Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,52EUR | 08:29 | -1,03 | -0,78 | 129,35 | 63,06 | 298,08 | |
| ABB Ltd. | 85,66EUR | 17:49 | -0,40 | -0,34 | 96,36 | 58,24 | 389.667,34 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,40EUR | 18:21 | +0,76 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 16,70EUR | 17:50 | -4,61 | -0,80 | 26,65 | 16,70 | 6.680,00 | |
| ACCENTRO RE | 52,00EUR | 08:06 | +27,27 | +15,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 46,40EUR | 14:36 | +0,44 | +0,20 | 53,00 | 32,40 | 232,00 | |
| Adamas Trust Inc. | 6,950EUR | 12.10. | -1,46 | -0,100 | 8,900 | 5,600 | 1.390,00 | |
| Addus HomeCare Corp. | 99,50EUR | 15:57 | 107,00 | 68,50 | ||||
| Adesso SE | 66,20EUR | 18:15 | +5,76 | +3,60 | 100,00 | 47,30 | 262.814,00 | |
| adidas | 152,90EUR | 18:22 | +2,66 | +3,95 | 200,90 | 130,20 | 2.581.716,50 | |
| Adobe Systems | 211,65EUR | 18:17 | -0,94 | -2,00 | 314,60 | 165,72 | 1.535.520,75 | |
| ADTRAN Holdings Inc. | 6,160EUR | 16:36 | -3,46 | -0,217 | 17,200 | 5,964 | 3.511,20 | |
| Adva | 21,50EUR | 07:30 | 23,50 | 21,00 | 21,50 | |||
| Advanced Energy Inds Inc. | 243,90EUR | 13:39 | -4,58 | -11,50 | 344,00 | 153,00 | 9.268,20 | |
| AMD | 533,20EUR | 18:24 | +0,26 | +1,40 | 584,80 | 161,02 | 8.876.713,60 | |
| Adyen | 929,00EUR | 18:23 | +0,73 | +6,70 | 1.596,40 | 774,30 | 1.290.381,00 | |
| AEGON Ltd. | 7,490EUR | 17:42 | -0,24 | -0,018 | 8,364 | 5,774 | 79.828,42 | |
| Aehr Test Systems | 67,50EUR | 18:23 | -3,13 | -2,18 | 126,65 | 16,43 | 343.980,00 | |
| AeroVironment Inc. | 113,85EUR | 18:17 | -3,11 | -3,65 | 354,90 | 111,90 | 223.032,15 | |
| AGEAS SA/NV | 73,10EUR | 16:22 | +1,52 | +1,10 | 77,00 | 55,95 | 16.666,80 | |
| Agenus Inc. | 6,450EUR | 15:39 | -6,82 | -0,450 | 8,900 | 2,360 | 1.960,80 | |
| Agilysys Inc. | 90,00EUR | 12.10. | +2,65 | +2,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 27,40EUR | 15:30 | -1,45 | -0,40 | 39,60 | 18,90 | 191,80 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 10:35 | -0,87 | -0,10 | 12,35 | 10,85 | 2.270,00 | |
| Ahold Delhaize | 31,65EUR | 18:05 | +0,83 | +0,26 | 42,94 | 30,34 | 274.500,45 | |
| Air F.-KLM | 10,55EUR | 17:12 | +0,57 | +0,06 | 14,39 | 8,37 | 86.732,63 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,50EUR | 18:22 | +0,38 | +0,64 | 190,00 | 155,00 | 656.982,00 | |
| Airbus SE | 186,36EUR | 18:25 | -0,58 | -1,08 | 221,25 | 154,50 | 1.216.558,08 | |
| Aixtron SE | 34,65EUR | 18:24 | -3,28 | -1,17 | 62,68 | 11,68 | 1.726.609,50 | |
| Akamai Technologies Inc. | 89,04EUR | 17:45 | -1,40 | -1,27 | 141,56 | 61,11 | 64.732,08 | |
| Alibaba | 98,70EUR | 18:23 | -0,30 | -0,30 | 156,20 | 79,50 | 1.386.833,70 | |
| Align Technology Inc. | 126,45EUR | 14:45 | +0,56 | +0,70 | 169,55 | 109,05 | 95.343,30 | |
| Alkermes PLC | 36,99EUR | 12.10. | -0,89 | -0,32 | 49,15 | 23,60 | ||
