Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.96,28EUR16:00+1,71+1,60129,3552,40385,12
ABB Ltd.94,30EUR18:28+2,34+2,1696,3649,85413.128,30
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,80EUR17:59-2,19-0,6028,209,00
Acadia Pharmaceuticals Inc.22,48EUR17:43-0,75-0,1724,1117,06112,40
ACCENTRO RE57,00EUR17:3880,500,01
ACI Worldwide Inc.48,80EUR17:00+0,42+0,2048,8032,40146,40
Adamas Trust Inc.7,950EUR16:298,4505,500795,00
Addus HomeCare Corp.91,00EUR18:13+1,68+1,50107,0068,50
Adesso SE53,00EUR17:00+1,55+0,80104,0047,30132.924,00
adidas185,35EUR18:34+1,29+2,35215,00130,205.726.573,60
Adobe Systems191,04EUR18:31-0,99-1,90330,55165,721.221.509,76
ADTRAN Holdings Inc.11,33EUR16:13+1,73+0,1917,206,1715.504,91
Adva23,00EUR10:08+0,44+0,1023,2020,403.243,00
Advanced Energy Inds Inc.280,20EUR17:17+0,77+2,10344,00112,0010.647,60
AMD466,35EUR18:36+2,52+11,40511,70113,924.787.549,10
Adyen864,70EUR18:25+1,67+14,201.596,40774,30686.571,80
AEGON Ltd.7,678EUR17:24+0,79+0,0607,7085,774126.840,56
Aehr Test Systems64,50EUR17:25+6,34+3,86106,909,9051.148,50
AeroVironment Inc.170,00EUR18:30+1,47+2,45359,50117,45528.530,00
AGEAS SA/NV70,75EUR18:10+0,50+0,3570,7555,058.490,00
Agilysys Inc.96,00EUR17:51-0,52-0,50123,0053,00288,00
Agios Pharmaceuticals Inc.33,20EUR08:24-0,61-0,2039,6018,9033,20
AGRANA Beteiligungs-AG11,95EUR13:28+0,42+0,0513,5010,902.449,75
Ahold Delhaize35,99EUR18:28-0,53-0,1942,9432,00469.741,48
Air F.-KLM13,36EUR17:59+0,41+0,0615,158,37154.423,87
Air Liquide-SA Ét.Expl.P.G.Cl.179,96EUR18:26+0,67+1,20190,00155,00538.080,40
Airbus SE205,30EUR18:33+0,96+1,95221,25154,507.518.701,90
Aixtron SE49,22EUR18:37+9,87+4,4262,6811,684.712.618,12
Akamai Technologies Inc.98,42EUR18:22-0,34-0,34141,5660,4113.188,28
Alibaba84,70EUR18:37+0,84+0,70164,2079,501.003.864,40
Align Technology Inc.161,80EUR18:01-0,43-0,70180,60104,9025.240,80
Alkermes PLC46,90EUR02.07.+0,96+0,4547,2022,40844,20
All for One Group SE30,50EUR17:04+0,98+0,3052,6027,104.056,50
Allane11,30EUR13:22+1,80+0,2012,509,00565,00
Allegiant Travel Co.103,35EUR02.07.+0,10+0,10103,3541,40
Allgeier SE16,10EUR18:23-0,63-0,1024,4014,3524.858,40
Allianz419,80EUR18:36+0,43+1,80421,40334,0016.694.186,60
Allient Inc.75,00EUR18:35+1,35+1,0099,0028,60
Alnylam Pharmaceuticals Inc278,00EUR17:07+0,92+2,50425,00239,0066.442,00
Alpha & Omega Semiconductor32,91EUR17:57+1,83+0,5946,8614,876.088,35
Alphabet Inc.312,00EUR18:33+0,26+0,80346,95148,641.356.264,00
Alphabet Inc.314,70EUR18:36+0,25+0,80350,75147,704.664.798,10
Alstom S.A.16,15EUR17:16+3,70+0,5730,1914,95250.066,60
Altria Group Inc.63,38EUR17:29-1,57-1,0065,1246,55148.372,58
AlzChem Grp.173,60EUR18:32+2,72+4,60209,40122,60182.800,80
Amadeus Fire21,05EUR18:28+2,93+0,6080,5019,0626.333,55
AMAG Austria Metall AG26,80EUR18:03+0,37+0,1030,6022,90938,00
Amarin Corp. PLC14,20EUR02.07.17,5011,30
Amazon.com Inc.211,70EUR18:37-0,28-0,60238,05165,885.786.396,10
Ambarella Inc.72,38EUR18:19+5,38+3,6883,7642,15235.379,76
