Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,45EUR09:01-0,30-0,35126,8052,403.993,30
ABB Ltd.90,10EUR09:02+0,40+0,3691,2647,88106.227,90
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,80EUR08:34+0,97+0,2025,409,00
Acadia Pharmaceuticals Inc.19,58EUR08.05.-0,74-0,1424,0614,75
ACCENTRO RE59,50EUR08:05-0,83-0,5080,500,01
ACI Worldwide Inc.36,60EUR08.05.-0,52-0,2046,2032,40
Adamas Trust Inc.7,500EUR08.05.-0,67-0,0507,9005,500997,50
Addus HomeCare Corp.82,00EUR08:05+0,61+0,50107,0068,50
Adesso SE57,20EUR09:03107,6051,30159.988,40
adidas145,70EUR09:04-0,61-0,90228,90130,20430.834,90
Adobe Systems214,25EUR09:02-0,09-0,20377,10191,20397.005,25
ADTRAN Holdings Inc.12,83EUR08:02-0,27-0,0315,835,871.283,40
Adva23,00EUR09:00+0,44+0,1023,2020,203.933,00
Advanced Energy Inds Inc.303,80EUR08.05.-0,86-2,60344,0099,003.038,00
AMD390,50EUR09:04+1,26+4,85393,5090,037.424.186,00
Adyen938,20EUR09:03-0,29-2,701.750,40824,5095.696,40
AEGON Ltd.7,010EUR08:52+0,26+0,0187,2005,7428.755,49
Aehr Test Systems82,50EUR08:50+0,12+0,1087,567,3097.350,00
AeroVironment Inc.144,20EUR08:23-0,04-0,05359,50140,0519.611,20
AGEAS SA/NV67,05EUR08:23-0,67-0,4568,8055,051.341,00
Agilysys Inc.58,00EUR08.05.123,0053,00
Agios Pharmaceuticals Inc.23,80EUR08.05.39,6018,90
AGRANA Beteiligungs-AG11,75EUR07:3413,5010,90470,00
Ahold Delhaize37,05EUR09:04+0,08+0,0342,9432,0011.300,25
Air F.-KLM10,15EUR09:01-2,61-0,2715,157,7053.382,99
Air Liquide-SA Ét.Expl.P.G.Cl.174,72EUR09:01-0,50-0,88190,00155,00136.281,60
Airbus SE178,86EUR09:03-0,40-0,72221,25154,12398.142,36
Aixtron SE50,32EUR09:04+0,40+0,2052,3411,68756.963,76
Akamai Technologies Inc.126,60EUR09:00+1,80+2,24128,5060,41183.190,20
Alibaba116,60EUR09:03-2,02-2,40164,2088,50689.922,20
Align Technology Inc.142,20EUR08.05.-0,14-0,20180,60104,9073.944,00
Alkermes PLC29,20EUR08.05.+0,96+0,2830,4022,40
All for One Group SE29,60EUR08:50+1,71+0,5058,8027,101.036,00
Allane10,30EUR08.05.+2,94+0,3010,908,2510,30
Allegiant Travel Co.68,52EUR08.05.+0,11+0,0897,5041,40
Allgeier SE15,05EUR07:3024,4014,3512.190,50
Allianz367,40EUR09:04-0,54-2,00397,00332,004.168.520,40
Allient Inc.54,50EUR08:1768,0022,60
Alnylam Pharmaceuticals Inc250,00EUR08:14-0,24-0,60425,00215,006.000,00
Alpha & Omega Semiconductor32,01EUR08.05.-0,41-0,1342,4814,8761.651,26
Alphabet Inc.334,80EUR09:02-0,53-1,80339,95136,361.873.875,60
Alphabet Inc.337,80EUR09:02-0,50-1,70342,75134,862.074.767,60
Alstom S.A.17,28EUR09:03-0,29-0,0530,1915,0032.390,62
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,10EUR09:01+0,21+0,1263,4846,5528.991,90
AlzChem Grp.159,10EUR08:45+1,89+3,00189,90115,8017.978,30
Amadeus Fire24,25EUR08:50+1,86+0,4582,3021,6510.573,00
AMAG Austria Metall AG27,80EUR09:04+0,36+0,1030,6022,9027,80
Amarin Corp. PLC12,30EUR08.05.17,508,85
Amazon.com Inc.230,90EUR09:02-0,43-1,00238,05165,881.956.646,60
Ambarella Inc.65,38EUR09:02+0,93+0,6083,5242,15395.745,14
