Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 112,70EUR | 14:31 | -0,95 | -1,05 | 129,35 | 52,40 | 3.944,50 | |
| ABB Ltd. | 88,58EUR | 16:23 | -1,67 | -1,50 | 94,42 | 48,44 | 449.632,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 16:29 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,53EUR | 11.06. | +0,24 | +0,05 | 24,06 | 17,06 | 1.018,87 | |
| ACCENTRO RE | 56,50EUR | 16:18 | -0,88 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 11.06. | +0,52 | +0,20 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 8,000EUR | 09:01 | +3,21 | +0,250 | 8,000 | 5,500 | 11.752,00 | |
| Addus HomeCare Corp. | 80,00EUR | 15:36 | +1,91 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,30EUR | 16:18 | -1,31 | -0,70 | 104,00 | 51,30 | 180.225,80 | |
| adidas | 175,90EUR | 16:31 | +0,60 | +1,05 | 215,00 | 130,20 | 12.910.180,50 | |
| Adobe Systems | 175,94EUR | 16:31 | -6,77 | -12,78 | 353,25 | 170,36 | 9.874.632,50 | |
| ADTRAN Holdings Inc. | 13,34EUR | 16:19 | +2,06 | +0,27 | 17,20 | 5,87 | 21.740,94 | |
| Adva | 23,10EUR | 14:36 | +0,44 | +0,10 | 23,20 | 20,20 | 4.966,50 | |
| Advanced Energy Inds Inc. | 292,10EUR | 09:49 | +3,20 | +9,40 | 344,00 | 107,00 | 876,30 | |
| AMD | 444,10EUR | 16:31 | +5,45 | +22,95 | 471,00 | 99,30 | 9.940.734,40 | |
| Adyen | 814,90EUR | 16:29 | +3,57 | +28,20 | 1.696,60 | 774,30 | 2.231.196,20 | |
| AEGON Ltd. | 7,272EUR | 16:26 | -1,44 | -0,106 | 7,608 | 5,742 | 347.056,20 | |
| Aehr Test Systems | 89,12EUR | 15:43 | +4,79 | +4,24 | 103,75 | 9,46 | 75.039,04 | |
| AeroVironment Inc. | 151,65EUR | 16:07 | -3,96 | -6,25 | 359,50 | 133,05 | 158.019,30 | |
| AGEAS SA/NV | 66,40EUR | 16:08 | -0,52 | -0,35 | 69,35 | 55,05 | 10.292,00 | |
| Agilysys Inc. | 80,50EUR | 16:15 | +0,63 | +0,50 | 123,00 | 53,00 | 322,00 | |
| Agios Pharmaceuticals Inc. | 24,60EUR | 11.06. | +2,44 | +0,60 | 39,60 | 18,90 | 35.670,00 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 16:31 | -1,71 | -0,20 | 13,50 | 10,90 | 8.304,45 | |
| Ahold Delhaize | 36,25EUR | 16:29 | -1,04 | -0,38 | 42,94 | 32,00 | 22.837,50 | |
| Air F.-KLM | 11,76EUR | 16:31 | +4,82 | +0,54 | 15,15 | 7,70 | 538.108,64 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,00EUR | 16:29 | +0,13 | +0,22 | 190,00 | 155,00 | 2.261.280,00 | |
| Airbus SE | 179,06EUR | 16:31 | +0,44 | +0,78 | 221,25 | 154,50 | 5.536.356,14 | |
| Aixtron SE | 56,08EUR | 16:31 | -0,21 | -0,12 | 61,10 | 11,68 | 2.556.743,28 | |
| Akamai Technologies Inc. | 113,68EUR | 16:29 | -0,30 | -0,34 | 141,56 | 60,41 | 33.990,32 | |
| Alibaba | 96,50EUR | 16:29 | -0,72 | -0,70 | 164,20 | 88,50 | 1.725.806,00 | |
| Align Technology Inc. | 148,00EUR | 11.06. | -1,71 | -2,60 | 180,60 | 104,90 | 148,00 | |
| Alkermes PLC | 39,41EUR | 13:16 | +2,03 | +0,77 | 39,41 | 22,40 | 591,15 | |
| All for One Group SE | 30,70EUR | 16:22 | +1,32 | +0,40 | 57,40 | 27,10 | 13.661,50 | |
