Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.118,90EUR11:23+1,69+1,95129,3552,401.070,10
ABB Ltd.94,52EUR15:11+2,74+2,5294,7048,44667.689,28
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,40EUR14:30+2,51+0,5025,209,00
Acadia Pharmaceuticals Inc.19,25EUR11:08+0,03+0,00524,0617,0696,23
ACCENTRO RE57,00EUR14:0980,500,01
ACI Worldwide Inc.39,20EUR17.06.46,2032,403.880,80
Adamas Trust Inc.8,200EUR17.06.+0,64+0,0508,2005,5002.074,60
Addus HomeCare Corp.81,00EUR15:02+1,89+1,50107,0068,50
Adesso SE50,90EUR15:10-2,68-1,40104,0050,30237.703,00
adidas170,85EUR15:11-0,58-1,00215,00130,204.176.086,55
Adobe Systems170,64EUR15:15-0,19-0,32334,10169,241.697.014,80
ADTRAN Holdings Inc.13,82EUR14:33+2,47+0,3317,206,1756.114,90
Adva22,70EUR14:38+0,44+0,1023,2020,207.059,70
Advanced Energy Inds Inc.306,80EUR17.06.+0,88+2,70344,00107,001.534,00
AMD465,85EUR15:15+4,41+19,65480,30107,425.310.690,00
Adyen902,00EUR15:14+1,92+17,001.620,00774,30646.734,00
AEGON Ltd.7,420EUR14:27+1,23+0,0907,6085,742110.929,00
Aehr Test Systems103,85EUR14:56+5,85+5,71106,909,46161.071,35
AeroVironment Inc.146,85EUR15:11+2,28+3,30359,50133,0571.075,40
AGEAS SA/NV67,30EUR12:12+0,82+0,5569,3555,0549.936,60
Agilysys Inc.77,00EUR17.06.123,0053,002.464,00
Agios Pharmaceuticals Inc.28,80EUR11:10+0,70+0,2039,6018,9086,40
AGRANA Beteiligungs-AG12,00EUR13:08+0,42+0,0513,5010,9019.800,00
Ahold Delhaize34,60EUR14:49-1,56-0,5542,9432,00305.206,60
Air F.-KLM12,34EUR15:11+4,18+0,5015,157,70283.585,54
Air Liquide-SA Ét.Expl.P.G.Cl.167,18EUR15:12+0,35+0,58190,00155,00363.783,68
Airbus SE193,08EUR15:14+4,27+7,90221,25154,5012.429.525,00
Aixtron SE60,20EUR15:15+1,59+0,9462,6811,684.784.575,60
Akamai Technologies Inc.110,78EUR13:51+0,59+0,66141,5660,4138.219,10
Alibaba93,10EUR15:14-0,21-0,20164,2088,504.030.019,70
Align Technology Inc.150,60EUR17.06.+1,73+2,60180,60104,906.777,00
Alkermes PLC38,49EUR17.06.+1,74+0,6639,6422,404.387,86
All for One Group SE31,70EUR13:29+1,62+0,5056,6027,1063.114,70
Allane12,00EUR17.06.+4,42+0,5012,509,00
Allegiant Travel Co.85,74EUR17.06.+0,89+0,7497,5041,405.573,10
Allgeier SE15,30EUR14:5624,4014,3533.002,10
Allianz401,20EUR15:15+0,80+3,20401,60332,0029.021.203,20
Allient Inc.80,50EUR15:13+1,26+1,0084,0027,00
Alnylam Pharmaceuticals Inc244,30EUR13:23+0,25+0,60425,00239,902.687,30
Alpha & Omega Semiconductor39,49EUR17.06.+6,32+2,3546,8614,8712.478,84
Alphabet Inc.316,60EUR15:14+0,25+0,80346,95141,402.273.821,20
Alphabet Inc.318,15EUR15:14+0,41+1,30350,75140,405.058.266,85
Alstom S.A.16,13EUR14:58-0,22-0,0430,1915,00164.942,63
Altria Group Inc.60,00EUR15:03-0,30-0,1864,1646,55298.560,00
AlzChem Grp.187,40EUR14:57-0,05-0,10209,40122,60133.241,40
Amadeus Fire20,70EUR15:00+0,74+0,1581,5020,1022.438,80
AMAG Austria Metall AG27,00EUR12:03+1,12+0,3030,6022,90
Amarin Corp. PLC13,40EUR17.06.+0,74+0,1017,5011,00
Amazon.com Inc.208,85EUR15:15+0,97+2,00238,05165,885.656.911,10
Ambarella Inc.58,50EUR14:57+2,28+1,3083,7642,1533.813,00
