Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,00EUR | 21:37 | +4,08 | +3,24 | 95,18 | 52,40 | 12.948,00 | |
| ABB Ltd. | 81,44EUR | 21:10 | -0,51 | -0,42 | 397.915,84 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 22:03 | +2,68 | +0,60 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,71EUR | 15:44 | -0,29 | -0,06 | 24,06 | 12,70 | 1.571,22 | |
| ACCENTRO RE | 80,00EUR | 23:00 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 22:25 | +1,60 | +0,60 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,800EUR | 12:23 | +0,75 | +0,050 | 7,200 | 4,720 | 2.216,80 | |
| Addus HomeCare Corp. | 78,00EUR | 22:00 | -0,64 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,60EUR | 18:28 | -2,12 | -1,30 | 107,60 | 51,30 | 99.262,80 | |
| adidas | 145,00EUR | 21:59 | -1,00 | -1,45 | 228,90 | 130,20 | 3.793.925,00 | |
| Adobe Systems | 210,90EUR | 21:44 | +1,54 | +3,20 | 377,10 | 191,20 | 3.601.961,10 | |
| ADTRAN Holdings Inc. | 15,03EUR | 21:58 | +4,33 | +0,62 | 15,07 | 5,87 | 200.151,08 | |
| Adva | 23,00EUR | 21:21 | 23,20 | 20,10 | 68.655,00 | |||
| Advanced Energy Inds Inc. | 315,80EUR | 22:25 | +1,01 | +3,20 | 331,20 | 75,00 | ||
| AMD | 233,00EUR | 21:58 | -1,06 | -2,50 | 243,00 | 74,25 | 14.038.949,00 | |
| Adyen | 973,60EUR | 21:45 | -0,71 | -6,90 | 1.750,40 | 824,50 | 1.398.089,60 | |
| AEGON Ltd. | 6,840EUR | 20:11 | -0,64 | -0,044 | 7,020 | 5,304 | 64.959,48 | |
| Aehr Test Systems | 76,96EUR | 21:49 | +7,73 | +5,48 | 78,32 | 6,90 | 223.030,08 | |
| AeroVironment Inc. | 166,10EUR | 21:51 | +2,90 | +4,70 | 359,50 | 124,25 | 370.070,80 | |
| AGEAS SA/NV | 68,15EUR | 21:04 | +0,37 | +0,25 | 68,30 | 52,40 | 22.489,50 | |
| Agilysys Inc. | 58,00EUR | 20:20 | 123,00 | 53,00 | 6.728,00 | |||
| Agios Pharmaceuticals Inc. | 23,00EUR | 20:44 | -23,49 | -7,00 | 39,60 | 18,90 | 46.552,00 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 17:29 | +1,69 | +0,20 | 13,50 | 10,65 | 28.500,00 | |
| Ahold Delhaize | 41,37EUR | 20:36 | +1,57 | +0,64 | 42,94 | 32,00 | 226.459,38 | |
| Air F.-KLM | 10,16EUR | 20:31 | -0,39 | -0,04 | 15,15 | 7,21 | 352.855,79 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,24EUR | 21:43 | +0,55 | +1,02 | 189,98 | 155,00 | 558.536,92 | |
| Airbus SE | 177,22EUR | 21:54 | -1,91 | -3,44 | 221,25 | 131,94 | 6.567.950,42 | |
| Aixtron SE | 43,60EUR | 21:59 | -1,92 | -0,85 | 45,00 | 9,95 | 8.094.122,00 | |
| Akamai Technologies Inc. | 82,48EUR | 21:24 | +1,65 | +1,34 | 104,84 | 60,41 | 47.590,96 | |
| Alibaba | 119,00EUR | 21:53 | -0,67 | -0,80 | 164,20 | 88,50 | 1.324.589,00 | |
| Align Technology Inc. | 162,95EUR | 18:51 | +0,71 | +1,15 | 180,60 | 104,90 | 53.284,65 | |
| Alkermes PLC | 29,50EUR | 13:02 | -1,01 | -0,29 | 30,40 | 22,40 | 1.445,50 | |
| All for One Group SE | 34,80EUR | 21:46 | -4,44 | -1,60 | 58,80 | 30,60 | 43.952,40 | |
| Allane | 9,500EUR | 07:37 | -1,58 | -0,150 | 10,900 | 7,600 | 427,50 | |
