Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 112,70EUR | 14:31 | -1,04 | -1,15 | 129,35 | 52,40 | 3.944,50 | |
| ABB Ltd. | 88,50EUR | 20:21 | -1,47 | -1,32 | 94,42 | 48,44 | 507.813,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,80EUR | 22:00 | -0,95 | -0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,53EUR | 22:25 | -1,30 | -0,24 | 24,06 | 17,06 | ||
| ACCENTRO RE | 57,00EUR | 21:59 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 36,60EUR | 22:25 | +2,09 | +0,80 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 8,000EUR | 09:01 | +2,56 | +0,200 | 8,000 | 5,500 | 11.752,00 | |
| Addus HomeCare Corp. | 79,00EUR | 22:00 | +0,64 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,40EUR | 21:27 | -1,69 | -0,90 | 104,00 | 51,30 | 192.133,20 | |
| adidas | 176,00EUR | 21:59 | +0,74 | +1,30 | 215,00 | 130,20 | 14.162.896,00 | |
| Adobe Systems | 176,62EUR | 21:59 | -6,69 | -12,62 | 353,25 | 170,36 | 12.160.640,24 | |
| ADTRAN Holdings Inc. | 13,26EUR | 21:10 | +1,37 | +0,18 | 17,20 | 5,87 | 39.555,90 | |
| Adva | 23,10EUR | 20:37 | 23,20 | 20,20 | 34.857,90 | |||
| Advanced Energy Inds Inc. | 305,90EUR | 17:20 | +4,02 | +11,80 | 344,00 | 107,00 | 1.835,40 | |
| AMD | 442,60EUR | 21:58 | +4,87 | +20,50 | 471,00 | 99,30 | 14.782.840,00 | |
| Adyen | 826,30EUR | 21:55 | +4,50 | +35,50 | 1.696,60 | 774,30 | 2.799.504,40 | |
| AEGON Ltd. | 7,310EUR | 20:57 | -0,76 | -0,056 | 7,608 | 5,742 | 378.394,84 | |
| Aehr Test Systems | 95,48EUR | 20:53 | +5,31 | +4,70 | 103,75 | 9,46 | 145.034,12 | |
| AeroVironment Inc. | 148,00EUR | 21:56 | -6,87 | -10,85 | 359,50 | 133,05 | 278.092,00 | |
| AGEAS SA/NV | 66,65EUR | 19:08 | -0,22 | -0,15 | 69,35 | 55,05 | 20.528,20 | |
| Agilysys Inc. | 80,50EUR | 17:52 | -1,27 | -1,00 | 123,00 | 53,00 | 2.093,00 | |
| Agios Pharmaceuticals Inc. | 24,60EUR | 22:25 | +3,25 | +0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,60EUR | 18:37 | -1,71 | -0,20 | 13,50 | 10,90 | 11.936,40 | |
| Ahold Delhaize | 36,54EUR | 20:30 | -0,57 | -0,21 | 42,94 | 32,00 | 76.003,20 | |
| Air F.-KLM | 11,87EUR | 20:47 | +5,80 | +0,65 | 15,15 | 7,70 | 670.111,47 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,16EUR | 21:51 | -0,08 | -0,14 | 190,00 | 155,00 | 2.344.318,56 | |
| Airbus SE | 179,22EUR | 21:59 | +0,57 | +1,02 | 221,25 | 154,50 | 6.110.505,90 | |
| Aixtron SE | 56,78EUR | 21:36 | +0,53 | +0,30 | 61,10 | 11,68 | 3.753.952,92 | |
| Akamai Technologies Inc. | 115,46EUR | 21:26 | +0,84 | +0,96 | 141,56 | 60,41 | 47.338,60 | |
| Alibaba | 97,60EUR | 21:59 | +0,31 | +0,30 | 164,20 | 88,50 | 3.245.004,80 | |
| Align Technology Inc. | 150,00EUR | 18:08 | -0,92 | -1,40 | 180,60 | 104,90 | 6.000,00 | |
| Alkermes PLC | 38,74EUR | 17:31 | -1,34 | -0,51 | 39,64 | 22,40 | 14.101,36 | |
