Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 112,05EUR | 09:30 | -0,66 | -0,75 | 129,35 | 52,40 | 224,10 | |
| ABB Ltd. | 91,24EUR | 10:31 | +2,12 | +1,90 | 94,42 | 48,44 | 96.075,72 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,40EUR | 10:11 | +0,94 | +0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,19EUR | 09:31 | -0,71 | -0,13 | 24,06 | 17,06 | 18,19 | |
| ACCENTRO RE | 57,00EUR | 09:15 | -0,87 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 39,20EUR | 15.06. | -0,52 | -0,20 | 46,20 | 32,40 | 313,60 | |
| Adamas Trust Inc. | 8,100EUR | 15.06. | +0,63 | +0,050 | 8,100 | 5,500 | 1.166,40 | |
| Addus HomeCare Corp. | 80,00EUR | 10:01 | 107,00 | 68,50 | ||||
| Adesso SE | 54,40EUR | 10:33 | 104,00 | 51,30 | 19.692,80 | |||
| adidas | 175,00EUR | 10:40 | +0,29 | +0,50 | 215,00 | 130,20 | 1.551.025,00 | |
| Adobe Systems | 178,80EUR | 10:38 | +0,42 | +0,74 | 346,45 | 170,36 | 701.253,60 | |
| ADTRAN Holdings Inc. | 13,14EUR | 15.06. | -1,96 | -0,26 | 17,20 | 6,17 | 58.783,60 | |
| Adva | 22,60EUR | 09:00 | -0,87 | -0,20 | 23,20 | 20,20 | 971,80 | |
| Advanced Energy Inds Inc. | 315,40EUR | 09:30 | -1,25 | -4,00 | 344,00 | 107,00 | 630,80 | |
| AMD | 473,45EUR | 10:39 | +0,12 | +0,55 | 480,30 | 107,42 | 2.324.166,05 | |
| Adyen | 877,90EUR | 10:39 | +2,20 | +18,90 | 1.693,00 | 774,30 | 382.764,40 | |
| AEGON Ltd. | 7,414EUR | 10:15 | +0,87 | +0,064 | 7,608 | 5,742 | 17.111,51 | |
| Aehr Test Systems | 101,80EUR | 10:36 | +0,61 | +0,61 | 106,90 | 9,46 | 17.815,00 | |
| AeroVironment Inc. | 149,75EUR | 10:29 | +0,41 | +0,60 | 359,50 | 133,05 | 15.124,75 | |
| AGEAS SA/NV | 67,50EUR | 10:27 | +0,75 | +0,50 | 69,35 | 55,05 | 16.402,50 | |
| Agilysys Inc. | 76,50EUR | 09:12 | 123,00 | 53,00 | 76,50 | |||
| Agios Pharmaceuticals Inc. | 26,00EUR | 15.06. | 39,60 | 18,90 | 3.380,00 | |||
| AGRANA Beteiligungs-AG | 11,55EUR | 15.06. | +0,87 | +0,10 | 13,50 | 10,90 | 20.224,05 | |
| Ahold Delhaize | 36,13EUR | 10:39 | -0,11 | -0,04 | 42,94 | 32,00 | 26.121,99 | |
| Air F.-KLM | 12,28EUR | 10:18 | +1,20 | +0,15 | 15,15 | 7,70 | 58.600,85 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,22EUR | 10:39 | +0,72 | +1,20 | 190,00 | 155,00 | 723.560,94 | |
| Airbus SE | 186,26EUR | 10:40 | +1,70 | +3,12 | 221,25 | 154,50 | 1.019.214,72 | |
| Aixtron SE | 58,24EUR | 10:40 | -0,21 | -0,12 | 61,10 | 11,68 | 1.029.450,24 | |
| Akamai Technologies Inc. | 116,52EUR | 08:18 | -0,29 | -0,34 | 141,56 | 60,41 | 6.059,04 | |
| Alibaba | 94,80EUR | 10:39 | -2,27 | -2,20 | 164,20 | 88,50 | 1.575.481,20 | |
| Align Technology Inc. | 152,90EUR | 09:30 | -0,33 | -0,50 | 180,60 | 104,90 | 152,90 | |
| Alkermes PLC | 38,74EUR | 15.06. | +0,96 | +0,36 | 39,64 | 22,40 | ||
| All for One Group SE | 32,00EUR | 09:29 | +0,63 | +0,20 | 56,80 | 27,10 | 41.920,00 | |
