Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,72EUR31.08.-0,31-0,20129,3563,0612.490,96
ABB Ltd.83,92EUR09:07+0,17+0,1496,3656,282.433,68
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,00EUR09:04-4,35-1,0031,209,00
Acadia Pharmaceuticals Inc.24,86EUR31.08.-0,44-0,1126,6517,0624,86
ACCENTRO RE33,80EUR09:0780,500,05
ACI Worldwide Inc.46,20EUR31.08.-0,44-0,2053,0032,4012.936,00
Adamas Trust Inc.8,300EUR09:038,9005,60041,50
Addus HomeCare Corp.96,50EUR08:05+1,05+1,00107,0068,50
Adesso SE63,00EUR09:05-1,90-1,20104,0047,3085.428,00
adidas151,60EUR09:06+0,46+0,70200,90130,20226.793,60
Adobe Systems251,70EUR09:05+0,10+0,25314,95165,7239.768,60
ADTRAN Holdings Inc.6,715EUR31.08.-4,04-0,26517,2006,17224.140,43
Adva23,00EUR31.08.23,5020,90437,00
Advanced Energy Inds Inc.239,90EUR31.08.-0,72-1,70344,00125,001.199,50
AMD407,00EUR09:03+0,33+1,35511,70126,50173.382,00
Adyen1.034,60EUR09:06-1,22-12,801.596,40774,30379.698,20
AEGON Ltd.7,990EUR09:01+0,81+0,0648,3645,7746.392,00
Aehr Test Systems69,78EUR09:05+1,71+1,16126,6516,4316.119,18
AeroVironment Inc.129,20EUR08:44+0,51+0,65359,50117,452.971,60
AGEAS SA/NV75,40EUR08:55+0,33+0,2575,5555,954.976,40
Agenus Inc.6,650EUR31.08.+1,56+0,1007,4502,3609.310,00
Agilysys Inc.97,50EUR31.08.-0,50-0,50123,0053,00
Agios Pharmaceuticals Inc.29,40EUR31.08.39,6018,90
AGRANA Beteiligungs-AG11,20EUR08:38+0,45+0,0512,8010,8522,40
Ahold Delhaize30,60EUR09:07-0,23-0,0742,9430,3419.828,80
Air F.-KLM11,55EUR09:04-0,82-0,1014,398,3723.411,85
Air Liquide-SA Ét.Expl.P.G.Cl.175,04EUR09:03+3,79+6,40190,00155,00498.864,00
Airbus SE195,10EUR09:07-0,32-0,62221,25154,50772.596,00
Aixtron SE35,72EUR09:03+0,39+0,1462,6811,68125.913,00
Akamai Technologies Inc.96,00EUR08:52+1,16+1,09141,5661,112.688,00
Alibaba97,70EUR09:05-0,92-0,90164,2079,50341.168,40
Align Technology Inc.137,90EUR31.08.169,55104,9045.782,80
Alkermes PLC42,61EUR31.08.+1,24+0,4949,1522,80
All for One Group SE67,60EUR08:0168,8027,10540,80
Allane12,30EUR31.08.12,508,207.134,00
Allegiant Travel Co.67,64EUR31.08.+0,25+0,16103,3550,5017.856,96
Allgeier SE16,05EUR09:03+0,32+0,0524,4014,35497,55
Allianz451,20EUR09:06+0,47+2,10453,40337,102.268.182,40
Allient Inc.79,00EUR08:00+0,64+0,50102,0033,20
Alnylam Pharmaceuticals Inc208,00EUR07:30+0,83+1,70425,00172,153.120,00
Alpha & Omega Semiconductor21,00EUR31.08.46,8614,8718.312,00
Alphabet Inc.289,60EUR09:05+0,10+0,30346,95177,52152.329,60
Alphabet Inc.292,50EUR09:06+0,07+0,20350,75176,901.110.330,00
Alstom S.A.16,36EUR09:02-0,12-0,0230,1914,955.496,96
Altria Group Inc.59,18EUR09:04-0,07-0,0467,6846,5510.829,94
AlzChem Grp.165,80EUR09:07+0,67+1,10209,40122,602.818,60
Amadeus Fire20,05EUR08:00+2,11+0,4262,4018,826.095,20
AMAG Austria Metall AG27,00EUR09:05+1,12+0,3030,6023,00
Amarin Corp. PLC11,70EUR31.08.17,5011,30
Amazon.com Inc.224,30EUR09:07+0,20+0,45249,00165,88725.834,80
