Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 110,00EUR | 14:34 | -6,52 | -7,30 | 129,35 | 52,40 | 7.260,00 | |
| ABB Ltd. | 86,02EUR | 18:30 | -1,74 | -1,52 | 94,42 | 48,44 | 568.506,18 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,80EUR | 17:58 | -2,80 | -0,60 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,08EUR | 08:00 | -1,35 | -0,26 | 24,06 | 17,06 | 19,08 | |
| ACCENTRO RE | 56,50EUR | 17:38 | -1,74 | -1,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 15:31 | +1,63 | +0,60 | 46,20 | 32,40 | 21.777,00 | |
| Adamas Trust Inc. | 7,900EUR | 17:00 | +0,64 | +0,050 | 7,950 | 5,500 | 1.619,50 | |
| Addus HomeCare Corp. | 79,00EUR | 18:31 | +1,28 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 54,90EUR | 18:15 | -0,19 | -0,10 | 104,00 | 51,30 | 493.056,90 | |
| adidas | 171,85EUR | 18:31 | +2,48 | +4,15 | 215,00 | 130,20 | 14.578.379,20 | |
| Adobe Systems | 204,40EUR | 18:30 | -0,85 | -1,75 | 366,05 | 191,20 | 1.658.910,40 | |
| ADTRAN Holdings Inc. | 12,48EUR | 18:31 | +0,91 | +0,11 | 17,20 | 5,87 | 77.725,48 | |
| Adva | 23,10EUR | 18:25 | +0,44 | +0,10 | 23,20 | 20,20 | 4.735,50 | |
| Advanced Energy Inds Inc. | 272,10EUR | 09:30 | -0,67 | -1,80 | 344,00 | 107,00 | 272,10 | |
| AMD | 394,00EUR | 18:30 | -4,30 | -17,70 | 471,00 | 99,30 | 10.989.448,00 | |
| Adyen | 809,00EUR | 18:22 | -2,54 | -21,00 | 1.743,60 | 774,30 | 2.048.388,00 | |
| AEGON Ltd. | 7,266EUR | 18:30 | -0,19 | -0,014 | 7,608 | 5,742 | 186.213,05 | |
| Aehr Test Systems | 82,68EUR | 18:11 | +0,17 | +0,14 | 103,75 | 9,46 | 73.750,56 | |
| AeroVironment Inc. | 150,00EUR | 17:15 | -0,66 | -1,00 | 359,50 | 133,05 | 45.000,00 | |
| AGEAS SA/NV | 64,90EUR | 14:47 | +0,31 | +0,20 | 69,35 | 55,05 | 843,70 | |
| Agilysys Inc. | 77,00EUR | 09.06. | +1,92 | +1,50 | 123,00 | 53,00 | 3.465,00 | |
| Agios Pharmaceuticals Inc. | 24,00EUR | 15:18 | +0,83 | +0,20 | 39,60 | 18,90 | 600,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 16:51 | -0,43 | -0,05 | 13,50 | 10,90 | 4.077,50 | |
| Ahold Delhaize | 36,13EUR | 18:16 | +0,56 | +0,20 | 42,94 | 32,00 | 125.226,58 | |
| Air F.-KLM | 10,99EUR | 18:25 | -1,13 | -0,13 | 15,15 | 7,70 | 183.295,71 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,78EUR | 17:46 | -1,52 | -2,58 | 190,00 | 155,00 | 378.008,34 | |
| Airbus SE | 174,32EUR | 18:30 | -0,83 | -1,46 | 221,25 | 154,50 | 3.069.600,88 | |
| Aixtron SE | 53,78EUR | 18:30 | -3,07 | -1,70 | 61,10 | 11,68 | 4.498.266,76 | |
| Akamai Technologies Inc. | 116,82EUR | 16:38 | -3,44 | -4,10 | 141,56 | 60,41 | 111.212,64 | |
| Alibaba | 100,40EUR | 18:22 | -3,09 | -3,20 | 164,20 | 88,50 | 5.948.700,00 | |
| Align Technology Inc. | 152,40EUR | 17:24 | -0,71 | -1,10 | 180,60 | 104,90 | 18.288,00 | |
| Alkermes PLC | 37,21EUR | 09.06. | +1,36 | +0,51 | 37,69 | 22,40 | 10.009,49 | |
| All for One Group SE | 32,10EUR | 14:46 | -1,22 | -0,40 | 57,40 | 27,10 | 14.059,80 | |
