Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,22EUR | 15:48 | -4,78 | -3,44 | 129,35 | 63,06 | 19.727,70 | |
| ABB Ltd. | 81,00EUR | 16:21 | -3,73 | -3,14 | 96,36 | 58,24 | 617.787,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,60EUR | 16:27 | +3,65 | +1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,38EUR | 09:34 | +1,95 | +0,34 | 26,65 | 16,50 | 121,66 | |
| ACCENTRO RE | 71,50EUR | 14.10. | -12,50 | -10,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 46,40EUR | 14.10. | +2,63 | +1,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,800EUR | 14.10. | +3,73 | +0,250 | 8,900 | 5,600 | 3.440,80 | |
| Addus HomeCare Corp. | 101,00EUR | 15:36 | 107,00 | 68,50 | ||||
| Adesso SE | 65,40EUR | 16:09 | -0,75 | -0,50 | 98,10 | 47,30 | 91.821,60 | |
| adidas | 157,45EUR | 16:27 | +2,67 | +4,10 | 200,90 | 130,20 | 4.698.780,35 | |
| Adobe Systems | 225,50EUR | 16:28 | +4,68 | +10,10 | 314,60 | 165,72 | 2.809.504,50 | |
| ADTRAN Holdings Inc. | 5,654EUR | 15:55 | -2,68 | -0,158 | 17,200 | 5,654 | 15.164,03 | |
| Adva | 21,40EUR | 15:39 | 23,50 | 21,00 | 23.839,60 | |||
| Advanced Energy Inds Inc. | 223,00EUR | 13:14 | -9,19 | -21,40 | 344,00 | 161,00 | 1.784,00 | |
| AMD | 481,40EUR | 16:28 | -5,77 | -29,45 | 584,80 | 161,02 | 12.485.109,00 | |
| Adyen | 925,90EUR | 16:23 | +1,14 | +10,40 | 1.596,40 | 774,30 | 743.497,70 | |
| AEGON Ltd. | 7,466EUR | 15:38 | +0,30 | +0,022 | 8,364 | 5,774 | 32.208,32 | |
| Aehr Test Systems | 57,54EUR | 16:26 | -10,70 | -6,84 | 126,65 | 16,43 | 217.443,66 | |
| AeroVironment Inc. | 108,80EUR | 16:19 | +0,19 | +0,20 | 352,60 | 103,75 | 186.483,20 | |
| AGEAS SA/NV | 74,15EUR | 15:36 | +0,61 | +0,45 | 77,00 | 55,95 | 889,80 | |
| Agenus Inc. | 5,900EUR | 13:48 | +5,22 | +0,300 | 8,900 | 2,360 | 2.271,50 | |
| Agilysys Inc. | 90,00EUR | 14.10. | +3,65 | +3,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 27,40EUR | 14.10. | +2,17 | +0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,60EUR | 16:24 | +1,31 | +0,15 | 12,30 | 10,85 | 9.512,00 | |
| Ahold Delhaize | 32,39EUR | 16:23 | +0,46 | +0,15 | 42,94 | 30,34 | 232.074,35 | |
| Air F.-KLM | 10,47EUR | 16:16 | +1,40 | +0,15 | 14,39 | 8,37 | 95.109,48 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,44EUR | 16:23 | +1,93 | +3,26 | 190,00 | 155,00 | 295.907,04 | |
| Airbus SE | 193,24EUR | 16:27 | +2,45 | +4,62 | 221,25 | 154,50 | 2.066.508,56 | |
| Aixtron SE | 30,62EUR | 16:28 | -12,04 | -4,19 | 62,68 | 11,68 | 5.634.018,76 | |
| Akamai Technologies Inc. | 77,06EUR | 16:26 | -5,68 | -4,66 | 141,56 | 61,11 | 642.757,46 | |
| Alibaba | 97,70EUR | 16:16 | -1,41 | -1,40 | 156,20 | 79,50 | 1.619.572,90 | |
| Align Technology Inc. | 130,20EUR | 16:02 | +0,12 | +0,15 | 169,55 | 109,05 | 2.083,20 | |
| Alkermes PLC | 36,99EUR | 14.10. | +2,03 | +0,71 | 49,15 | 23,60 | ||
| All for One Group SE | 73,00EUR | 14:19 | +1,39 | +1,00 | 76,60 | 27,10 | 40.077,00 | |