| All for One Group SE | 30,70EUR | 16:22 | +0,33 | +0,10 | 57,40 | 27,10 | 13.661,50 | |
| Allane | 12,00EUR | 15:19 | +1,74 | +0,20 | 12,50 | 9,00 | 8.040,00 | |
| Allegiant Travel Co. | 79,24EUR | 20:27 | +6,61 | +4,88 | 97,50 | 41,40 | 11.252,08 | |
| Allgeier SE | 15,45EUR | 20:52 | +1,99 | +0,30 | 24,40 | 14,35 | 38.547,75 | |
| Allianz | 386,90EUR | 21:57 | +0,57 | +2,20 | 397,00 | 332,00 | 12.523.953,00 | |
| Allient Inc. | 77,50EUR | 22:00 | -1,27 | -1,00 | 81,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 244,80EUR | 20:39 | -2,22 | -5,50 | 425,00 | 241,90 | 31.089,60 | |
| Alpha & Omega Semiconductor | 39,57EUR | 18:56 | +3,94 | +1,46 | 46,86 | 14,87 | 40.084,41 | |
| Alphabet Inc. | 309,45EUR | 21:59 | +0,47 | +1,45 | 346,95 | 141,40 | 3.277.694,40 | |
| Alphabet Inc. | 310,90EUR | 21:59 | +0,53 | +1,65 | 350,75 | 140,40 | 8.701.158,30 | |
| Alstom S.A. | 16,27EUR | 19:31 | +0,87 | +0,14 | 30,19 | 15,00 | 115.256,68 | |
| Altria Group Inc. | 62,04EUR | 21:53 | +0,81 | +0,50 | 64,16 | 46,55 | 614.133,96 | |
| AlzChem Grp. | 188,40EUR | 21:50 | +1,14 | +2,10 | 209,40 | 122,60 | 562.185,60 | |
| Amadeus Fire | 20,85EUR | 20:51 | -10,04 | -2,25 | 81,50 | 20,40 | 338.291,25 | |
| AMAG Austria Metall AG | 27,30EUR | 17:35 | 30,60 | 22,90 | 2.047,50 | |||
| Amarin Corp. PLC | 12,70EUR | 22:25 | +2,36 | +0,30 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 206,15EUR | 21:59 | -1,22 | -2,55 | 238,05 | 165,88 | 13.767.109,30 | |
| Ambarella Inc. | 58,18EUR | 21:11 | +3,07 | +1,74 | 83,76 | 42,15 | 71.503,22 | |
| AMC Global Media Inc. | 8,700EUR | 13:33 | 9,050 | 4,920 | 34,80 | |||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 22:25 | 10,500 | 8,750 | ||||
| American Expres | 281,10EUR | 21:51 | +2,22 | +6,10 | 331,60 | 247,00 | 437.110,50 | |
| American International Grp Inc | 65,78EUR | 12:29 | +0,62 | +0,40 | 74,63 | 60,57 | 2.631,20 | |
| American Public Education | 43,80EUR | 22:00 | -1,79 | -0,80 | 52,00 | 22,80 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,88EUR | 16:24 | -0,59 | -0,16 | 40,50 | 24,98 | 833,28 | |
| Amgen | 305,75EUR | 21:34 | +0,26 | +0,80 | 333,30 | 228,95 | 309.113,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 71,52EUR | 21:05 | +8,89 | +5,83 | 71,73 | 17,16 | 141.824,16 | |
| ams-OSRAM AG | 20,10EUR | 21:56 | +6,63 | +1,25 | 26,70 | 7,38 | 234.567,00 | |
| Amtech Systems Inc. | 21,60EUR | 20:59 | +5,64 | +1,10 | 23,60 | 3,54 | 39.463,20 | |
| Analog Devices Inc. | 360,00EUR | 20:17 | +1,24 | +4,40 | 380,85 | 186,04 | 386.640,00 | |
| Andersons Inc., The | 63,50EUR | 22:25 | +2,48 | +1,50 | 69,00 | 29,00 | ||
| Andritz AG | 78,20EUR | 21:49 | +0,26 | +0,20 | 80,40 | 57,80 | 35.737,40 | |
| Angiodynamics Inc. | 10,20EUR | 22:25 | ||||||
| Anglo American PLC | 46,55EUR | 21:47 | +3,11 | +1,40 | 49,29 | 22,98 | 166.369,70 | |
