Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,16EUR07:30+0,30+0,24134,9552,40158,32
ABB Ltd.59,62EUR09:48+1,84+1,0865,7638,90596,20
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.13,00EUR09:20+1,56+0,2046,0011,50
Acadia Pharmaceuticals Inc.20,68EUR07:30-0,44-0,0922,9012,411.240,80
ACCENTRO RE162,20EUR07:01+20,00+10,00162,200,0005
ACI Worldwide Inc.40,20EUR08:01-0,50-0,2057,0035,4040,20
Adamas Trust Inc.6,000EUR21.11.6,8004,600
Addus HomeCare Corp.97,00EUR09:26+1,04+1,00130,0074,50
Adesso SE93,70EUR09:30+0,97+0,90109,8072,004.403,90
adidas153,05EUR09:48+0,63+0,95263,70149,75717.957,55
Adobe Systems283,20EUR09:46+0,57+1,60526,70268,15144.432,00
ADTRAN Holdings Inc.6,522EUR07:30-0,44-0,02811,6005,868913,08
Adva21,70EUR09:3022,2019,42889,70
Advanced Energy Inds Inc.172,00EUR21.11.196,0068,0012.556,00
AMD178,94EUR09:46+1,17+2,06229,4567,991.914.658,00
Adyen1.323,40EUR09:45+1,57+20,401.866,001.150,20500.245,20
AEGON Ltd.6,624EUR09:30+2,06+0,1346,9744,836173.880,00
Aehr Test Systems17,76EUR09:30+0,63+0,1129,355,8535,51
AeroVironment Inc.233,80EUR09:46-0,64-1,50359,5094,2040.681,20
AGEAS SA/NV58,30EUR09:30-0,17-0,1062,9045,66408,10
Agilysys Inc.103,00EUR21.11.-0,93-1,00136,0059,5010.300,00
Agios Pharmaceuticals Inc.22,20EUR09:3059,0018,90288,60
AGRANA Beteiligungs-AG11,90EUR09:30-0,85-0,1013,5010,202.070,60
Ahold Delhaize35,22EUR09:37-0,31-0,1138,8830,8214.440,20
Air F.-KLM10,41EUR09:47+2,21+0,2315,156,9217.241,09
Air Liquide-SA Ét.Expl.P.G.Cl.165,82EUR09:47-0,14-0,24187,08152,84194.838,50
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE203,60EUR09:47+0,22+0,45216,75129,90652.334,40
Aixtron SE17,14EUR09:48+4,91+0,8020,068,12546.263,80
Akamai Technologies Inc.77,13EUR08:48+0,06+0,05100,4060,01694,17
Alibaba137,80EUR09:46+3,62+4,80164,2078,301.413.139,00
Align Technology Inc.125,05EUR08:07+0,57+0,70230,00104,90250,10
Alkermes PLC25,00EUR09:31+1,64+0,4035,2022,4025,00
All for One Group SE39,60EUR09:3665,2036,5038.372,40
Allane10,00EUR21.11.-1,06-0,1010,907,606.080,00
Allegiant Travel Co.57,00EUR21.11.101,0035,0032.604,00
Allgeier SE17,00EUR09:30+0,60+0,1022,5014,3014.161,00
Allianz363,40EUR09:47-0,25-0,90380,30285,702.684.435,80
Allient Inc.44,00EUR09:36+1,38+0,6049,4015,80
Alnylam Pharmaceuticals Inc382,20EUR09:35+0,27+1,00425,00185,001.528,80
Alpha & Omega Semiconductor16,07EUR21.11.+0,12+0,0249,0214,60
Alphabet Inc.266,85EUR09:48+2,58+6,70267,65125,022.653.289,55
Alphabet Inc.266,95EUR09:48+2,54+6,60267,90122,028.747.417,60
Alstom S.A.23,11EUR09:37+3,25+0,7326,0115,8845.549,81
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,55EUR09:41+0,20+0,1059,0147,10340.757,55
AlzChem Grp.129,00EUR09:47+0,16+0,20169,0053,20177.762,00
Amadeus Fire48,40EUR09:30+0,31+0,1593,9047,507.163,20
AMAG Austria Metall AG24,00EUR09:04+3,45+0,8027,0020,90
Amarin Corp. PLC14,00EUR21.11.+0,72+0,1017,506,724.340,00
Amazon.com Inc.193,94EUR09:48+1,19+2,28233,65142,103.750.217,78