| Allegiant Travel Co. | 77,04EUR | 13:23 | -1,45 | -1,12 | 97,50 | 35,00 | 10.785,60 | |
| Allgeier SE | 17,65EUR | 20:34 | -2,76 | -0,50 | 24,40 | 14,35 | 55.826,95 | |
| Allianz | 389,80EUR | 21:59 | +0,10 | +0,40 | 395,90 | 332,00 | 20.648.485,60 | |
| Allient Inc. | 61,00EUR | 22:55 | -1,61 | -1,00 | 63,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 264,70EUR | 18:43 | +0,27 | +0,70 | 425,00 | 203,30 | 65.116,20 | |
| Alpha & Omega Semiconductor | 34,11EUR | 21:46 | +17,46 | +4,98 | 34,73 | 14,60 | 26.844,57 | |
| Alphabet Inc. | 284,85EUR | 21:53 | -1,22 | -3,50 | 297,20 | 130,08 | 2.937.088,35 | |
| Alphabet Inc. | 286,20EUR | 21:59 | -1,33 | -3,85 | 296,20 | 128,52 | 10.804.622,40 | |
| Alstom S.A. | 17,40EUR | 21:49 | +4,22 | +0,70 | 30,19 | 15,00 | 3.914.443,20 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,56EUR | 21:33 | +0,51 | +0,28 | 59,87 | 46,55 | 693.566,72 | |
| AlzChem Grp. | 181,90EUR | 21:27 | +1,51 | +2,70 | 189,90 | 98,00 | 314.687,00 | |
| Amadeus Fire | 25,25EUR | 20:16 | +0,82 | +0,20 | 82,30 | 21,65 | 119.154,75 | |
| AMAG Austria Metall AG | 29,30EUR | 09:01 | -0,34 | -0,10 | 30,60 | 22,40 | 586,00 | |
| Amarin Corp. PLC | 12,50EUR | 07:56 | -2,40 | -0,30 | 17,50 | 7,96 | 250,00 | |
| Amazon.com Inc. | 210,65EUR | 21:59 | -0,96 | -2,05 | 224,80 | 145,62 | 19.120.489,85 | |
| Ambarella Inc. | 49,66EUR | 20:21 | +1,72 | +0,85 | 83,52 | 36,07 | 16.884,40 | |
| AMC Global Media Inc. | 7,350EUR | 07:30 | -2,04 | -0,150 | 8,696 | 4,920 | 257,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 22:25 | 10,500 | 8,750 | ||||
| American Expres | 279,60EUR | 21:42 | -0,68 | -1,90 | 331,60 | 210,20 | 608.409,60 | |
| American International Grp Inc | 66,30EUR | 12:21 | -0,21 | -0,14 | 76,76 | 60,57 | 198,90 | |
| American Public Education | 50,50EUR | 22:00 | 52,00 | 18,00 | 4.040,00 | |||
| American Woodmark Corp. | 37,00EUR | 17:21 | +2,75 | +1,00 | 60,00 | 32,60 | 3.959,00 | |
| Amerisafe Inc. | 28,94EUR | 16:01 | -1,60 | -0,46 | 44,36 | 27,02 | 1.302,30 | |
| Amgen | 297,90EUR | 19:46 | -1,69 | -5,10 | 333,30 | 228,95 | 348.543,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 22:25 | -0,04 | -0,005 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 58,59EUR | 19:41 | +2,94 | +1,68 | 58,76 | 13,89 | 240.219,00 | |
| ams-OSRAM AG | 13,65EUR | 20:37 | +3,03 | +0,40 | 14,34 | 6,17 | 551.569,20 | |
| Amtech Systems Inc. | 14,00EUR | 18:05 | +2,94 | +0,40 | 15,50 | 2,98 | 16.632,00 | |
| Analog Devices Inc. | 324,05EUR | 21:28 | +2,54 | +8,00 | 326,45 | 153,00 | 304.282,95 | |
| Andersons Inc., The | 62,50EUR | 17:06 | +1,64 | +1,00 | 65,50 | 27,76 | 1.812,50 | |
| Andritz AG | 69,10EUR | 20:29 | -1,57 | -1,10 | 77,20 | 52,45 | 235.216,40 | |
| Angiodynamics Inc. | 8,950EUR | 07:30 | -1,09 | -0,100 | 895,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,10EUR | 18:15 | -0,50 | -0,21 | 44,90 | 22,98 | 52.372,40 | |
