Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,80EUR19:37+4,04+2,98129,3563,0674.299,00
ABB Ltd.85,24EUR20:21-0,44-0,3896,3658,24402.673,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR20:21-0,84-0,2031,209,00
Acadia Pharmaceuticals Inc.18,34EUR18:34-6,74-1,3126,6517,063.043,61
ACCENTRO RE42,00EUR24.09.-2,38-1,00162,200,05
ACI Worldwide Inc.43,40EUR24.09.53,0032,40
Adamas Trust Inc.7,250EUR24.09.8,9005,6005.582,50
Addus HomeCare Corp.96,00EUR20:22-1,54-1,50107,0068,50
Adesso SE56,30EUR19:41+2,99+1,60100,8047,3037.383,20
adidas147,10EUR20:22+3,16+4,50200,90130,202.638.385,60
Adobe Systems207,75EUR20:23-1,10-2,30314,60165,72558.224,25
ADTRAN Holdings Inc.6,074EUR18:28+1,01+0,06117,2006,0111.882,94
Adva22,10EUR15:25-1,36-0,3023,5021,2022.453,60
Advanced Energy Inds Inc.249,70EUR19:18+0,57+1,40344,00142,00141.330,20
AMD554,00EUR20:19+0,36+2,00566,50134,4213.234.506,00
Adyen877,80EUR20:13+2,76+23,501.596,40774,301.350.934,20
AEGON Ltd.7,884EUR19:48+1,13+0,0888,3645,77449.211,93
Aehr Test Systems88,82EUR20:01+5,12+4,36126,6516,43510.537,36
AeroVironment Inc.135,05EUR20:07-2,85-3,95359,50117,45135.455,15
AGEAS SA/NV74,90EUR20:09+0,67+0,5077,0055,9511.459,70
Agenus Inc.7,400EUR16:40+2,03+0,1507,6002,360740,00
Agilysys Inc.85,50EUR24.09.123,0053,00
Agios Pharmaceuticals Inc.30,40EUR24.09.39,6018,90
AGRANA Beteiligungs-AG11,45EUR18:1212,7510,8510.545,45
Ahold Delhaize31,85EUR20:04+0,38+0,1242,9430,34208.521,95
Air F.-KLM11,80EUR20:04+2,04+0,2414,398,3750.515,80
Air Liquide-SA Ét.Expl.P.G.Cl.168,92EUR20:13-0,35-0,60190,00155,00462.165,12
Airbus SE193,98EUR20:15-0,88-1,72221,25154,507.007.527,50
Aixtron SE35,23EUR20:16-0,79-0,2862,6811,681.446.085,81
Akamai Technologies Inc.102,56EUR20:06+5,69+5,53141,5661,11876.170,08
Alibaba96,60EUR20:22-0,52-0,50164,2079,501.216.387,20
Align Technology Inc.128,15EUR16:25+1,02+1,30169,55104,9010.764,60
Alkermes PLC35,80EUR24.09.-0,59-0,2149,1523,40644,40
All for One Group SE70,00EUR18:18-0,29-0,2070,8027,1026.880,00
Allane12,90EUR24.09.+2,42+0,3012,908,201.070,70
Allegiant Travel Co.67,92EUR15:36+3,76+2,52103,3550,5024.111,60
Allgeier SE14,65EUR20:03+0,69+0,1024,4014,3561.046,55
Allianz424,30EUR20:22+0,98+4,10454,50337,1022.369.520,30
Allient Inc.99,50EUR20:16+3,65+3,50102,0033,20
Alnylam Pharmaceuticals Inc219,80EUR16:18+1,70+3,70425,00172,154.615,80
Alpha & Omega Semiconductor24,37EUR18:19+1,64+0,3946,8614,872.778,18
Alphabet Inc.299,60EUR20:19+0,49+1,45346,95203,501.966.874,00
Alphabet Inc.301,95EUR20:22+0,42+1,25350,75203,058.484.191,10
Alstom S.A.14,71EUR20:03-0,03-0,00530,1914,47169.901,57
Altria Group Inc.60,14EUR20:11-0,56-0,3467,6846,55491.644,50
AlzChem Grp.158,40EUR16.09.-0,63-1,00209,40122,6063.518,40
AlzChem Grp.161,70EUR19:48+0,44+0,70209,40122,6059.829,00
AMAG Austria Metall AG26,90EUR17:42+1,51+0,4030,6023,00
Amarin Corp. PLC11,70EUR24.09.-1,71-0,2017,5011,30117,00
Amazon.com Inc.219,20EUR20:23+0,02+0,05249,00165,8810.183.374,40
Ambarella Inc.64,78EUR20:03+5,10+3,1283,7642,1540.293,16