| Allane | 12,00EUR | 09:29 | +3,48 | +0,40 | 12,50 | 9,00 | 6.540,00 | |
| Allegiant Travel Co. | 85,04EUR | 15.06. | +0,07 | +0,06 | 97,50 | 41,40 | 30.869,52 | |
| Allgeier SE | 15,65EUR | 10:18 | +1,31 | +0,20 | 24,40 | 14,35 | 21.753,50 | |
| Allianz | 397,10EUR | 10:40 | +0,84 | +3,30 | 397,30 | 332,00 | 7.345.952,90 | |
| Allient Inc. | 80,50EUR | 09:45 | -0,62 | -0,50 | 82,50 | 27,00 | 1.851,50 | |
| Alnylam Pharmaceuticals Inc | 246,90EUR | 09:30 | 425,00 | 241,90 | 10.122,90 | |||
| Alpha & Omega Semiconductor | 40,52EUR | 09:30 | +1,11 | +0,45 | 46,86 | 14,87 | 40,52 | |
| Alphabet Inc. | 315,50EUR | 10:39 | -0,44 | -1,40 | 346,95 | 141,40 | 812.728,00 | |
| Alphabet Inc. | 317,25EUR | 10:39 | -0,27 | -0,85 | 350,75 | 140,40 | 2.026.593,00 | |
| Alstom S.A. | 16,15EUR | 10:40 | -0,09 | -0,02 | 30,19 | 15,00 | 28.899,55 | |
| Altria Group Inc. | 60,02EUR | 10:33 | +0,03 | +0,02 | 64,16 | 46,55 | 124.901,62 | |
| AlzChem Grp. | 188,90EUR | 10:22 | -1,32 | -2,50 | 209,40 | 122,60 | 87.649,60 | |
| Amadeus Fire | 20,50EUR | 10:40 | -0,25 | -0,05 | 81,50 | 20,20 | 3.382,50 | |
| AMAG Austria Metall AG | 27,70EUR | 09:04 | +0,73 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 13,40EUR | 15.06. | 17,50 | 11,00 | 871,00 | |||
| Amazon.com Inc. | 213,30EUR | 10:40 | +0,35 | +0,75 | 238,05 | 165,88 | 3.218.483,70 | |
| Ambarella Inc. | 60,84EUR | 10:33 | -0,70 | -0,42 | 83,76 | 42,15 | 608,40 | |
| AMC Global Media Inc. | 8,350EUR | 15.06. | +1,22 | +0,100 | 9,050 | 4,920 | 9.193,35 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 15.06. | +0,57 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 289,30EUR | 10:37 | 331,60 | 249,55 | 29.797,90 | |||
| American International Grp Inc | 64,36EUR | 15.06. | -0,34 | -0,22 | 74,63 | 60,57 | 73.627,84 | |
| American Public Education | 43,80EUR | 10:15 | +1,39 | +0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,54EUR | 09:30 | -0,53 | -0,14 | 40,50 | 24,98 | 26,54 | |
| Amgen | 302,00EUR | 10:30 | -0,55 | -1,65 | 333,30 | 228,95 | 20.838,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 73,25EUR | 09:47 | +0,53 | +0,39 | 77,00 | 17,26 | 2.783,50 | |
| ams-OSRAM AG | 21,60EUR | 10:40 | -0,92 | -0,20 | 26,70 | 7,38 | 66.139,20 | |
| Amtech Systems Inc. | 20,20EUR | 10:29 | +1,55 | +0,30 | 23,60 | 3,58 | 5.595,40 | |
| Analog Devices Inc. | 366,15EUR | 10:22 | -0,58 | -2,15 | 380,85 | 186,04 | 12.082,95 | |
| Andersons Inc., The | 60,50EUR | 15.06. | 69,00 | 29,00 | 121,00 | |||
| Andritz AG | 79,40EUR | 09:30 | +0,51 | +0,40 | 80,50 | 57,80 | 11.751,20 | |
| Angiodynamics Inc. | 10,20EUR | 15.06. | -0,97 | -0,10 | ||||
| Anglo American PLC | 47,34EUR | 09:30 | +0,30 | +0,14 | 49,29 | 22,98 | 20.498,22 | |
