Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 100,05EUR | 18:01 | +3,90 | +3,74 | 129,35 | 52,40 | 400,20 | |
| ABB Ltd. | 90,92EUR | 19:11 | -1,44 | -1,32 | 96,36 | 50,50 | 477.330,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,00EUR | 19:04 | +0,75 | +0,20 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 09.07. | -1,17 | -0,27 | 24,11 | 17,06 | ||
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,05 | 114,00 | |||
| ACI Worldwide Inc. | 48,20EUR | 09.07. | +0,82 | +0,40 | 49,20 | 32,40 | 14.460,00 | |
| Adamas Trust Inc. | 8,100EUR | 09:44 | +0,63 | +0,050 | 8,450 | 5,500 | 2.997,00 | |
| Addus HomeCare Corp. | 92,00EUR | 18:23 | -1,07 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 51,80EUR | 19:11 | -0,78 | -0,40 | 104,00 | 47,30 | 59.207,40 | |
| adidas | 181,45EUR | 19:11 | +0,03 | +0,05 | 212,10 | 130,20 | 2.175.041,15 | |
| Adobe Systems | 196,66EUR | 19:07 | +0,74 | +1,44 | 325,60 | 165,72 | 1.005.915,90 | |
| ADTRAN Holdings Inc. | 11,59EUR | 16:48 | -1,00 | -0,12 | 17,20 | 6,17 | 9.180,86 | |
| Adva | 23,00EUR | 17:43 | 23,20 | 20,40 | 19.136,00 | |||
| Advanced Energy Inds Inc. | 266,20EUR | 16:27 | -0,74 | -2,00 | 344,00 | 112,00 | 43.390,60 | |
| AMD | 484,15EUR | 19:12 | +1,30 | +6,20 | 511,70 | 121,10 | 7.346.492,10 | |
| Adyen | 847,90EUR | 19:08 | +1,46 | +12,20 | 1.596,40 | 774,30 | 512.131,60 | |
| AEGON Ltd. | 7,730EUR | 19:09 | +0,13 | +0,010 | 7,750 | 5,774 | 159.384,87 | |
| Aehr Test Systems | 63,82EUR | 18:28 | -3,35 | -2,22 | 106,90 | 11,61 | 155.401,70 | |
| AeroVironment Inc. | 127,15EUR | 18:23 | -1,74 | -2,25 | 359,50 | 117,45 | 180.425,85 | |
| AGEAS SA/NV | 71,10EUR | 16:53 | +0,21 | +0,15 | 71,50 | 55,05 | 426,60 | |
| Agilysys Inc. | 94,00EUR | 17:21 | -1,05 | -1,00 | 123,00 | 53,00 | 4.700,00 | |
| Agios Pharmaceuticals Inc. | 36,00EUR | 15:40 | -3,74 | -1,40 | 39,60 | 18,90 | 38.736,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 10:58 | 12,80 | 10,90 | 1.106,75 | |||
| Ahold Delhaize | 35,99EUR | 18:56 | +0,42 | +0,15 | 42,94 | 32,00 | 54.812,77 | |
| Air F.-KLM | 13,41EUR | 17:40 | +3,11 | +0,41 | 15,15 | 8,37 | 75.310,56 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,48EUR | 19:07 | +0,52 | +0,90 | 190,00 | 155,00 | 278.295,60 | |
| Airbus SE | 197,48EUR | 19:07 | +0,50 | +0,98 | 221,25 | 154,50 | 2.411.625,76 | |
| Aixtron SE | 43,74EUR | 19:09 | -3,13 | -1,41 | 62,68 | 11,68 | 1.919.486,16 | |
| Akamai Technologies Inc. | 110,34EUR | 18:48 | -2,80 | -3,16 | 141,56 | 60,41 | 246.389,22 | |
| Alibaba | 99,00EUR | 19:09 | +1,75 | +1,70 | 164,20 | 79,50 | 2.230.866,00 | |
| Align Technology Inc. | 154,85EUR | 16:55 | +0,45 | +0,70 | 180,60 | 104,90 | 1.238,80 | |
| Alkermes PLC | 45,31EUR | 15:36 | -1,74 | -0,80 | 49,15 | 22,40 | 9.062,00 | |
| All for One Group SE | 32,60EUR | 17:54 | +2,17 | +0,70 | 52,60 | 27,10 | 5.900,60 | |