AMC Global Media Inc.8,350EUR17.06.+3,14+0,2509,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR17.06.+1,11+0,10010,5008,750
American Expres299,70EUR14:55+1,25+3,70331,60249,55235.264,50
American International Grp Inc65,22EUR17.06.+0,49+0,3274,6360,571.043,52
American Public Education44,60EUR15:02+1,36+0,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,54EUR17.06.+0,37+0,1040,5024,98
Amgen299,55EUR13:36+0,89+2,65333,30228,95181.826,85
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.79,46EUR15:04+5,06+3,8283,3317,26105.046,12
ams-OSRAM AG19,80EUR14:35+0,76+0,1526,707,38162.023,40
Amtech Systems Inc.19,00EUR09:07+3,24+0,6023,603,585.795,00
Analog Devices Inc.374,35EUR15:00+2,97+10,70380,85186,04199.528,55
Andersons Inc., The58,50EUR17.06.+0,84+0,5069,0029,00526,50
Andritz AG78,20EUR13:2680,5057,8026.275,20
Angiodynamics Inc.10,20EUR17.06.+0,99+0,10
Anglo American PLC46,45EUR14:54-2,36-1,1249,2922,9814.585,30
AB InBev70,20EUR15:08+0,17+0,1272,5048,88332.326,80
ANI Pharmaceuticals Inc.71,00EUR17.06.-1,43-1,0084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR17.06.+0,58+0,2039,6027,604.048,00
Apple259,05EUR15:15+0,76+1,95274,85169,023.077.514,00
Applied Materia543,90EUR15:08+5,56+28,60545,70132,462.903.882,10
Applied Optoelectronics Inc.152,68EUR15:08+4,28+6,26199,4816,20299.710,84
ArcelorMittal S.A.56,58EUR14:45-0,46-0,2662,5025,78162.610,92
Arch Capital Group Ltd.81,00EUR09:10+0,18+0,1486,9972,16810,00
argenx SE783,40EUR15:04+0,93+7,20809,80442,0084.607,20
Aroundtown SA2,320EUR15:13-0,69-0,0163,5402,150403.371,44
Arrow Financial Corp.31,80EUR12:07-3,64-1,2034,4018,30
ASM International N.V.1.070,00EUR15:13+3,92+40,00
ASML1.685,00EUR15:14+3,44+56,001.687,20588,0026.732.525,00
ASML Holding N.V.1.690,00EUR15:06+4,02+65,001.690,00588,00233.220,00
Associated Banc-Corp24,20EUR10:32-2,42-0,6025,609,00
ASTA Energy Solutions AG72,40EUR14:05+0,56+0,40162.176,00
AstraZeneca PLC154,90EUR14:59+0,16+0,25181,10117,85620.219,60
Astronics Corp.71,50EUR13:02+4,35+3,0056.914,00
AT & T Inc.19,50EUR15:0325,5219,05196.970,20
AT&S223,00EUR15:12+2,78+6,00227,5014,942.563.831,00
ATOSS Software SE70,10EUR14:59-1,83-1,30147,6068,80689.083,00
AtriCure Inc.24,00EUR12:0124,00
Aumann14,75EUR14:58+2,08+0,3015,5510,70369.664,50
AUMOVIO39,45EUR15:08-2,11-0,85163.678,05
Aurubis196,90EUR14:51-2,96-6,00224,0079,05893.532,20
AUSTRIACARD HOLDINGS AG9,270EUR14:56+3,69+0,3309,9004,420
AUTO1 Group SE25,40EUR15:11-0,08-0,0231,5414,401.479.575,40
Autodesk Inc.168,42EUR15:15-0,39-0,66279,70167,0498.020,44
Automatic Data Processing Inc.191,16EUR15:03-0,14-0,26275,95160,06114.504,84
Avis Budget Group Inc.157,10EUR14:07+0,90+1,40712,2073,762.042,30
AXA-UAP42,49EUR15:15+1,46+0,6143,7036,55694.669,01
Axos Financial Inc.76,00EUR17.06.86,0061,50
AXT Inc.84,50EUR14:49+5,97+4,74128,551,60109.089,50
Azenta Inc.19,60EUR09:30+1,03+0,2034,6013,80568,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.