AMC Global Media Inc.9,150EUR02.07.+2,27+0,2009,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR02.07.10,5008,750
American Expres309,60EUR17:14+0,03+0,10331,60249,55397.216,80
American International Grp Inc68,84EUR15:17-0,35-0,2473,8460,576.195,60
American Public Education48,60EUR18:00+0,83+0,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.29,98EUR02.07.-0,53-0,1640,5024,98
Amgen322,55EUR18:28-1,09-3,55333,30228,95586.395,90
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.62,70EUR16:01+3,49+2,1183,9917,8422.760,10
ams-OSRAM AG21,70EUR18:25+8,00+1,6026,707,38864.224,20
Amtech Systems Inc.16,50EUR17:20+2,47+0,4023,603,784.009,50
Analog Devices Inc.334,35EUR17:29+0,54+1,80388,50186,04519.914,25
Andersons Inc., The62,50EUR02.07.69,0029,00
Andritz AG75,30EUR17:54+1,22+0,9080,5057,8030.873,00
Angiodynamics Inc.11,80EUR02.07.-0,88-0,10
Anglo American PLC44,24EUR18:15+2,03+0,8849,2923,5069.589,52
AB InBev72,46EUR18:26+1,80+1,2874,9848,88369.256,16
ANI Pharmaceuticals Inc.73,00EUR02.07.-0,67-0,5084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,80EUR02.07.-0,57-0,2042,8027,607.360,00
Apple267,00EUR18:35-1,00-2,70274,85174,367.340.898,00
Applied Materia557,50EUR18:32+5,82+30,60647,80132,464.417.630,00
Applied Optoelectronics Inc.110,64EUR18:10+4,55+4,82199,4816,20410.916,96
ArcelorMittal S.A.58,64EUR18:27+5,93+3,2862,5026,37214.270,56
Arch Capital Group Ltd.89,00EUR16:24+0,25+0,2289,9872,162.848,00
argenx SE828,80EUR18:19+0,73+6,00845,00457,40106.086,40
Aroundtown SA2,384EUR17:22+0,08+0,0023,5402,150307.836,38
Arrow Financial Corp.34,00EUR08:58-3,41-1,2037,0018,30
ASM International N.V.970,00EUR18:09+6,01+55,00
ASML1.626,40EUR18:36+5,01+77,601.748,00588,0011.092.048,00
ASML Holding N.V.1.620,00EUR17:52+4,85+75,001.750,00588,00575.100,00
Associated Banc-Corp25,20EUR08:03-4,55-1,2027,409,00
ASTA Energy Solutions AG72,00EUR17:41+5,04+3,4090.144,00
AstraZeneca PLC170,00EUR18:02-0,85-1,45181,10117,85498.610,00
Astronics Corp.62,00EUR13:492.170,00
AT & T Inc.18,09EUR18:23+0,22+0,0425,5217,41531.823,38
AT&S202,50EUR18:31+12,00+21,70245,5017,041.449.090,00
ATOSS Software SE72,70EUR17:00-1,38-1,00147,6065,10186.112,00
AtriCure Inc.26,40EUR02.07.-1,44-0,40
Aumann14,90EUR18:31-3,00-0,4516,2010,70145.230,30
AUMOVIO39,50EUR18:12+2,20+0,85295.855,00
Aurubis181,80EUR18:34+4,86+8,40224,0084,05864.277,20
AUSTRIACARD HOLDINGS AG9,140EUR18:25+3,16+0,2809,9004,420
AUTO1 Group SE25,18EUR18:29+3,64+0,8831,5414,401.970.536,44
Autodesk Inc.181,78EUR18:06+0,42+0,76279,70162,34141.788,40
Automatic Data Processing Inc.214,95EUR17:58+0,31+0,65275,95160,06136.278,30
Avis Budget Group Inc.143,55EUR08:01+0,21+0,30712,2073,76143,55
AXA-UAP44,01EUR18:32+0,82+0,3644,1536,551.035.907,38
Axos Financial Inc.84,00EUR02.07.-0,59-0,5086,0067,50
AXT Inc.52,12EUR18:05+5,00+2,48128,551,60167.305,20
Azenta Inc.23,20EUR02.07.+0,90+0,2034,6013,803.480,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.