| AB InBev | 71,02EUR | 10:26 | +1,17 | +0,82 | 72,50 | 48,88 | 155.959,92 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 15.06. | -1,41 | -1,00 | 84,50 | 54,00 | 4.118,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 15.06. | -0,58 | -0,20 | 39,60 | 27,60 | 35,20 | |
| Apple | 255,70EUR | 10:38 | 274,85 | 169,02 | 1.600.937,70 | |||
| Applied Materia | 506,30EUR | 10:39 | +0,26 | +1,30 | 515,60 | 132,46 | 279.983,90 | |
| Applied Optoelectronics Inc. | 172,80EUR | 10:29 | +4,07 | +6,64 | 199,48 | 14,50 | 130.809,60 | |
| ArcelorMittal S.A. | 59,76EUR | 10:31 | -0,40 | -0,24 | 62,50 | 25,78 | 21.692,88 | |
| Arch Capital Group Ltd. | 79,18EUR | 15.06. | -0,38 | -0,30 | 86,99 | 72,16 | 12.827,16 | |
| argenx SE | 761,40EUR | 10:36 | -0,21 | -1,60 | 809,80 | 442,00 | 9.898,20 | |
| Aroundtown SA | 2,336EUR | 09:39 | +2,15 | +0,050 | 3,540 | 2,150 | 5.412,51 | |
| Arrow Financial Corp. | 33,00EUR | 10:36 | -1,20 | -0,40 | 34,40 | 18,30 | ||
| ASM International N.V. | 1.020,00EUR | 09:49 | ||||||
| ASML | 1.629,60EUR | 10:40 | -0,22 | -3,60 | 1.674,80 | 588,00 | 3.438.456,00 | |
| ASML Holding N.V. | 1.625,00EUR | 10:02 | 1.680,00 | 588,00 | 352.625,00 | |||
| Associated Banc-Corp | 24,40EUR | 10:02 | -1,61 | -0,40 | 25,60 | 9,00 | ||
| ASTA Energy Solutions AG | 76,20EUR | 10:32 | +3,56 | +2,60 | 136.245,60 | |||
| AstraZeneca PLC | 153,65EUR | 10:31 | +0,33 | +0,50 | 181,10 | 117,85 | 83.124,65 | |
| Astronics Corp. | 65,00EUR | 10:03 | 1.885,00 | |||||
| AT & T Inc. | 20,09EUR | 10:25 | +0,02 | +0,005 | 25,52 | 19,05 | 102.338,46 | |
| AT&S | 194,40EUR | 10:40 | -5,17 | -10,60 | 225,00 | 14,94 | 5.572.864,80 | |
| ATOSS Software SE | 74,80EUR | 10:01 | +0,54 | +0,40 | 147,60 | 68,80 | 25.282,40 | |
| AtriCure Inc. | 24,40EUR | 15.06. | 2.440,00 | |||||
| Aumann | 14,70EUR | 10:34 | -0,68 | -0,10 | 15,55 | 10,70 | 209.034,00 | |
| AUMOVIO | 41,00EUR | 10:30 | -0,12 | -0,05 | 18.983,00 | |||
| Aurubis | 201,00EUR | 10:30 | +0,70 | +1,40 | 224,00 | 79,05 | 93.465,00 | |
| AUSTRIACARD HOLDINGS AG | 9,360EUR | 09:57 | +4,70 | +0,420 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,84EUR | 10:39 | +0,32 | +0,08 | 31,54 | 14,40 | 801.462,60 | |
| Autodesk Inc. | 172,76EUR | 10:29 | -0,62 | -1,06 | 279,70 | 169,00 | 113.848,84 | |
| Automatic Data Processing Inc. | 191,24EUR | 09:30 | -0,60 | -1,16 | 275,95 | 160,06 | 4.207,28 | |
| Avis Budget Group Inc. | 162,40EUR | 15.06. | +0,40 | +0,65 | 712,20 | 73,76 | 21.274,40 | |
| AXA-UAP | 42,07EUR | 10:38 | +1,42 | +0,59 | 43,70 | 36,55 | 1.085.153,58 | |
| Axos Financial Inc. | 76,00EUR | 15.06. | 86,00 | 61,50 | ||||
| AXT Inc. | 95,00EUR | 10:34 | -0,80 | -0,76 | 128,55 | 1,60 | 155.040,00 | |
| Azenta Inc. | 19,80EUR | 15.06. | +1,03 | +0,20 | 34,60 | 13,80 | 81.358,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.