| Allane | 12,00EUR | 09.06. | -2,48 | -0,30 | 12,50 | 9,00 | 10.212,00 | |
| Allegiant Travel Co. | 71,78EUR | 09.06. | -5,30 | -3,96 | 97,50 | 41,40 | 11.197,68 | |
| Allgeier SE | 15,25EUR | 18:15 | -1,63 | -0,25 | 24,40 | 14,35 | 112.453,50 | |
| Allianz | 380,10EUR | 18:28 | +0,48 | +1,80 | 397,00 | 332,00 | 12.201.210,00 | |
| Allient Inc. | 71,00EUR | 17:57 | -2,74 | -2,00 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 256,60EUR | 10:09 | -0,35 | -0,90 | 425,00 | 241,90 | 3.849,00 | |
| Alpha & Omega Semiconductor | 35,50EUR | 16:45 | -6,56 | -2,31 | 46,86 | 14,87 | 8.591,00 | |
| Alphabet Inc. | 308,15EUR | 18:31 | -1,78 | -5,60 | 346,95 | 141,40 | 2.477.217,85 | |
| Alphabet Inc. | 310,10EUR | 18:30 | -1,68 | -5,30 | 350,75 | 140,40 | 9.133.375,30 | |
| Alstom S.A. | 16,14EUR | 18:24 | -2,74 | -0,46 | 30,19 | 15,00 | 251.044,47 | |
| Altria Group Inc. | 63,44EUR | 18:33 | +2,46 | +1,52 | 64,16 | 46,55 | 286.177,84 | |
| AlzChem Grp. | 175,70EUR | 17:16 | +0,81 | +1,40 | 209,40 | 121,80 | 180.795,30 | |
| Amadeus Fire | 22,30EUR | 18:02 | -2,44 | -0,55 | 81,50 | 21,65 | 76.444,40 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | -0,72 | -0,20 | 30,60 | 22,90 | 465,80 | |
| Amarin Corp. PLC | 12,70EUR | 09.06. | 17,50 | 11,00 | 317,50 | |||
| Amazon.com Inc. | 206,90EUR | 18:31 | -2,13 | -4,50 | 238,05 | 165,88 | 10.173.893,70 | |
| Ambarella Inc. | 55,00EUR | 17:52 | -3,56 | -2,02 | 83,76 | 42,15 | 83.050,00 | |
| AMC Global Media Inc. | 8,700EUR | 15:52 | +3,55 | +0,300 | 8,750 | 4,920 | 87.000,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 09.06. | +2,27 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 274,50EUR | 17:15 | -0,54 | -1,50 | 331,60 | 247,00 | 172.386,00 | |
| American International Grp Inc | 64,74EUR | 16:55 | +2,01 | +1,28 | 74,63 | 60,57 | 5.632,38 | |
| American Public Education | 45,40EUR | 18:22 | +4,13 | +1,80 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | 58,50 | 28,80 | ||||
| Amerisafe Inc. | 27,76EUR | 09.06. | +2,75 | +0,74 | 40,50 | 24,98 | ||
| Amgen | 299,00EUR | 18:26 | +0,17 | +0,50 | 333,30 | 228,95 | 1.836.159,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,42EUR | 17:42 | -0,26 | -0,16 | 70,22 | 17,16 | 57.640,68 | |
| ams-OSRAM AG | 17,30EUR | 18:15 | -7,73 | -1,45 | 26,70 | 7,38 | 819.795,10 | |
| Amtech Systems Inc. | 16,30EUR | 15:35 | 21,00 | 3,54 | 6.846,00 | |||
| Analog Devices Inc. | 346,30EUR | 18:01 | -2,21 | -7,75 | 380,85 | 186,04 | 382.315,20 | |
| Andersons Inc., The | 63,50EUR | 16:39 | +3,23 | +2,00 | 69,00 | 29,00 | 1.079,50 | |
| Andritz AG | 75,70EUR | 18:13 | -0,79 | -0,60 | 80,40 | 57,80 | 92.732,50 | |
| Angiodynamics Inc. | 10,20EUR | 09.06. | -0,93 | -0,10 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,13EUR | 18:11 | -2,27 | -1,00 | 49,29 | 22,98 | 182.914,33 | |
