5.292,00 | |||
| Amarin Corp. PLC | 10,40EUR | 17:56 | 14,80 | 9,95 | 1.040,00 | |||
| Amazon.com Inc. | 243,65EUR | 19:22 | +1,50 | +3,60 | 249,00 | 165,88 | 13.933.368,90 | |
| Ambarella Inc. | 55,74EUR | 17:55 | -2,10 | -1,18 | 83,76 | 42,15 | 36.119,52 | |
| AMC Global Media Inc. | 8,750EUR | 16:10 | +1,76 | +0,150 | 11,000 | 5,700 | 875,00 | |
| American Coastal Insura. Corp. | 9,850EUR | 11.11. | +3,31 | +0,300 | 10,500 | 7,950 | ||
| American Expres | 290,40EUR | 19:17 | -0,21 | -0,60 | 331,60 | 252,05 | 201.828,00 | |
| American International Grp Inc | 75,00EUR | 15:30 | +0,11 | +0,08 | 75,00 | 60,57 | 22.575,00 | |
| American Public Education | 37,20EUR | 19:03 | +1,09 | +0,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,55EUR | 16:56 | -0,40 | -0,07 | 35,72 | 17,46 | 2.544,75 | |
| Amgen | 425,40EUR | 19:18 | +1,01 | +4,25 | 438,00 | 266,60 | 774.228,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 33,59EUR | 19:15 | -1,81 | -0,62 | 83,99 | 25,15 | 67.448,72 | |
| ams-OSRAM AG | 18,20EUR | 18:48 | -0,82 | -0,15 | 27,40 | 7,38 | 453.234,60 | |
| Analog Devices Inc. | 370,65EUR | 19:18 | +0,54 | +2,00 | 388,50 | 191,96 | 83.025,60 | |
| Andersons Inc., The | 48,00EUR | 11.11. | +1,22 | +0,60 | 70,50 | 42,98 | ||
| Andritz AG | 84,80EUR | 18:27 | -0,35 | -0,30 | 88,40 | 57,80 | 206.233,60 | |
| Angiodynamics Inc. | 11,40EUR | 11.11. | -0,90 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 45,87EUR | 09:30 | -2,04 | -0,95 | 50,70 | 30,30 | 20.366,28 | |
| AB InBev | 76,58EUR | 18:34 | +0,85 | +0,64 | 77,22 | 50,52 | 347.060,56 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 11.11. | 76,00 | 60,00 | ||||
| Apogee Enterprises Inc. | 40,20EUR | 11.11. | -0,93 | -0,40 | 42,80 | 27,60 | ||
| Apple | 321,80EUR | 19:22 | +0,27 | +0,85 | 324,20 | 207,80 | 14.630.637,00 | |
| Applied Materia | 355,65EUR | 19:20 | -0,27 | -0,95 | 647,80 | 175,12 | 1.499.776,05 | |
| Applied Optoelectronics Inc. | 49,16EUR | 18:53 | -2,70 | -1,36 | 199,48 | 16,20 | 517.654,80 | |
| ArcelorMittal S.A. | 58,74EUR | 19:21 | -1,77 | -1,06 | 68,50 | 33,29 | 98.741,94 | |
| Arch Capital Group Ltd. | 99,44EUR | 19:19 | +0,89 | +0,88 | 99,44 | 75,02 | 11.932,80 | |
| argenx SE | 889,40EUR | 19:12 | +0,89 | +7,80 | 924,40 | 564,60 | 231.244,00 | |
| ARM Holdings PLC | 181,20EUR | 19:08 | -0,44 | -0,80 | 393,50 | 80,00 | 1.027.222,80 | |
| Aroundtown SA | 1,642EUR | 18:30 | -0,18 | -0,003 | 3,270 | 1,317 | 366.377,82 | |
| Arrow Financial Corp. | 34,40EUR | 19:19 | +1,18 | +0,40 | 37,20 | 21,60 | ||
| ASM International N.V. | 715,00EUR | 19:17 | ||||||
| ASML | 1.374,80EUR | 19:19 | -1,00 | -13,80 | 1.748,00 | 822,50 | 14.260.800,40 | |
| ASML Holding N.V. | 1.365,00EUR | 18:26 | -0,72 | -10,00 | 1.750,00 | 822,00 | 348.075,00 | |
| Generali | 44,91EUR | 18:15 | +0,16 | +0,07 | 46,22 | 31,12 | 233.936,19 | |
| Associated Banc-Corp | 27,40EUR | 19:23 | 28,40 | 9,00 | ||||
| ASTA Energy Solutions AG | 50,20EUR | 17:53 | -3,46 | -1,80 | 269.624,20 | |||
| AstraZeneca PLC | 167,25EUR | 18:58 | -0,21 | -0,35 | 181,10 | 133,10 | 334.834,50 | |
| Astronics Corp. | 55,00EUR | 17:34 | +1,87 | +1,00 | 84,50 | 40,46 | 5.280,00 | |
| AT & T Inc. | 20,16EUR | 19:12 | +0,52 | +0,11 | 25,52 | 17,41 | 418.944,96 | |
| AT&S | 123,20EUR | 19:21 | -4,68 | -6,00 | 245,50 | 25,40 | 2.841.361,60 | |
| ATOSS Software SE | 89,20EUR | 19:15 | -0,23 | -0,20 | 123,00 | 65,10 | 97.317,20 | |
| AtriCure Inc. | 50,50EUR | 11.11. | 2.424,00 | |||||
| Aumann | 13,35EUR | 16:32 | -3,30 | -0,45 | 16,20 | 11,16 | 108.522,15 | |
| AUMOVIO | 32,15EUR | 18:08 | -1,53 | -0,50 | 47,78 | 30,75 | 353.007,00 | |
| Aurubis | 140,50EUR | 18:20 | -1,20 | -1,70 | 224,00 | 104,70 | 816.867,00 | |
| AUSTRIACARD HOLDINGS AG | 9,040EUR | 19:09 | +2,26 | +0,200 | 10,440 | 4,495 | ||
| AUTO1 Group SE | 15,51EUR | 19:19 | -0,64 | -0,10 | 31,00 | 14,40 | 1.325.810,31 | |
| Autodesk Inc. | 233,10EUR | 15:17 | +0,64 | +1,50 | 275,35 | 162,34 | 81.818,10 | |
| Automatic Data Processing Inc. | 278,80EUR | 18:20 | +0,85 | +2,35 | 280,10 | 160,06 | 153.061,20 | |
| Avis Budget Group Inc. | 113,90EUR | 15:12 | -0,53 | -0,60 | 712,20 | 73,76 | 1.139,00 | |
| AXA-UAP | 46,50EUR | 19:07 | +0,91 | +0,42 | 46,92 | 36,55 | 1.523.572,50 | |
| Axos Financial Inc. | 85,00EUR | 11.11. | +0,61 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 40,03EUR | 18:59 | -5,56 | -2,35 | 128,55 | 7,40 | 357.227,72 | |
| Azenta Inc. | 41,20EUR | 19:00 | -5,12 | -2,20 | 44,60 | 13,80 | 2.636,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.