| Allane | 13,10EUR | 10:20 | +2,42 | +0,30 | 13,10 | 8,20 | 655,00 | |
| Allegiant Travel Co. | 59,60EUR | 14.10. | +1,91 | +1,14 | 103,35 | 50,50 | 36.773,20 | |
| Allgeier SE | 13,35EUR | 16:15 | 24,40 | 13,05 | 52.639,05 | |||
| Allianz | 430,90EUR | 16:28 | +1,60 | +6,80 | 454,50 | 337,10 | 13.659.099,10 | |
| Allient Inc. | 82,00EUR | 16:14 | -7,34 | -6,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 207,30EUR | 15:36 | +1,94 | +3,90 | 425,00 | 172,15 | 58.665,90 | |
| Alpha & Omega Semiconductor | 20,41EUR | 09:06 | -5,37 | -1,13 | 46,86 | 14,87 | 5.714,80 | |
| Alphabet Inc. | 309,60EUR | 16:27 | +0,44 | +1,35 | 346,95 | 210,30 | 4.910.875,20 | |
| Alphabet Inc. | 312,75EUR | 16:27 | +0,32 | +1,00 | 350,75 | 210,05 | 11.218.968,00 | |
| Alstom S.A. | 15,61EUR | 16:15 | -2,09 | -0,34 | 30,19 | 14,47 | 45.269,00 | |
| Altria Group Inc. | 67,02EUR | 16:20 | +2,29 | +1,50 | 67,68 | 46,55 | 956.509,44 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 160,00EUR | 16:01 | -0,31 | -0,50 | 209,40 | 122,60 | 104.160,00 | |
| AMAG Austria Metall AG | 28,50EUR | 15:59 | +0,71 | +0,20 | 30,60 | 23,00 | 57,00 | |
| Amarin Corp. PLC | 10,70EUR | 14.10. | +0,97 | +0,10 | 17,50 | 10,70 | ||
| Amazon.com Inc. | 225,10EUR | 16:28 | -1,12 | -2,55 | 249,00 | 165,88 | 13.415.059,60 | |
| Ambarella Inc. | 53,22EUR | 16:00 | -1,60 | -0,88 | 83,76 | 42,15 | 44.651,58 | |
| AMC Global Media Inc. | 9,550EUR | 13:39 | 11,000 | 5,700 | 8.871,95 | |||
| American Coastal Insura. Corp. | 9,400EUR | 14.10. | +3,72 | +0,350 | 10,500 | 7,950 | ||
| American Expres | 275,20EUR | 16:25 | +0,11 | +0,30 | 331,60 | 252,05 | 391.609,60 | |
| American International Grp Inc | 69,90EUR | 15:46 | +1,56 | +1,08 | 73,84 | 60,57 | 13.350,90 | |
| American Public Education | 42,60EUR | 16:27 | +1,91 | +0,80 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,92EUR | 11:12 | +1,64 | +0,36 | 36,64 | 20,60 | 526,08 | |
| Amgen | 391,70EUR | 16:24 | +2,65 | +10,10 | 392,60 | 247,45 | 756.764,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 37,06EUR | 15:57 | -7,42 | -2,97 | 83,99 | 24,01 | 106.347,85 | |
| ams-OSRAM AG | 19,35EUR | 16:20 | -5,85 | -1,20 | 27,40 | 7,38 | 651.030,75 | |
| Amtech Systems Inc. | 11,90EUR | 13:30 | -6,45 | -0,80 | 23,60 | 6,10 | 19.385,10 | |
| Analog Devices Inc. | 358,55EUR | 15:54 | -1,92 | -6,95 | 388,50 | 191,96 | 225.169,40 | |
| Andersons Inc., The | 60,50EUR | 14.10. | 70,50 | 39,32 | 3.751,00 | |||
| Andritz AG | 80,00EUR | 15:39 | -2,92 | -2,40 | 88,40 | 57,80 | 325.280,00 | |
| Angiodynamics Inc. | 9,550EUR | 14.10. | +1,02 | +0,100 | 14,000 | 8,400 | ||
| Anglo American PLC | 47,23EUR | 16:20 | -0,31 | -0,15 | 50,70 | 30,30 | 90.870,52 | |
| AB InBev | 73,08EUR | 16:25 | +2,76 | +1,96 | 76,12 | 50,52 | 380.016,00 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 16:06 | +4,00 | +2,50 | 82,00 | 60,00 | 451,50 | |