Ambarella Inc.75,88EUR09:48+0,54+0,4083,5235,655.842,76
AMC Networks Inc.6,884EUR21.11.+1,90+0,1389,6604,920
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,40EUR21.11.+1,00+0,1013,408,75
American Expres307,25EUR09:31+0,21+0,65325,55195,0210.753,75
American International Grp Inc66,32EUR09:30+0,08+0,0581,0064,1566,32
American Public Education29,00EUR09:37-2,03-0,60
American Woodmark Corp.44,40EUR21.11.95,0042,203.996,00
Amerisafe Inc.35,72EUR09:30-0,23-0,0857,0534,22107,16
Amgen292,60EUR09:30-0,10-0,30309,70228,9579.879,80
Amicus Therapeutics Inc.8,300EUR21.11.9,7504,7801.170,30
Amkor Technology Inc.28,21EUR09:30+1,34+0,3733,1712,801.297,66
ams-OSRAM AG8,190EUR09:48-0,73-0,06014,3405,40099.934,38
Analog Devices Inc.205,30EUR09:45+0,07+0,15235,05140,821.026,50
Andersons Inc., The43,08EUR21.11.+0,33+0,1446,9427,76
Andritz AG62,25EUR09:48+1,39+0,8567,9544,509.213,00
Angiodynamics Inc.10,20EUR21.11.
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC30,50EUR09:11+0,33+0,1035,4822,4028.304,00
AB InBev54,20EUR09:34+0,41+0,2263,0044,9822.980,80
ANI Pharmaceuticals Inc.71,00EUR21.11.-0,72-0,5084,5050,50
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.29,00EUR21.11.+0,66+0,20
Apple236,85EUR09:48+0,57+1,35248,70152,001.803.612,75
Applied Materia196,48EUR09:30+1,27+2,46210,70103,4221.612,80
Applied Optoelectronics Inc.18,40EUR09:30+1,70+0,3042,208,8018,40
ArcelorMittal S.A.35,44EUR09:34+2,75+0,9535,7720,5676.656,72
Arch Capital Group Ltd.80,46EUR21.11.+0,33+0,2696,9072,1614.321,88
argenx SE799,80EUR09:30-0,43-3,40809,80442,0046.388,40
Aroundtown SA3,086EUR09:42+1,05+0,0323,5402,14439.834,09
Arrow Financial Corp.25,80EUR09:3032,6018,30
ASM International N.V.474,00EUR08:09-0,84-4,00625,00342,00
ASML846,40EUR09:48+1,24+10,40938,60510,001.285.681,60
ASML Holding N.V.846,00EUR09:30+0,95+8,00938,00510,0084.600,00
Associated Banc-Corp22,20EUR08:15+0,91+0,2026,6013,10
AstraZeneca PLC157,65EUR09:34+0,51+0,80158,45111,0016.395,60
Astronics Corp.41,68EUR08:08291,76
AT & T Inc.22,48EUR09:37-0,29-0,0726,5820,6038.058,64
AT&S27,70EUR09:43+3,17+0,8536,309,7255.316,90
ATOSS Software SE108,20EUR09:30+1,32+1,40159,8097,605.734,60
AtriCure Inc.31,00EUR08:09
Aumann11,40EUR09:30+1,43+0,1614,309,6013.543,20
AUMOVIO37,58EUR09:45+1,90+0,706.087,96
Aurubis108,80EUR09:49+2,26+2,40122,4070,0068.979,20
AUSTRIACARD HOLDINGS AG5,500EUR09:40+6,38+0,3306,1504,420
AUTO1 Group SE23,38EUR09:42+0,34+0,0831,5410,3397.517,98
Autodesk Inc.254,60EUR09:30+0,60+1,50315,00202,5015.021,40
Automatic Data Processing Inc.220,95EUR09:34+0,27+0,60306,05214,4013.477,95
Avis Budget Group Inc.115,60EUR21.11.+0,26+0,30189,1050,70346,80
AXA-UAP38,23EUR09:47+0,39+0,1543,7031,73378.400,54
Axos Financial Inc.67,50EUR21.11.84,0050,00
AXT Inc.7,455EUR21.11.-1,30-0,10010,1801,010157.397,42
Azenta Inc.30,20EUR08:44+2,70+0,8052,5022,401.781,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.