| Allane | 11,70EUR | 09.07. | -1,74 | -0,20 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 100,90EUR | 11:52 | -2,31 | -2,30 | 103,35 | 41,40 | 4.540,50 | |
| Allgeier SE | 16,45EUR | 19:05 | 24,40 | 14,35 | 48.576,85 | |||
| Allianz | 422,40EUR | 19:13 | +0,36 | +1,50 | 425,50 | 334,00 | 11.754.547,20 | |
| Allient Inc. | 77,00EUR | 16:37 | +1,31 | +1,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 259,90EUR | 19:05 | -5,08 | -13,80 | 425,00 | 239,00 | 41.584,00 | |
| Alpha & Omega Semiconductor | 32,94EUR | 14:20 | -0,18 | -0,06 | 46,86 | 14,87 | 11.034,90 | |
| Alphabet Inc. | 308,75EUR | 19:07 | -0,90 | -2,80 | 346,95 | 151,68 | 2.129.757,50 | |
| Alphabet Inc. | 310,40EUR | 19:12 | -1,00 | -3,15 | 350,75 | 150,80 | 6.480.531,20 | |
| Alstom S.A. | 15,69EUR | 17:48 | +0,42 | +0,07 | 30,19 | 14,95 | 177.830,46 | |
| Altria Group Inc. | 62,42EUR | 18:54 | -0,10 | -0,06 | 65,12 | 46,55 | 1.215.504,66 | |
| AlzChem Grp. | 169,80EUR | 19:10 | -0,59 | -1,00 | 209,40 | 122,60 | 297.829,20 | |
| Amadeus Fire | 18,98EUR | 18:31 | -0,84 | -0,16 | 79,40 | 18,82 | 70.301,92 | |
| AMAG Austria Metall AG | 26,30EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 14,20EUR | 09.07. | -0,77 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 214,60EUR | 19:11 | -0,74 | -1,60 | 238,05 | 165,88 | 8.406.955,00 | |
| Ambarella Inc. | 66,80EUR | 17:46 | -1,64 | -1,12 | 83,76 | 42,15 | 63.593,60 | |
| AMC Global Media Inc. | 9,150EUR | 09.07. | -1,76 | -0,150 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 09.07. | +0,52 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 305,10EUR | 19:11 | +0,53 | +1,60 | 331,60 | 249,55 | 280.386,90 | |
| American International Grp Inc | 69,96EUR | 09.07. | +0,26 | +0,18 | 73,84 | 60,57 | 59.605,92 | |
| American Public Education | 49,40EUR | 18:54 | +0,82 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,50EUR | 12:08 | +0,47 | +0,14 | 40,50 | 24,98 | 2.135,00 | |
| Amgen | 317,15EUR | 18:39 | -0,25 | -0,80 | 333,30 | 228,95 | 109.416,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 62,11EUR | 16:16 | -1,05 | -0,66 | 83,99 | 17,84 | 23.229,14 | |
| ams-OSRAM AG | 20,50EUR | 18:32 | -2,86 | -0,60 | 26,70 | 7,38 | 217.648,50 | |
| Amtech Systems Inc. | 16,50EUR | 14:43 | +0,62 | +0,10 | 23,60 | 3,88 | 610,50 | |
| Analog Devices Inc. | 338,60EUR | 15:29 | +0,96 | +3,30 | 388,50 | 186,04 | 72.121,80 | |
| Andersons Inc., The | 62,00EUR | 09.07. | +0,81 | +0,50 | 69,00 | 29,00 | 2.232,00 | |
| Andritz AG | 72,40EUR | 17:11 | 80,50 | 57,80 | 19.258,40 | |||
| Angiodynamics Inc. | 11,80EUR | 09.07. | -0,89 | -0,10 | ||||
| Anglo American PLC | 42,44EUR | 10:18 | +1,07 | +0,45 | 49,29 | 23,50 | 84,88 | |
