Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,20EUR | 15:18 | +1,79 | +1,42 | 134,95 | 52,40 | 1.397,40 | |
| ABB Ltd. | 60,28EUR | 16:57 | +2,94 | +1,72 | 65,76 | 38,90 | 6.208,84 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,40EUR | 16:54 | +2,48 | +0,30 | 46,00 | 11,90 | ||
| Acadia Pharmaceuticals Inc. | 19,83EUR | 19.11. | +1,50 | +0,30 | 22,90 | 12,41 | 19,83 | |
| ACCENTRO RE | 162,20EUR | 07:01 | +20,00 | +10,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 40,40EUR | 15:54 | +1,00 | +0,40 | 57,00 | 35,40 | 8.080,00 | |
| Adamas Trust Inc. | 6,000EUR | 19.11. | +1,68 | +0,100 | 6,800 | 4,600 | ||
| Addus HomeCare Corp. | 94,50EUR | 16:55 | +1,61 | +1,50 | 130,00 | 74,50 | ||
| Adesso SE | 92,20EUR | 16:31 | -0,22 | -0,20 | 109,80 | 72,00 | 158.307,40 | |
| adidas | 153,60EUR | 16:57 | +0,39 | +0,60 | 263,70 | 150,35 | 6.091.315,20 | |
| Adobe Systems | 278,65EUR | 16:49 | +0,73 | +2,00 | 526,70 | 273,10 | 695.510,40 | |
| ADTRAN Holdings Inc. | 6,680EUR | 15:35 | +5,10 | +0,320 | 11,600 | 5,868 | 1.095,52 | |
| Adva | 21,60EUR | 16:29 | 22,20 | 19,42 | 626,40 | |||
| Advanced Energy Inds Inc. | 175,00EUR | 10:07 | +2,91 | +5,00 | 196,00 | 68,00 | 7.000,00 | |
| AMD | 196,62EUR | 16:56 | +1,57 | +3,04 | 229,45 | 67,99 | 14.969.860,32 | |
| Adyen | 1.332,00EUR | 16:48 | -0,14 | -1,80 | 1.866,00 | 1.150,20 | 871.128,00 | |
| AEGON Ltd. | 6,626EUR | 16:46 | +1,69 | +0,110 | 6,974 | 4,836 | 220.095,84 | |
| Aehr Test Systems | 18,19EUR | 09:32 | +4,09 | +0,70 | 29,35 | 5,85 | 10.113,64 | |
| AeroVironment Inc. | 249,20EUR | 16:10 | +3,10 | +7,50 | 359,50 | 94,20 | 552.725,60 | |
| AGEAS SA/NV | 58,50EUR | 16:21 | +0,43 | +0,25 | 62,90 | 45,66 | 176.845,50 | |
| Agilysys Inc. | 107,00EUR | 19.11. | +0,93 | +1,00 | 136,00 | 59,50 | 10.807,00 | |
| Agios Pharmaceuticals Inc. | 21,80EUR | 16:44 | +14,14 | +2,70 | 59,00 | 18,90 | 119.987,20 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 16:44 | -0,43 | -0,05 | 13,50 | 10,20 | 1.267,95 | |
| Ahold Delhaize | 34,97EUR | 16:44 | +0,84 | +0,29 | 38,88 | 30,82 | 157.889,55 | |
| Air F.-KLM | 9,650EUR | 16:28 | +1,01 | +0,096 | 15,145 | 6,922 | 21.876,55 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,30EUR | 16:40 | +0,17 | +0,28 | 187,08 | 152,84 | 295.348,80 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 206,75EUR | 16:53 | +2,03 | +4,10 | 216,75 | 129,90 | 2.261.638,25 | |
| Aixtron SE | 17,65EUR | 16:49 | +0,60 | +0,11 | 20,06 | 8,12 | 4.144.739,92 | |
| Akamai Technologies Inc. | 77,07EUR | 16:29 | +2,27 | +1,70 | 100,40 | 60,01 | 462,42 | |
| Alibaba | 137,40EUR | 16:53 | -0,29 | -0,40 | 164,20 | 78,30 | 1.496.286,00 | |
| Align Technology Inc. | 118,55EUR | 16:44 | +2,20 | +2,55 | 230,00 | 104,90 | 48.249,85 | |
| Alkermes PLC | 24,80EUR | 19.11. | +0,82 | +0,20 | 35,20 | 22,40 | 297,60 | |