| AB InBev | 63,56EUR | 19:57 | -0,81 | -0,52 | 68,88 | 48,88 | 437.547,04 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 14:35 | +0,73 | +0,50 | 84,50 | 50,50 | 6.063,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 22:25 | +0,65 | +0,20 | 44,40 | 27,60 | ||
| Apple | 231,40EUR | 21:58 | +1,00 | +2,30 | 247,55 | 167,62 | 8.242.699,40 | |
| Applied Materia | 332,05EUR | 21:54 | -1,50 | -5,05 | 346,00 | 116,34 | 234.427,30 | |
| Applied Optoelectronics Inc. | 138,78EUR | 21:51 | +2,30 | +3,10 | 138,78 | 8,85 | 631.449,00 | |
| ArcelorMittal S.A. | 52,90EUR | 21:54 | +1,22 | +0,64 | 57,30 | 23,32 | 265.663,80 | |
| Arch Capital Group Ltd. | 81,90EUR | 13:47 | -0,24 | -0,20 | 86,99 | 72,16 | 14.823,90 | |
| argenx SE | 710,60EUR | 21:53 | -1,94 | -14,00 | 809,80 | 442,00 | 112.985,40 | |
| Aroundtown SA | 2,632EUR | 21:39 | +1,94 | +0,050 | 3,540 | 2,150 | 616.780,25 | |
| Arrow Financial Corp. | 31,20EUR | 22:00 | -0,64 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 780,00EUR | 23:00 | ||||||
| ASML | 1.250,40EUR | 21:59 | +1,13 | +14,00 | 1.326,80 | 548,90 | 13.684.377,60 | |
| ASML Holding N.V. | 1.250,00EUR | 20:58 | +0,81 | +10,00 | 1.330,00 | 546,00 | 240.000,00 | |
| Associated Banc-Corp | 23,80EUR | 22:55 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 48,90EUR | 18:54 | +0,63 | +0,30 | 71.198,40 | |||
| AstraZeneca PLC | 171,35EUR | 20:57 | -1,96 | -3,40 | 181,10 | 115,15 | 284.955,05 | |
| Astronics Corp. | 65,00EUR | 16:14 | +0,77 | +0,50 | 9.035,00 | |||
| AT & T Inc. | 22,30EUR | 21:53 | -1,25 | -0,28 | 25,52 | 19,05 | 341.814,40 | |
| AT&S | 88,50EUR | 21:39 | +6,16 | +5,10 | 89,50 | 12,34 | 8.113.414,50 | |
| ATOSS Software SE | 82,30EUR | 21:46 | -1,22 | -1,00 | 159,80 | 72,40 | 416.520,30 | |
| AtriCure Inc. | 24,80EUR | 22:25 | -3,17 | -0,80 | ||||
| Aumann | 13,45EUR | 21:19 | +4,37 | +0,55 | 15,48 | 10,70 | 46.241,10 | |
| AUMOVIO | 37,90EUR | 21:53 | -1,30 | -0,50 | 212.998,00 | |||
| Aurubis | 189,60EUR | 21:52 | +0,37 | +0,70 | 191,40 | 73,00 | 2.081.428,80 | |
| AUSTRIACARD HOLDINGS AG | 6,920EUR | 22:59 | -1,56 | -0,110 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,56EUR | 21:47 | -5,92 | -1,23 | 31,54 | 14,40 | 2.736.483,12 | |
| Autodesk Inc. | 207,30EUR | 20:54 | +1,29 | +2,65 | 279,70 | 183,00 | 60.117,00 | |
| Automatic Data Processing Inc. | 171,88EUR | 21:39 | +0,84 | +1,42 | 290,90 | 160,06 | 249.226,00 | |
| Avis Budget Group Inc. | 513,60EUR | 21:56 | +22,39 | +93,70 | 513,80 | 66,06 | 1.258.833,60 | |
| AXA-UAP | 42,30EUR | 21:54 | -0,61 | -0,26 | 43,70 | 36,55 | 1.775.415,60 | |
| Axos Financial Inc. | 79,50EUR | 22:25 | +1,21 | +1,00 | 86,00 | 52,50 | ||
| AXT Inc. | 66,78EUR | 21:56 | -5,67 | -3,96 | 70,48 | 1,04 | 478.011,24 | |
| Azenta Inc. | 20,00EUR | 22:25 | +4,76 | +1,00 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.