| Allane | 12,00EUR | 15:19 | +2,61 | +0,30 | 12,50 | 9,00 | 8.040,00 | |
| Allegiant Travel Co. | 75,12EUR | 13:16 | +2,52 | +1,86 | 97,50 | 41,40 | 9.390,00 | |
| Allgeier SE | 15,50EUR | 15:34 | +2,65 | +0,40 | 24,40 | 14,35 | 37.200,00 | |
| Allianz | 386,00EUR | 16:31 | +0,49 | +1,90 | 397,00 | 332,00 | 10.902.570,00 | |
| Allient Inc. | 81,00EUR | 16:29 | +3,18 | +2,50 | 81,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 245,70EUR | 16:00 | -0,40 | -1,00 | 425,00 | 241,90 | 27.764,10 | |
| Alpha & Omega Semiconductor | 37,26EUR | 14:55 | +3,99 | +1,48 | 46,86 | 14,87 | 36.253,98 | |
| Alphabet Inc. | 311,50EUR | 16:31 | +1,17 | +3,60 | 346,95 | 141,40 | 2.151.219,00 | |
| Alphabet Inc. | 313,30EUR | 16:31 | +1,31 | +4,05 | 350,75 | 140,40 | 6.950.873,80 | |
| Alstom S.A. | 16,15EUR | 16:28 | +0,47 | +0,08 | 30,19 | 15,00 | 106.363,26 | |
| Altria Group Inc. | 62,10EUR | 16:20 | +0,65 | +0,40 | 64,16 | 46,55 | 365.396,40 | |
| AlzChem Grp. | 188,20EUR | 16:22 | +1,95 | +3,60 | 209,40 | 122,60 | 397.666,60 | |
| Amadeus Fire | 20,65EUR | 16:31 | -8,71 | -1,95 | 81,50 | 20,45 | 262.378,90 | |
| AMAG Austria Metall AG | 27,60EUR | 15:59 | +1,10 | +0,30 | 30,60 | 22,90 | 2.070,00 | |
| Amarin Corp. PLC | 12,70EUR | 11.06. | +2,36 | +0,30 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 204,50EUR | 16:31 | -1,90 | -3,95 | 238,05 | 165,88 | 9.680.621,00 | |
| Ambarella Inc. | 59,14EUR | 16:27 | +2,79 | +1,58 | 83,76 | 42,15 | 57.957,20 | |
| AMC Global Media Inc. | 8,700EUR | 13:33 | 9,050 | 4,920 | 34,80 | |||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 11.06. | +1,12 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 276,60EUR | 16:01 | +1,20 | +3,30 | 331,60 | 247,00 | 320.856,00 | |
| American International Grp Inc | 65,78EUR | 12:29 | +0,71 | +0,46 | 74,63 | 60,57 | 2.631,20 | |
| American Public Education | 45,60EUR | 16:28 | +2,24 | +1,00 | 52,00 | 22,80 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,88EUR | 16:24 | -1,39 | -0,38 | 40,50 | 24,98 | 833,28 | |
| Amgen | 305,60EUR | 16:26 | -0,13 | -0,40 | 333,30 | 228,95 | 270.456,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 68,20EUR | 16:30 | +4,32 | +2,83 | 70,22 | 17,16 | 36.009,60 | |
| ams-OSRAM AG | 19,60EUR | 16:28 | +2,92 | +0,55 | 26,70 | 7,38 | 169.030,40 | |
| Amtech Systems Inc. | 21,60EUR | 16:29 | +8,72 | +1,70 | 23,60 | 3,54 | 37.562,40 | |
| Analog Devices Inc. | 354,95EUR | 15:48 | +0,91 | +3,25 | 380,85 | 186,04 | 305.966,90 | |
| Andersons Inc., The | 63,50EUR | 11.06. | +1,65 | +1,00 | 69,00 | 29,00 | ||
| Andritz AG | 77,80EUR | 15:32 | 80,40 | 57,80 | 21.861,80 | |||
| Angiodynamics Inc. | 10,20EUR | 11.06. | -0,96 | -0,10 | ||||
| Anglo American PLC | 46,45EUR | 16:29 | +3,18 | +1,43 | 49,29 | 22,98 | 101.586,15 | |
