Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,85EUR15:44+0,97+1,10129,3552,40347,55
ABB Ltd.94,08EUR18:30+0,69+0,6496,3648,44387.233,28
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,40EUR18:32+1,90+0,4025,209,00
Acadia Pharmaceuticals Inc.20,58EUR17:11+5,56+1,1024,0617,064.939,20
ACCENTRO RE57,00EUR17:3880,500,01
ACI Worldwide Inc.41,20EUR16:59+4,04+1,6046,2032,404.614,40
Adamas Trust Inc.8,150EUR17:20+3,16+0,2508,2005,500163,00
Addus HomeCare Corp.84,00EUR17:33+1,82+1,50107,0068,50
Adesso SE50,00EUR17:44-2,98-1,50104,0048,80263.700,00
adidas175,45EUR18:25+2,49+4,25215,00130,205.907.576,95
Adobe Systems175,30EUR18:31+0,84+1,46334,10165,721.285.825,50
ADTRAN Holdings Inc.12,49EUR17:26-0,70-0,0917,206,1736.539,89
Adva22,80EUR13:4223,2020,203.100,80
Advanced Energy Inds Inc.325,30EUR17:35+0,16+0,50344,00111,0020.819,20
AMD457,65EUR18:31+0,27+1,25491,85113,845.566.396,95
Adyen845,10EUR18:24+1,88+15,601.620,00774,30808.760,70
AEGON Ltd.7,382EUR18:18-2,07-0,1567,6085,774334.603,91
Aehr Test Systems85,22EUR18:18-5,54-4,96106,909,88116.410,52
AeroVironment Inc.128,05EUR18:29-2,07-2,70359,50127,45208.209,30
AGEAS SA/NV68,90EUR18:03+0,07+0,0569,3555,0514.744,60
Agilysys Inc.78,50EUR16:12+7,28+5,50123,0053,001.177,50
Agios Pharmaceuticals Inc.32,20EUR16:01+3,21+1,0039,6018,903.123,40
AGRANA Beteiligungs-AG11,60EUR08:04+1,30+0,1513,5010,90812,00
Ahold Delhaize35,33EUR18:23+1,38+0,4842,9432,00138.740,91
Air F.-KLM13,42EUR18:19+7,84+0,9815,158,371.015.370,62
Air Liquide-SA Ét.Expl.P.G.Cl.170,18EUR18:20+2,58+4,26190,00155,00779.084,04
Airbus SE194,32EUR18:33+1,16+2,22221,25154,504.670.286,88
Aixtron SE53,54EUR18:27-3,36-1,8662,6811,684.592.232,88
Akamai Technologies Inc.105,50EUR16:11+0,84+0,88141,5660,4128.274,00
Alibaba88,80EUR18:31-1,11-1,00164,2088,203.002.328,00
Align Technology Inc.149,65EUR09:18+1,66+2,45180,60104,901.945,45
Alkermes PLC44,67EUR17:15+8,17+3,3844,6722,403.305,58
All for One Group SE30,10EUR17:37-2,58-0,8056,6027,1032.387,60
Allane11,60EUR14:1612,509,001.740,00
Allegiant Travel Co.94,32EUR17:59+3,92+3,5497,5041,4027.447,12
Allgeier SE15,50EUR18:28-0,64-0,1024,4014,35219.278,50
Allianz404,60EUR18:31-0,25-1,00407,00334,0010.482.781,40
Allient Inc.85,50EUR18:06+3,64+3,0099,0027,00
Alnylam Pharmaceuticals Inc266,20EUR17:26+4,62+11,70425,00239,0015.972,00
Alpha & Omega Semiconductor39,55EUR15:31-5,61-2,2046,8614,8712.774,65
Alphabet Inc.306,80EUR18:33+0,74+2,25346,95144,421.820.551,20
Alphabet Inc.307,75EUR18:30+0,95+2,90350,75143,627.372.766,75
Alstom S.A.15,89EUR18:23-1,61-0,2630,1915,00180.415,06
Altria Group Inc.63,30EUR18:34+0,76+0,4864,1646,55724.531,80
AlzChem Grp.181,30EUR18:03-2,42-4,50209,40122,60184.926,00
Amadeus Fire20,80EUR17:29+0,49+0,1081,5019,7428.017,60
AMAG Austria Metall AG26,50EUR17:35-1,12-0,3030,6022,90
Amarin Corp. PLC14,00EUR15:3917,5011,30238,00
Amazon.com Inc.211,80EUR18:32+2,84+5,85238,05165,889.597.293,40
Ambarella Inc.56,96EUR18:30-1,74-1,0083,7642,1551.264,00