AMC Global Media Inc.10,40EUR24.09.+1,92+0,2011,005,705.304,00
American Coastal Insura. Corp.7,950EUR24.09.+4,46+0,35010,5007,950
American Expres271,70EUR19:51+1,19+3,20331,60252,05405.648,10
American International Grp Inc65,60EUR15:38-0,85-0,5673,8460,57262,40
American Public Education35,40EUR20:21-1,67-0,6052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.20,96EUR19:12-0,38-0,0837,6620,843.353,60
Amgen359,45EUR18:33+1,53+5,45383,95230,50256.647,30
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.47,11EUR19:35+2,05+0,9583,9923,6013.519,13
ams-OSRAM AG21,20EUR19:23-4,50-1,0026,707,38563.983,60
Amtech Systems Inc.13,50EUR15:28+2,24+0,3023,606,105.359,50
Analog Devices Inc.345,55EUR19:28+2,96+9,95388,50191,96384.597,15
Andersons Inc., The58,00EUR24.09.-0,85-0,5070,5033,58
Andritz AG84,80EUR19:39+0,24+0,2088,4057,8075.980,80
Angiodynamics Inc.13,10EUR24.09.14,008,40
Anglo American PLC46,94EUR16:25+1,13+0,5350,7030,3013.565,66
AB InBev67,82EUR18:54-0,06-0,0476,1249,99256.223,96
ANI Pharmaceuticals Inc.68,00EUR24.09.+0,77+0,5082,5060,00
Apogee Enterprises Inc.31,40EUR24.09.+1,89+0,6042,8027,605.557,80
Apple298,30EUR20:22+1,05+3,10301,80207,806.973.060,80
Applied Materia424,25EUR20:21+2,39+9,95647,80169,221.495.481,25
Applied Optoelectronics Inc.89,87EUR19:58+0,75+0,67199,4816,20185.042,33
ArcelorMittal S.A.62,16EUR20:09-0,89-0,5668,5030,2198.026,32
Arch Capital Group Ltd.84,40EUR24.09.+0,19+0,1694,3272,168.355,60
argenx SE845,20EUR18:48-0,17-1,40924,40564,6064.235,20
ARM Holdings PLC277,50EUR20:01+2,98+8,00393,5080,001.470.195,00
Aroundtown SA1,681EUR20:03+0,66+0,0113,2981,671151.481,63
Arrow Financial Corp.32,60EUR20:11+1,24+0,4037,2018,30
ASM International N.V.840,00EUR20:15+1,20+10,00
ASML1.531,80EUR20:23+1,20+18,201.748,00802,0012.661.858,80
ASML Holding N.V.1.530,00EUR18:47+0,99+15,001.750,00802,00224.910,00
Associated Banc-Corp25,60EUR19:41+1,59+0,4028,009,00
ASTA Energy Solutions AG62,20EUR18:57+7,29+4,20220.312,40
AstraZeneca PLC145,75EUR19:43+0,83+1,20181,10124,00286.981,75
Astronics Corp.59,50EUR24.09.84,5037,684.819,50
AT & T Inc.22,14EUR18:17-0,78-0,1825,5217,41151.504,02
AT&S204,00EUR20:18+2,01+4,00245,5021,55978.180,00
ATOSS Software SE83,30EUR19:59-6,93-6,20123,4065,10743.119,30
AtriCure Inc.54,00EUR24.09.-1,89-1,006.750,00
Aumann13,60EUR17:22+3,46+0,4516,2011,16100.449,60
AUMOVIO36,70EUR20:07+0,55+0,2047,7832,4844.113,40
Aurubis168,00EUR20:21+0,12+0,20224,00101,00224.952,00
AUSTRIACARD HOLDINGS AG9,750EUR20:15+0,31+0,03010,1404,420
AUTO1 Group SE18,29EUR20:19+0,88+0,1631,5414,40242.799,75
Autodesk Inc.185,74EUR19:32+0,13+0,24278,60162,3456.279,22
Automatic Data Processing Inc.232,10EUR20:02+0,07+0,15254,05160,06101.427,70
Avis Budget Group Inc.91,48EUR09:35+1,17+1,06712,2073,761.006,28
AXA-UAP44,44EUR19:52+1,14+0,5045,8936,55862.002,68
Axos Financial Inc.79,00EUR09:34+0,65+0,5086,0067,501.185,00
AXT Inc.69,78EUR18:54+4,00+2,66128,553,58447.708,48
Azenta Inc.30,00EUR24.09.+0,68+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.