| AB InBev | 69,80EUR | 18:58 | +0,49 | +0,34 | 74,98 | 48,88 | 161.307,80 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 09.07. | -2,05 | -1,50 | 84,50 | 55,50 | 2.993,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 18:02 | +0,59 | +0,20 | 42,80 | 27,60 | 3.043,80 | |
| Apple | 275,05EUR | 19:12 | -0,60 | -1,65 | 276,95 | 174,36 | 6.774.206,45 | |
| Applied Materia | 527,50EUR | 19:11 | +2,21 | +11,40 | 647,80 | 132,46 | 1.718.595,00 | |
| Applied Optoelectronics Inc. | 101,70EUR | 18:25 | -4,17 | -4,44 | 199,48 | 16,20 | 451.751,40 | |
| ArcelorMittal S.A. | 58,26EUR | 19:07 | +5,52 | +3,04 | 62,50 | 26,37 | 318.332,64 | |
| Arch Capital Group Ltd. | 88,06EUR | 18:59 | -0,41 | -0,36 | 91,50 | 72,16 | 16.379,16 | |
| argenx SE | 771,40EUR | 18:38 | -4,08 | -32,40 | 845,00 | 475,40 | 199.021,20 | |
| Aroundtown SA | 2,226EUR | 18:26 | -0,09 | -0,002 | 3,540 | 2,150 | 301.901,25 | |
| Arrow Financial Corp. | 35,20EUR | 19:09 | +2,33 | +0,80 | 37,00 | 18,30 | ||
| ASM International N.V. | 905,00EUR | 19:06 | -0,55 | -5,00 | ||||
| ASML | 1.577,60EUR | 19:12 | -0,20 | -3,20 | 1.748,00 | 588,00 | 7.769.680,00 | |
| ASML Holding N.V. | 1.575,00EUR | 18:02 | 1.750,00 | 588,00 | 609.525,00 | |||
| Associated Banc-Corp | 26,60EUR | 18:52 | +1,53 | +0,40 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 63,60EUR | 17:25 | -2,18 | -1,40 | 59.656,80 | |||
| AstraZeneca PLC | 150,95EUR | 19:06 | -3,43 | -5,35 | 181,10 | 117,85 | 1.503.763,90 | |
| Astronics Corp. | 62,50EUR | 18:14 | 6.375,00 | |||||
| AT & T Inc. | 18,46EUR | 18:21 | +0,76 | +0,14 | 25,52 | 17,41 | 316.343,71 | |
| AT&S | 186,40EUR | 19:06 | -2,41 | -4,60 | 245,50 | 17,04 | 1.190.723,20 | |
| ATOSS Software SE | 72,10EUR | 18:52 | -1,39 | -1,00 | 147,60 | 65,10 | 102.237,80 | |
| AtriCure Inc. | 29,80EUR | 09.07. | -1,99 | -0,60 | 8.940,00 | |||
| Aumann | 13,90EUR | 17:29 | +1,47 | +0,20 | 16,20 | 10,70 | 15.290,00 | |
| AUMOVIO | 37,05EUR | 18:25 | -0,27 | -0,10 | 30.343,95 | |||
| Aurubis | 170,10EUR | 19:06 | +0,95 | +1,60 | 224,00 | 84,05 | 354.828,60 | |
| AUSTRIACARD HOLDINGS AG | 9,170EUR | 19:08 | +3,50 | +0,310 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 25,28EUR | 18:33 | +2,51 | +0,62 | 31,54 | 14,40 | 893.091,84 | |
| Autodesk Inc. | 183,34EUR | 19:04 | -0,20 | -0,36 | 279,70 | 162,34 | 66.552,42 | |
| Automatic Data Processing Inc. | 213,00EUR | 16:57 | -0,21 | -0,45 | 275,95 | 160,06 | 73.698,00 | |
| Avis Budget Group Inc. | 135,00EUR | 18:27 | -2,05 | -2,85 | 712,20 | 73,76 | 16.470,00 | |
| AXA-UAP | 44,43EUR | 19:12 | +0,57 | +0,25 | 44,67 | 36,55 | 625.485,54 | |
| Axos Financial Inc. | 83,00EUR | 09.07. | +1,19 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 50,46EUR | 19:07 | -9,11 | -5,02 | 128,55 | 1,60 | 143.255,94 | |
| Azenta Inc. | 22,00EUR | 09.07. | +0,92 | +0,20 | 34,60 | 13,80 | 9.966,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.