| All for One Group SE | 72,80EUR | 17:59 | +0,55 | +0,40 | 72,80 | 27,10 | 60.132,80 | |
| Allane | 12,50EUR | 16:07 | +0,81 | +0,10 | 13,10 | 8,20 | 2.312,50 | |
| Allegiant Travel Co. | 68,02EUR | 12.10. | -3,55 | -2,36 | 103,35 | 50,50 | 5.033,48 | |
| Allgeier SE | 13,65EUR | 18:16 | +3,41 | +0,45 | 24,40 | 13,05 | 156.661,05 | |
| Allianz | 423,20EUR | 18:24 | +0,69 | +2,90 | 454,50 | 337,10 | 8.010.752,80 | |
| Allient Inc. | 89,50EUR | 18:17 | -3,24 | -3,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 200,00EUR | 18:07 | -1,78 | -3,60 | 425,00 | 172,15 | 7.400,00 | |
| Alpha & Omega Semiconductor | 22,80EUR | 14:41 | -1,78 | -0,42 | 46,86 | 14,87 | 13.474,80 | |
| Alphabet Inc. | 313,70EUR | 18:24 | +0,42 | +1,30 | 346,95 | 206,05 | 2.679.311,70 | |
| Alphabet Inc. | 317,35EUR | 18:24 | +0,52 | +1,65 | 350,75 | 206,35 | 10.697.233,80 | |
| Alstom S.A. | 16,51EUR | 18:01 | +3,66 | +0,58 | 30,19 | 14,47 | 408.152,14 | |
| Altria Group Inc. | 64,06EUR | 18:07 | -0,34 | -0,22 | 67,68 | 46,55 | 534.580,70 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,30EUR | 17:24 | +0,06 | +0,10 | 209,40 | 122,60 | 34.569,90 | |
| AMAG Austria Metall AG | 27,70EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 10,70EUR | 12.10. | 17,50 | 10,70 | ||||
| Amazon.com Inc. | 232,70EUR | 18:23 | -0,02 | -0,05 | 249,00 | 165,88 | 7.876.429,60 | |
| Ambarella Inc. | 56,90EUR | 16:54 | -0,79 | -0,46 | 83,76 | 42,15 | 8.478,10 | |
| AMC Global Media Inc. | 9,750EUR | 14:38 | +1,56 | +0,150 | 11,000 | 5,700 | 4.114,50 | |
| American Coastal Insura. Corp. | 8,950EUR | 12.10. | +4,44 | +0,400 | 10,500 | 7,950 | 9.683,90 | |
| American Expres | 277,90EUR | 17:41 | -1,11 | -3,10 | 331,60 | 252,05 | 302.911,00 | |
| American International Grp Inc | 69,60EUR | 15:45 | +0,26 | +0,18 | 73,84 | 60,57 | 417,60 | |
| American Public Education | 42,00EUR | 18:23 | +1,45 | +0,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,90EUR | 12.10. | -1,97 | -0,44 | 36,64 | 20,60 | ||
| Amgen | 371,45EUR | 17:51 | -0,94 | -3,50 | 383,95 | 247,45 | 809.389,55 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,46EUR | 17:46 | -2,49 | -1,07 | 83,99 | 24,01 | 30.718,16 | |
| ams-OSRAM AG | 21,30EUR | 18:17 | +0,95 | +0,20 | 27,40 | 7,38 | 738.897,00 | |
| Amtech Systems Inc. | 14,00EUR | 16:10 | -3,52 | -0,50 | 23,60 | 6,10 | 3.976,00 | |
| Analog Devices Inc. | 365,30EUR | 18:02 | +0,76 | +2,75 | 388,50 | 191,96 | 58.813,30 | |
| Andersons Inc., The | 59,00EUR | 15:49 | +2,59 | +1,50 | 70,50 | 36,02 | 4.425,00 | |
| Andritz AG | 82,20EUR | 18:22 | +0,25 | +0,20 | 88,40 | 57,80 | 38.387,40 | |
| Angiodynamics Inc. | 10,60EUR | 12.10. | -5,39 | -0,55 | 14,00 | 8,40 | ||
| Anglo American PLC | 48,91EUR | 15:53 | -0,75 | -0,37 | 50,70 | 30,30 | 58.105,08 | |
| AB InBev | 70,62EUR | 18:16 | +0,66 | +0,46 | 76,12 | 50,52 | 300.841,20 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 12.10. | -2,29 | -1,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 12.10. | 42,80 | 27,60 | ||||