| AB InBev | 71,04EUR | 16:26 | -0,14 | -0,10 | 72,50 | 48,88 | 240.186,24 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 11.06. | -0,71 | -0,50 | 84,50 | 54,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 11.06. | 39,60 | 27,60 | ||||
| Apple | 252,25EUR | 16:31 | -0,98 | -2,50 | 274,85 | 169,02 | 3.531.500,00 | |
| Applied Materia | 478,10EUR | 16:30 | +0,56 | +2,65 | 481,20 | 132,46 | 2.202.606,70 | |
| Applied Optoelectronics Inc. | 152,00EUR | 16:28 | +0,86 | +1,28 | 199,48 | 13,30 | 392.768,00 | |
| ArcelorMittal S.A. | 60,34EUR | 16:25 | +1,45 | +0,86 | 62,50 | 25,78 | 434.629,02 | |
| Arch Capital Group Ltd. | 78,36EUR | 11.06. | -0,05 | -0,04 | 86,99 | 72,16 | ||
| argenx SE | 784,40EUR | 16:26 | +1,01 | +7,80 | 809,80 | 442,00 | 70.596,00 | |
| Aroundtown SA | 2,290EUR | 16:30 | +2,87 | +0,064 | 3,540 | 2,150 | 461.320,50 | |
| Arrow Financial Corp. | 33,80EUR | 16:22 | +4,32 | +1,40 | 34,00 | 18,30 | ||
| ASM International N.V. | 985,00EUR | 16:26 | -1,50 | -15,00 | ||||
| ASML | 1.605,80EUR | 16:31 | -1,57 | -25,60 | 1.644,00 | 588,00 | 21.705.598,60 | |
| ASML Holding N.V. | 1.605,00EUR | 16:29 | -1,83 | -30,00 | 1.645,00 | 588,00 | 1.789.575,00 | |
| Associated Banc-Corp | 25,40EUR | 16:29 | +2,42 | +0,60 | 25,40 | 9,00 | ||
| ASTA Energy Solutions AG | 69,00EUR | 16:13 | +3,35 | +2,20 | 247.917,00 | |||
| AstraZeneca PLC | 156,00EUR | 16:29 | -0,70 | -1,10 | 181,10 | 117,85 | 240.396,00 | |
| Astronics Corp. | 82,50EUR | 14:41 | +1,84 | +1,50 | 19.387,50 | |||
| AT & T Inc. | 20,19EUR | 16:26 | +1,52 | +0,30 | 25,52 | 19,05 | 105.856,17 | |
| AT&S | 151,60EUR | 16:30 | +4,84 | +7,00 | 154,00 | 14,94 | 2.685.442,40 | |
| ATOSS Software SE | 74,30EUR | 16:30 | -0,93 | -0,70 | 147,60 | 68,80 | 160.710,90 | |
| AtriCure Inc. | 23,00EUR | 11.06. | +0,82 | +0,20 | ||||
| Aumann | 15,05EUR | 16:24 | +0,67 | +0,10 | 15,55 | 10,70 | 508.328,80 | |
| AUMOVIO | 39,05EUR | 15:35 | +2,24 | +0,85 | 178.107,05 | |||
| Aurubis | 194,70EUR | 16:28 | +1,99 | +3,80 | 224,00 | 78,25 | 1.150.092,90 | |
| AUSTRIACARD HOLDINGS AG | 9,350EUR | 15:59 | +2,63 | +0,240 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,86EUR | 16:30 | +0,53 | +0,12 | 31,54 | 14,40 | 595.022,94 | |
| Autodesk Inc. | 170,52EUR | 16:29 | -4,26 | -7,54 | 279,70 | 170,02 | 220.311,84 | |
| Automatic Data Processing Inc. | 193,52EUR | 16:27 | -0,36 | -0,70 | 275,95 | 160,06 | 136.238,08 | |
| Avis Budget Group Inc. | 165,25EUR | 09:34 | -2,18 | -3,55 | 712,20 | 73,76 | 6.940,50 | |
| AXA-UAP | 40,90EUR | 16:31 | +0,47 | +0,19 | 43,70 | 36,55 | 1.187.613,30 | |
| Axos Financial Inc. | 76,00EUR | 11.06. | +1,31 | +1,00 | 86,00 | 61,50 | 4.712,00 | |
| AXT Inc. | 85,24EUR | 16:30 | +10,71 | +8,22 | 128,55 | 1,60 | 291.009,36 | |
| Azenta Inc. | 19,70EUR | 11.06. | +3,16 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.