| AB InBev | 71,54EUR | 20:58 | +0,76 | +0,54 | 72,50 | 48,88 | 286.589,24 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 22:25 | 84,50 | 54,00 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 22:25 | +0,58 | +0,20 | 39,60 | 27,60 | ||
| Apple | 251,75EUR | 21:54 | -1,32 | -3,35 | 274,85 | 169,02 | 4.767.389,75 | |
| Applied Materia | 491,10EUR | 21:59 | +2,84 | +13,50 | 493,00 | 132,46 | 3.014.371,80 | |
| Applied Optoelectronics Inc. | 146,56EUR | 21:57 | -3,33 | -4,96 | 199,48 | 13,30 | 677.253,76 | |
| ArcelorMittal S.A. | 61,10EUR | 20:54 | +2,69 | +1,60 | 62,50 | 25,78 | 553.993,70 | |
| Arch Capital Group Ltd. | 78,36EUR | 22:25 | +0,61 | +0,48 | 86,99 | 72,16 | ||
| argenx SE | 780,40EUR | 19:34 | -0,65 | -5,00 | 809,80 | 442,00 | 81.161,60 | |
| Aroundtown SA | 2,332EUR | 21:51 | +3,23 | +0,072 | 3,540 | 2,150 | 745.470,44 | |
| Arrow Financial Corp. | 34,00EUR | 22:00 | +4,94 | +1,60 | 34,20 | 18,30 | ||
| ASM International N.V. | 1.000,00EUR | 22:02 | ||||||
| ASML | 1.614,80EUR | 21:59 | -1,29 | -21,00 | 1.644,00 | 588,00 | 30.608.534,00 | |
| ASML Holding N.V. | 1.610,00EUR | 21:39 | -1,83 | -30,00 | 1.645,00 | 588,00 | 2.167.060,00 | |
| Associated Banc-Corp | 25,40EUR | 22:07 | +2,42 | +0,60 | 25,40 | 9,00 | ||
| ASTA Energy Solutions AG | 69,40EUR | 21:55 | +3,66 | +2,40 | 317.435,60 | |||
| AstraZeneca PLC | 155,00EUR | 21:34 | -1,85 | -2,90 | 181,10 | 117,85 | 395.250,00 | |
| Astronics Corp. | 84,00EUR | 20:50 | +1,23 | +1,00 | 85.764,00 | |||
| AT & T Inc. | 20,32EUR | 21:39 | +2,32 | +0,46 | 25,52 | 19,05 | 422.247,28 | |
| AT&S | 151,40EUR | 21:57 | +4,29 | +6,20 | 154,00 | 14,94 | 3.032.693,40 | |
| ATOSS Software SE | 75,90EUR | 21:54 | -1,07 | -0,80 | 147,60 | 68,80 | 223.525,50 | |
| AtriCure Inc. | 23,00EUR | 22:25 | +1,64 | +0,40 | ||||
| Aumann | 15,05EUR | 21:59 | +0,34 | +0,05 | 15,55 | 10,70 | 549.776,50 | |
| AUMOVIO | 38,90EUR | 21:10 | +1,32 | +0,50 | 213.327,60 | |||
| Aurubis | 199,00EUR | 21:40 | +3,46 | +6,60 | 224,00 | 78,25 | 1.368.921,00 | |
| AUSTRIACARD HOLDINGS AG | 8,990EUR | 22:11 | -1,32 | -0,120 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,24EUR | 21:57 | +2,29 | +0,52 | 31,54 | 14,40 | 789.671,96 | |
| Autodesk Inc. | 170,18EUR | 21:33 | -3,45 | -6,10 | 279,70 | 169,00 | 315.683,90 | |
| Automatic Data Processing Inc. | 195,86EUR | 21:06 | +0,13 | +0,26 | 275,95 | 160,06 | 160.996,92 | |
| Avis Budget Group Inc. | 160,65EUR | 19:54 | -0,98 | -1,60 | 712,20 | 73,76 | 26.667,90 | |
| AXA-UAP | 40,80EUR | 21:48 | +0,05 | +0,02 | 43,70 | 36,55 | 1.429.468,80 | |
| Axos Financial Inc. | 76,00EUR | 22:25 | +1,31 | +1,00 | 86,00 | 61,50 | ||
| AXT Inc. | 84,46EUR | 21:50 | +7,97 | +6,12 | 128,55 | 1,60 | 1.289.281,90 | |
| Azenta Inc. | 19,70EUR | 22:25 | +1,05 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.