| Apple | 307,70EUR | 18:23 | +0,62 | +1,90 | 310,60 | 207,80 | 14.404.667,80 | |
| Applied Materia | 413,30EUR | 18:21 | -7,35 | -32,70 | 647,80 | 175,12 | 1.966.068,10 | |
| Applied Optoelectronics Inc. | 86,75EUR | 18:21 | -3,71 | -3,34 | 199,48 | 16,20 | 931.955,25 | |
| ArcelorMittal S.A. | 56,40EUR | 18:24 | +0,04 | +0,02 | 68,50 | 31,74 | 136.036,80 | |
| Arch Capital Group Ltd. | 86,68EUR | 10:00 | -0,46 | -0,40 | 94,32 | 72,16 | 6.934,40 | |
| argenx SE | 718,60EUR | 18:08 | -1,62 | -11,80 | 924,40 | 564,60 | 56.769,40 | |
| ARM Holdings PLC | 231,00EUR | 18:21 | +0,66 | +1,50 | 393,50 | 80,00 | 964.425,00 | |
| Aroundtown SA | 1,381EUR | 18:24 | +0,80 | +0,011 | 3,298 | 1,370 | 334.806,88 | |
| Arrow Financial Corp. | 32,00EUR | 18:16 | -1,23 | -0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 820,00EUR | 18:13 | -6,29 | -55,00 | ||||
| ASML | 1.520,00EUR | 18:25 | -3,39 | -53,20 | 1.748,00 | 822,50 | 17.522.560,00 | |
| ASML Holding N.V. | 1.510,00EUR | 17:57 | -3,19 | -50,00 | 1.750,00 | 822,00 | 471.120,00 | |
| Associated Banc-Corp | 25,20EUR | 18:04 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,20EUR | 18:01 | -3,05 | -1,80 | 46.501,80 | |||
| AstraZeneca PLC | 139,95EUR | 18:26 | -1,17 | -1,65 | 181,10 | 133,10 | 1.214.626,05 | |
| Astronics Corp. | 55,50EUR | 18:07 | -1,77 | -1,00 | 84,50 | 38,00 | 3.885,00 | |
| AT & T Inc. | 20,42EUR | 18:27 | +1,42 | +0,29 | 25,52 | 17,41 | 706.429,90 | |
| AT&S | 202,50EUR | 18:19 | -5,83 | -12,50 | 245,50 | 25,30 | 2.031.075,00 | |
| ATOSS Software SE | 87,70EUR | 17:53 | +1,74 | +1,50 | 123,40 | 65,10 | 51.830,70 | |
| AtriCure Inc. | 51,50EUR | 08:00 | 1.545,00 | |||||
| AudioCodes Ltd. | 10,30EUR | 12.10. | +0,99 | +0,10 | 10,30 | 6,00 | ||
| Aumann | 13,95EUR | 17:28 | 16,20 | 11,16 | 13.991,85 | |||
| AUMOVIO | 34,10EUR | 17:37 | +1,34 | +0,45 | 47,78 | 32,48 | 166.373,90 | |
| Aurubis | 158,80EUR | 18:23 | -2,17 | -3,50 | 224,00 | 102,10 | 303.784,40 | |
| AUSTRIACARD HOLDINGS AG | 8,880EUR | 18:03 | +1,83 | +0,160 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 16,88EUR | 18:12 | -3,02 | -0,52 | 31,44 | 14,40 | 447.674,48 | |
| Autodesk Inc. | 206,70EUR | 18:13 | -1,10 | -2,30 | 275,35 | 162,34 | 68.417,70 | |
| Automatic Data Processing Inc. | 246,95EUR | 17:44 | +0,37 | +0,90 | 249,00 | 160,06 | 195.337,45 | |
| Avis Budget Group Inc. | 93,76EUR | 18:14 | +0,02 | +0,02 | 712,20 | 73,76 | 4.688,00 | |
| AXA-UAP | 42,07EUR | 18:16 | +0,41 | +0,17 | 45,89 | 36,55 | 929.031,81 | |
| Axos Financial Inc. | 79,50EUR | 12.10. | -0,63 | -0,50 | 86,00 | 67,50 | 1.192,50 | |
| AXT Inc. | 55,00EUR | 18:03 | +0,76 | +0,42 | 128,55 | 3,75 | 414.810,00 | |
| Azenta Inc. | 33,80EUR | 12.10. | +2,41 | +0,80 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.