| All for One Group SE | 38,00EUR | 16:02 | +0,52 | +0,20 | 65,20 | 36,50 | 10.982,00 | |
| Allane | 9,800EUR | 09:18 | -1,02 | -0,100 | 10,900 | 7,600 | 715,40 | |
| Allegiant Travel Co. | 54,50EUR | 15:28 | +2,80 | +1,50 | 101,00 | 35,00 | 5.014,00 | |
| Allgeier SE | 16,95EUR | 16:29 | +0,30 | +0,05 | 22,50 | 14,30 | 37.798,50 | |
| Allianz | 364,00EUR | 16:56 | +1,34 | +4,80 | 380,30 | 284,70 | 11.993.072,00 | |
| Allient Inc. | 43,80EUR | 16:55 | +2,30 | +1,00 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 404,60EUR | 11:14 | -0,28 | -1,10 | 425,00 | 185,00 | 5.664,40 | |
| Alpha & Omega Semiconductor | 16,07EUR | 19.11. | +3,13 | +0,50 | 49,02 | 14,60 | 610,66 | |
| Alphabet Inc. | 264,95EUR | 16:56 | +4,03 | +10,25 | 266,20 | 125,02 | 11.094.251,35 | |
| Alphabet Inc. | 264,60EUR | 16:57 | +4,11 | +10,45 | 265,90 | 122,02 | 29.962.774,80 | |
| Alstom S.A. | 22,87EUR | 16:06 | +0,84 | +0,19 | 26,01 | 15,88 | 40.960,17 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,64EUR | 16:52 | -0,35 | -0,18 | 59,01 | 47,10 | 815.861,04 | |
| AlzChem Grp. | 136,80EUR | 16:53 | +0,30 | +0,40 | 169,00 | 53,20 | 881.402,40 | |
| Amadeus Fire | 49,00EUR | 16:54 | -2,81 | -1,40 | 93,90 | 48,05 | 74.186,00 | |
| AMAG Austria Metall AG | 23,80EUR | 15:59 | +1,71 | +0,40 | 27,00 | 20,90 | ||
| Amarin Corp. PLC | 14,50EUR | 19.11. | +0,69 | +0,10 | 17,50 | 6,72 | 87,00 | |
| Amazon.com Inc. | 196,16EUR | 16:57 | +1,54 | +2,98 | 233,65 | 142,10 | 20.462.626,56 | |
| Ambarella Inc. | 79,40EUR | 16:27 | +4,34 | +3,28 | 83,52 | 35,65 | 14.292,00 | |
| AMC Networks Inc. | 6,884EUR | 19.11. | +3,19 | +0,220 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,40EUR | 19.11. | +1,03 | +0,10 | 13,40 | 8,75 | ||
| American Expres | 305,60EUR | 16:51 | +1,81 | +5,40 | 325,55 | 195,02 | 417.449,60 | |
| American International Grp Inc | 66,37EUR | 19.11. | +1,28 | +0,84 | 81,00 | 64,15 | 6.371,52 | |
| American Public Education | 31,60EUR | 16:55 | +3,27 | +1,00 | ||||
| American Woodmark Corp. | 42,20EUR | 19.11. | +0,97 | +0,40 | 95,00 | 42,20 | ||
| Amerisafe Inc. | 35,46EUR | 19.11. | -0,11 | -0,04 | 57,05 | 34,22 | ||
| Amgen | 294,95EUR | 16:46 | -0,63 | -1,85 | 309,70 | 228,95 | 294.360,10 | |
| Amicus Therapeutics Inc. | 8,400EUR | 16:10 | +0,60 | +0,050 | 9,750 | 4,780 | 680,40 | |
| Amkor Technology Inc. | 29,32EUR | 12:40 | +4,51 | +1,22 | 33,17 | 12,80 | 36.092,92 | |
| ams-OSRAM AG | 8,700EUR | 16:54 | +0,23 | +0,020 | 14,340 | 5,400 | 307.727,70 | |
| Analog Devices Inc. | 203,05EUR | 16:17 | +0,80 | +1,60 | 235,05 | 140,82 | 35.127,65 | |
| Andersons Inc., The | 43,08EUR | 19.11. | 46,94 | 27,76 | ||||
| Andritz AG | 62,65EUR | 16:20 | -0,40 | -0,25 | 67,95 | 44,50 | 26.876,85 | |
| Angiodynamics Inc. | 10,20EUR | 19.11. | ||||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 31,20EUR | 16:24 | +0,97 | +0,30 | 35,48 | 22,40 | 53.601,60 | |