AMC Global Media Inc.8,350EUR23.06.+2,96+0,2509,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR23.06.+2,11+0,20010,5008,750
American Expres301,50EUR18:15+1,82+5,40331,60249,55313.861,50
American International Grp Inc67,34EUR16:30+0,92+0,6273,8460,577.205,38
American Public Education45,20EUR18:35-0,44-0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.28,34EUR23.06.+1,34+0,3840,5024,982.748,98
Amgen310,35EUR18:14+1,73+5,25333,30228,95381.420,15
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.72,61EUR17:42-4,04-3,0683,9917,82125.833,13
ams-OSRAM AG20,20EUR18:30+1,76+0,3526,707,38355.237,20
Amtech Systems Inc.18,90EUR23.06.-1,70-0,3023,603,58
Analog Devices Inc.363,85EUR17:53+1,44+5,15388,50186,04184.835,80
Andersons Inc., The61,00EUR17:17-0,81-0,5069,0029,00366,00
Andritz AG78,80EUR17:50-0,26-0,2080,5057,8051.614,00
Angiodynamics Inc.11,00EUR23.06.+5,56+0,60
Anglo American PLC41,99EUR17:45-1,62-0,6949,2923,50768.710,93
AB InBev74,66EUR18:28+2,78+2,0274,7648,881.101.832,28
ANI Pharmaceuticals Inc.73,50EUR17:10+1,38+1,0084,5055,506.027,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,40EUR23.06.+4,55+1,6039,6027,60364,00
Apple261,95EUR18:33+1,12+2,90274,85169,185.835.198,20
Applied Materia520,40EUR18:31+0,92+4,70561,80132,461.293.714,40
Applied Optoelectronics Inc.128,00EUR18:05-1,34-1,72199,4816,20986.752,00
ArcelorMittal S.A.53,42EUR15:36-2,59-1,4462,5026,0942.842,84
Arch Capital Group Ltd.82,20EUR10:19+2,35+1,9286,9972,162.548,20
argenx SE742,60EUR18:14+0,08+0,60824,20442,00374.270,40
Aroundtown SA2,370EUR18:23+2,26+0,0523,5402,150235.087,41
Arrow Financial Corp.35,00EUR18:29+1,16+0,4035,4018,30
ASM International N.V.965,00EUR18:36-2,53-25,00
ASML1.554,20EUR18:31-0,83-13,001.710,00588,0016.633.048,40
ASML Holding N.V.1.545,00EUR17:07-0,32-5,001.710,00588,00250.290,00
Associated Banc-Corp26,40EUR18:19+1,54+0,4026,409,00
ASTA Energy Solutions AG72,00EUR18:10-4,59-3,40166.248,00
AstraZeneca PLC160,80EUR17:16+1,80+2,85181,10117,85335.750,40
Astronics Corp.76,50EUR17:46+4,83+3,5027.463,50
AT & T Inc.19,75EUR18:14-1,51-0,3025,5219,05200.778,50
AT&S216,00EUR18:29-3,81-8,50245,5016,103.244.968,00
ATOSS Software SE70,10EUR18:13-0,85-0,60147,6068,10376.437,00
AtriCure Inc.25,20EUR17:30252,00
Aumann15,45EUR18:23-0,32-0,0515,8510,70515.272,95
AUMOVIO38,10EUR18:11-4,39-1,75246.545,10
Aurubis186,80EUR18:32-4,55-8,90224,0084,05824.722,00
AUSTRIACARD HOLDINGS AG9,270EUR18:24+4,27+0,3809,9004,420
AUTO1 Group SE24,84EUR18:29+4,57+1,0831,5414,401.170.311,76
Autodesk Inc.171,92EUR17:27+3,12+5,16279,70162,34213.696,56
Automatic Data Processing Inc.194,18EUR17:29-0,11-0,22275,95160,06458.653,16
Avis Budget Group Inc.160,40EUR17:21-4,25-7,05712,2073,7618.125,20
AXA-UAP42,57EUR18:32-0,54-0,2343,7036,552.086.994,25
Axos Financial Inc.82,50EUR17:24+3,14+2,5086,0064,50412,50
AXT Inc.61,24EUR18:31-9,95-6,76128,551,60753.925,64
Azenta Inc.19,60EUR23.06.+8,33+1,6034,6013,801.176,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.