AMC Global Media Inc.6,600EUR08.05.+0,68+0,0508,6964,9208.679,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR08.05.10,5008,750
American Expres267,30EUR07:42-0,22-0,60331,60247,008.820,90
American International Grp Inc64,36EUR08.05.-0,12-0,0876,7660,5716.540,52
American Public Education46,60EUR08:04+1,75+0,8052,0022,00
American Woodmark Corp.34,00EUR08.05.60,0032,602.040,00
Amerisafe Inc.25,64EUR08.05.-0,55-0,1443,6624,981.871,72
Amgen282,30EUR09:01+0,11+0,30333,30228,9551.378,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.65,00EUR08:13+0,15+0,1070,2215,8463.440,00
ams-OSRAM AG18,70EUR08:53+3,89+0,7019,407,38369.325,00
Amtech Systems Inc.18,80EUR08:25+3,35+0,6019,503,028.121,60
Analog Devices Inc.352,05EUR08:35-0,38-1,35357,65179,489.505,35
Andersons Inc., The61,50EUR08.05.-0,83-0,5069,0028,862.152,50
Andritz AG75,50EUR09:03+1,21+0,9077,2057,807.474,50
Angiodynamics Inc.9,150EUR08.05.-0,53-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,81EUR08:21-0,29-0,1345,8022,9811.829,84
AB InBev67,44EUR08:51-0,27-0,1870,4448,885.530,08
ANI Pharmaceuticals Inc.73,00EUR08.05.-0,72-0,5084,5050,502.482,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR08.05.-0,65-0,2039,6027,6031,00
Apple248,35EUR09:03-0,36-0,90250,40169,021.393.988,55
Applied Materia370,30EUR09:02+0,30+1,10372,55132,46127.753,50
Applied Optoelectronics Inc.129,02EUR09:04+1,53+1,94165,5011,60150.050,26
ArcelorMittal S.A.52,42EUR08:25-0,95-0,5057,3025,566.814,60
Arch Capital Group Ltd.80,96EUR08.05.+0,15+0,1286,9972,16
argenx SE686,00EUR09:03+3,34+22,20809,80442,0041.160,00
Aroundtown SA2,420EUR09:00+1,42+0,0343,5402,1506.001,60
Arrow Financial Corp.29,60EUR08:31-3,90-1,2032,2018,30
ASM International N.V.885,00EUR09:06-0,56-5,00
ASML1.331,80EUR09:03-1,13-15,201.359,00588,002.791.452,80
ASML Holding N.V.1.355,00EUR08:53+0,37+5,001.365,00588,00355.010,00
Associated Banc-Corp23,00EUR08:04-2,54-0,6024,809,00
ASTA Energy Solutions AG59,40EUR07:30+0,34+0,207.959,60
AstraZeneca PLC154,50EUR09:05-0,42-0,65181,10115,1559.946,00
Astronics Corp.63,50EUR08:50571,50
AT & T Inc.21,37EUR09:04-0,12-0,0325,5219,0567.272,76
AT&S100,00EUR09:03-1,38-1,40107,0014,94684.500,00
ATOSS Software SE75,40EUR09:02+2,17+1,60159,8072,40103.825,80
AtriCure Inc.24,60EUR08.05.-0,90-0,20
Aumann12,35EUR08:00+0,41+0,0515,4810,701.247,35
AUMOVIO35,80EUR09:01-0,55-0,2025.453,80
Aurubis186,70EUR09:05+0,76+1,40199,0076,1565.531,70
AUSTRIACARD HOLDINGS AG8,100EUR09:04+0,87+0,0708,2204,420
AUTO1 Group SE17,73EUR08:52+0,57+0,1031,5414,40116.007,39
Autodesk Inc.208,55EUR08:27+0,07+0,15279,70183,001.459,85
Automatic Data Processing Inc.180,02EUR08:27-0,28-0,50290,90160,068.100,90
Avis Budget Group Inc.126,75EUR08:26+1,18+1,45712,2073,76126,75
AXA-UAP38,72EUR09:04-6,55-2,7143,7036,551.178.017,28
Axos Financial Inc.81,50EUR08.05.-0,68-0,5086,0058,00
AXT Inc.96,28EUR08:59-1,21-1,18106,101,1285.207,80
Azenta Inc.15,60EUR08.05.+0,63+0,1034,6015,10

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.