| AB InBev | 70,46EUR | 18:21 | +0,63 | +0,44 | 72,50 | 48,88 | 426.212,54 | |
| ANI Pharmaceuticals Inc. | 69,50EUR | 09:30 | +1,43 | +1,00 | 84,50 | 54,00 | 69,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 09:30 | -2,94 | -1,00 | 39,60 | 27,60 | 33,80 | |
| Apple | 252,15EUR | 18:31 | +0,16 | +0,40 | 274,85 | 169,02 | 9.211.039,50 | |
| Applied Materia | 435,90EUR | 18:31 | +0,70 | +3,00 | 461,80 | 132,46 | 2.623.682,10 | |
| Applied Optoelectronics Inc. | 148,88EUR | 18:22 | +5,79 | +8,10 | 199,48 | 13,30 | 701.224,80 | |
| ArcelorMittal S.A. | 55,78EUR | 17:15 | -2,65 | -1,52 | 62,50 | 25,78 | 203.150,76 | |
| Arch Capital Group Ltd. | 78,36EUR | 09.06. | +1,85 | +1,44 | 86,99 | 72,16 | ||
| argenx SE | 765,20EUR | 17:27 | -1,15 | -8,80 | 809,80 | 442,00 | 92.589,20 | |
| Aroundtown SA | 2,274EUR | 18:25 | +1,00 | +0,022 | 3,540 | 2,150 | 499.982,11 | |
| Arrow Financial Corp. | 32,80EUR | 18:23 | +1,86 | +0,60 | 33,20 | 18,30 | ||
| ASM International N.V. | 900,00EUR | 18:26 | ||||||
| ASML | 1.510,40EUR | 18:28 | -1,71 | -26,20 | 1.580,60 | 588,00 | 18.677.606,40 | |
| ASML Holding N.V. | 1.510,00EUR | 18:29 | -1,95 | -30,00 | 1.580,00 | 588,00 | 1.565.870,00 | |
| Associated Banc-Corp | 24,80EUR | 18:32 | +3,33 | +0,80 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 65,60EUR | 17:11 | -2,45 | -1,60 | 119.457,60 | |||
| AstraZeneca PLC | 155,40EUR | 18:27 | -2,24 | -3,55 | 181,10 | 117,85 | 497.590,80 | |
| Astronics Corp. | 73,00EUR | 12:59 | -0,68 | -0,50 | 7.300,00 | |||
| AT & T Inc. | 20,00EUR | 18:30 | +1,92 | +0,38 | 25,52 | 19,05 | 299.040,00 | |
| AT&S | 137,80EUR | 18:23 | -0,58 | -0,80 | 153,40 | 14,94 | 582.480,60 | |
| ATOSS Software SE | 78,10EUR | 18:00 | +0,78 | +0,60 | 147,60 | 68,80 | 152.763,60 | |
| AtriCure Inc. | 23,00EUR | 09.06. | ||||||
| Aumann | 14,70EUR | 17:29 | -1,34 | -0,20 | 15,55 | 10,70 | 175.620,90 | |
| AUMOVIO | 38,20EUR | 18:21 | +1,61 | +0,60 | 181.220,80 | |||
| Aurubis | 181,40EUR | 18:29 | -8,94 | -17,70 | 224,00 | 78,25 | 2.787.936,60 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 18:26 | +2,89 | +0,260 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,40EUR | 18:27 | +1,45 | +0,32 | 31,54 | 14,40 | 1.430.598,40 | |
| Autodesk Inc. | 194,76EUR | 18:02 | -0,01 | -0,02 | 279,70 | 183,00 | 75.566,88 | |
| Automatic Data Processing Inc. | 200,65EUR | 16:49 | +0,24 | +0,48 | 275,95 | 160,06 | 167.141,45 | |
| Avis Budget Group Inc. | 157,70EUR | 16:17 | +1,89 | +2,95 | 712,20 | 73,76 | 2.523,20 | |
| AXA-UAP | 40,51EUR | 18:30 | +0,70 | +0,28 | 43,70 | 36,55 | 1.676.384,82 | |
| Axos Financial Inc. | 77,00EUR | 17:05 | 86,00 | 61,50 | 27.027,00 | |||
| AXT Inc. | 75,62EUR | 18:24 | +10,03 | +6,86 | 128,55 | 1,60 | 489.110,16 | |
| Azenta Inc. | 19,70EUR | 09.06. | +1,55 | +0,30 | 34,60 | 13,80 | 39,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.