Ambarella Inc.60,62EUR31.08.-0,20-0,1283,7642,1571.531,60
AMC Global Media Inc.10,70EUR31.08.+0,93+0,1011,005,704.622,40
American Coastal Insura. Corp.8,200EUR31.08.10,5008,200
American Expres285,80EUR08:00+0,14+0,40331,60252,0531.723,80
American International Grp Inc65,10EUR31.08.-0,09-0,0673,8460,57
American Public Education38,60EUR08:00+2,12+0,8052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,66EUR08:22-0,27-0,0640,2022,18226,60
Amgen372,00EUR08:42+0,31+1,15382,75228,9562.124,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,27EUR09:03+0,66+0,2783,9920,103.219,06
ams-OSRAM AG19,45EUR07:33-0,78-0,1526,707,38972,50
Amtech Systems Inc.12,40EUR31.08.+0,81+0,1023,605,0031.111,60
Analog Devices Inc.311,80EUR31.08.-0,50-1,55388,50191,9670.778,60
Andersons Inc., The55,00EUR31.08.70,5033,58
Andritz AG83,60EUR07:30+0,60+0,5084,7057,801.086,80
Angiodynamics Inc.13,40EUR31.08.13,907,50
Anglo American PLC48,56EUR08:46+0,83+0,4050,3025,3026.368,08
AB InBev68,48EUR09:03+0,35+0,2476,1248,887.258,88
ANI Pharmaceuticals Inc.62,50EUR31.08.-0,79-0,5084,5061,50625,00
Apogee Enterprises Inc.34,40EUR31.08.-0,60-0,2042,8027,6068,80
Apple272,80EUR09:07+0,13+0,35301,80193,02992.173,60
Applied Materia396,30EUR09:06+0,80+3,15647,80132,4697.093,50
Applied Optoelectronics Inc.91,54EUR08:31+0,09+0,08199,4816,208.147,06
ArcelorMittal S.A.64,94EUR09:04+1,15+0,7465,9827,4310.195,58
Arch Capital Group Ltd.85,00EUR31.08.94,3272,16340,00
argenx SE884,40EUR09:03-0,32-2,80922,40564,6013.266,00
Aroundtown SA1,890EUR09:06-0,27-0,0053,4101,89070.655,76
Arrow Financial Corp.30,40EUR08:26-5,00-1,6037,2018,30
ASM International N.V.810,00EUR09:06+0,62+5,00
ASML1.467,60EUR09:07+0,48+7,001.748,00611,701.075.750,80
ASML Holding N.V.1.460,00EUR07:52+0,34+5,001.750,00614,0032.120,00
Associated Banc-Corp25,20EUR08:01-3,08-0,8028,009,00
ASTA Energy Solutions AG61,40EUR09:0019.648,00
AstraZeneca PLC137,55EUR09:04-1,22-1,70181,10124,0053.094,30
Astronics Corp.63,50EUR31.08.84,5030,9412.319,00
AT & T Inc.22,40EUR08:11+0,13+0,0325,5217,411.881,60
AT&S153,20EUR09:06-0,13-0,20245,5018,1843.355,60
ATOSS Software SE100,00EUR09:04-0,70-0,70123,4065,1022.100,00
AtriCure Inc.42,80EUR31.08.-0,48-0,20
Aumann13,55EUR08:57+0,37+0,0516,2010,8637.208,30
AUMOVIO36,70EUR09:06+0,14+0,0580.923,50
Aurubis177,90EUR09:01+0,51+0,90224,0094,2525.083,90
AUSTRIACARD HOLDINGS AG9,850EUR09:05+2,28+0,22010,0804,420
AUTO1 Group SE21,82EUR09:05-2,15-0,4831,5414,4015.644,94
Autodesk Inc.225,40EUR08:01-0,54-1,20279,70162,3411.720,80
Automatic Data Processing Inc.246,95EUR31.08.-0,41-1,00260,85160,06101.002,55
Avis Budget Group Inc.120,50EUR31.08.+0,04+0,05712,2073,76602,50
AXA-UAP43,54EUR09:04+0,95+0,4145,8936,55244.477,10
Axos Financial Inc.85,00EUR31.08.86,0067,50
AXT Inc.52,74EUR09:06+0,39+0,20128,552,3634.122,78
Azenta Inc.28,00EUR31.08.+0,72+0,2034,6013,805.096,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.