| Apogee Enterprises Inc. | 36,00EUR | 08:37 | -0,55 | -0,20 | 42,80 | 27,60 | 1.800,00 | |
| Apple | 307,50EUR | 16:28 | +0,20 | +0,60 | 311,75 | 207,80 | 8.632.447,50 | |
| Applied Materia | 375,60EUR | 16:27 | -5,85 | -23,30 | 647,80 | 175,12 | 2.243.834,40 | |
| Applied Optoelectronics Inc. | 70,49EUR | 16:25 | -8,63 | -6,65 | 199,48 | 16,20 | 832.557,39 | |
| ArcelorMittal S.A. | 55,30EUR | 16:15 | -0,64 | -0,36 | 68,50 | 31,74 | 158.987,50 | |
| Arch Capital Group Ltd. | 89,48EUR | 15:48 | +2,95 | +2,56 | 94,32 | 72,16 | 268,44 | |
| argenx SE | 763,40EUR | 16:12 | +3,27 | +24,00 | 924,40 | 564,60 | 171.001,60 | |
| ARM Holdings PLC | 208,00EUR | 16:22 | -2,59 | -5,50 | 393,50 | 80,00 | 1.684.592,00 | |
| Aroundtown SA | 1,400EUR | 16:24 | +4,62 | +0,062 | 3,298 | 1,349 | 278.857,60 | |
| Arrow Financial Corp. | 32,40EUR | 16:23 | +9,46 | +2,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 745,00EUR | 16:25 | -7,45 | -60,00 | ||||
| ASML | 1.444,40EUR | 16:28 | -2,38 | -35,20 | 1.748,00 | 822,50 | 22.672.746,80 | |
| ASML Holding N.V. | 1.445,00EUR | 16:24 | -2,37 | -35,00 | 1.750,00 | 822,00 | 1.050.515,00 | |
| Associated Banc-Corp | 25,40EUR | 16:24 | +3,25 | +0,80 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 53,40EUR | 16:27 | -2,93 | -1,60 | 504.416,40 | |||
| AstraZeneca PLC | 150,00EUR | 16:26 | +3,48 | +5,05 | 181,10 | 133,10 | 1.189.350,00 | |
| Astronics Corp. | 54,00EUR | 15:40 | -3,60 | -2,00 | 84,50 | 38,00 | 16.362,00 | |
| AT & T Inc. | 21,15EUR | 16:19 | +2,37 | +0,49 | 25,52 | 17,41 | 198.979,20 | |
| AT&S | 173,80EUR | 16:28 | -10,96 | -21,40 | 245,50 | 25,40 | 3.506.588,80 | |
| ATOSS Software SE | 88,40EUR | 16:24 | +1,84 | +1,60 | 123,40 | 65,10 | 84.598,80 | |
| AtriCure Inc. | 52,00EUR | 15:04 | +0,98 | +0,50 | 520,00 | |||
| AudioCodes Ltd. | 9,800EUR | 15:10 | -3,00 | -0,300 | 10,300 | 6,000 | 980,00 | |
| Aumann | 13,75EUR | 15:53 | -1,45 | -0,20 | 16,20 | 11,16 | 76.133,75 | |
| AUMOVIO | 34,15EUR | 16:17 | -0,58 | -0,20 | 47,78 | 32,48 | 70.895,40 | |
| Aurubis | 155,20EUR | 16:26 | -0,39 | -0,60 | 224,00 | 102,10 | 494.777,60 | |
| AUSTRIACARD HOLDINGS AG | 9,170EUR | 08:49 | +3,27 | +0,290 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,31EUR | 16:24 | +2,72 | +0,46 | 31,44 | 14,40 | 152.708,82 | |
| Autodesk Inc. | 217,25EUR | 16:27 | +5,22 | +10,80 | 275,35 | 162,34 | 52.140,00 | |
| Automatic Data Processing Inc. | 256,95EUR | 16:11 | +2,27 | +5,70 | 258,60 | 160,06 | 172.156,50 | |
| Avis Budget Group Inc. | 95,90EUR | 09:31 | +0,50 | +0,48 | 712,20 | 73,76 | 383,60 | |
| AXA-UAP | 42,80EUR | 16:20 | +0,78 | +0,33 | 45,89 | 36,55 | 811.916,00 | |
| Axos Financial Inc. | 77,50EUR | 12:07 | +1,30 | +1,00 | 86,00 | 67,50 | 77,50 | |
| AXT Inc. | 49,27EUR | 16:09 | -10,07 | -5,56 | 128,55 | 3,79 | 337.893,66 | |
| Azenta Inc. | 32,80EUR | 15:45 | -2,44 | -0,80 | 41,40 | 13,80 | 14.760,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.