| AB InBev | 52,88EUR | 16:53 | +0,34 | +0,18 | 63,00 | 44,98 | 339.701,12 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 19.11. | 84,50 | 50,50 | 355,00 | |||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 19.11. | +2,07 | +0,60 | ||||
| Apple | 237,10EUR | 16:56 | +1,93 | +4,50 | 248,70 | 152,00 | 10.094.769,60 | |
| Applied Materia | 207,25EUR | 16:46 | +0,71 | +1,45 | 210,70 | 103,42 | 753.353,75 | |
| Applied Optoelectronics Inc. | 18,40EUR | 19.11. | +7,26 | +1,30 | 42,20 | 8,80 | 4.600,00 | |
| ArcelorMittal S.A. | 35,35EUR | 16:36 | +0,40 | +0,14 | 35,50 | 20,56 | 78.830,50 | |
| Arch Capital Group Ltd. | 79,52EUR | 16:16 | +1,12 | +0,88 | 96,90 | 72,16 | 7.952,00 | |
| argenx SE | 804,00EUR | 16:54 | +1,65 | +13,00 | 809,80 | 442,00 | 188.940,00 | |
| Aroundtown SA | 3,096EUR | 16:10 | +0,39 | +0,012 | 3,540 | 2,144 | 42.789,82 | |
| Arrow Financial Corp. | 25,60EUR | 16:26 | +1,59 | +0,40 | 32,60 | 18,30 | ||
| ASM International N.V. | 484,00EUR | 19.11. | +1,21 | +6,00 | 625,00 | 342,00 | ||
| ASML | 906,80EUR | 16:55 | +0,81 | +7,30 | 938,60 | 510,00 | 8.473.139,20 | |
| ASML Holding N.V. | 908,00EUR | 16:47 | +0,44 | +4,00 | 938,00 | 510,00 | 384.084,00 | |
| Associated Banc-Corp | 21,80EUR | 16:53 | +2,83 | +0,60 | 26,60 | 13,10 | ||
| AstraZeneca PLC | 155,40EUR | 16:53 | +0,98 | +1,50 | 157,35 | 111,00 | 506.604,00 | |
| Astronics Corp. | 42,80EUR | 07:37 | +2,16 | +0,92 | 42.800,00 | |||
| AT & T Inc. | 22,00EUR | 16:55 | +0,48 | +0,11 | 26,58 | 20,60 | 149.908,00 | |
| AT&S | 27,80EUR | 16:42 | +3,00 | +0,80 | 36,30 | 9,72 | 156.124,80 | |
| ATOSS Software SE | 107,40EUR | 14:18 | +0,37 | +0,40 | 159,80 | 97,60 | 193.105,20 | |
| AtriCure Inc. | 28,20EUR | 07:01 | -0,68 | -0,20 | ||||
| Aumann | 11,78EUR | 16:28 | +3,37 | +0,38 | 14,30 | 9,35 | 17.104,56 | |
| AUMOVIO | 36,68EUR | 16:48 | -1,51 | -0,56 | 115.285,24 | |||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 107,90EUR | 16:33 | -0,74 | -0,80 | 122,40 | 70,00 | 830.290,50 | |
| AUSTRIACARD HOLDINGS AG | 5,380EUR | 15:59 | +3,26 | +0,170 | 6,150 | 4,420 | 1.076,00 | |
| AUTO1 Group SE | 24,00EUR | 16:53 | -1,81 | -0,44 | 31,54 | 9,72 | 819.144,00 | |
| Autodesk Inc. | 256,50EUR | 16:51 | +0,99 | +2,50 | 315,00 | 202,50 | 100.804,50 | |
| Automatic Data Processing Inc. | 217,05EUR | 16:55 | -0,28 | -0,60 | 306,05 | 214,40 | 1.108.040,25 | |
| Avis Budget Group Inc. | 111,15EUR | 19.11. | +0,79 | +0,90 | 189,10 | 50,70 | 111,15 | |
| AXA-UAP | 37,91EUR | 16:56 | -0,18 | -0,07 | 43,70 | 31,73 | 1.171.494,82 | |
| Axos Financial Inc. | 67,50EUR | 19.11. | +1,49 | +1,00 | 84,00 | 50,00 | ||
| AXT Inc. | 9,290EUR | 16:31 | +4,35 | +0,380 | 10,180 | 1,010 | 33.118,85 | |
| Azenta Inc. | 26,60EUR | 16:29 | +3,13 | +0,80 | 52,50 | 22,40 | 23.940,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.