Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,10EUR | 15:35 | -1,02 | -0,66 | 129,35 | 63,06 | 256,40 | |
| ABB Ltd. | 82,14EUR | 17:33 | -0,24 | -0,20 | 96,36 | 56,72 | 314.760,48 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 17:32 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 24,86EUR | 01.09. | +0,56 | +0,14 | 26,65 | 17,06 | 1.243,00 | |
| ACCENTRO RE | 34,00EUR | 09:15 | +1,19 | +0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,60EUR | 01.09. | +2,27 | +1,00 | 53,00 | 32,40 | 44,60 | |
| Adamas Trust Inc. | 8,250EUR | 01.09. | 8,900 | 5,600 | 866,25 | |||
| Addus HomeCare Corp. | 99,00EUR | 17:03 | +2,59 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 61,00EUR | 16:52 | -1,78 | -1,10 | 104,00 | 47,30 | 134.383,00 | |
| adidas | 149,35EUR | 17:27 | +0,17 | +0,25 | 200,90 | 130,20 | 2.683.222,10 | |
| Adobe Systems | 243,00EUR | 17:34 | -1,62 | -4,00 | 314,95 | 165,72 | 845.397,00 | |
| ADTRAN Holdings Inc. | 6,407EUR | 17:07 | +1,51 | +0,096 | 17,200 | 6,172 | 3.139,43 | |
| Adva | 23,10EUR | 09:35 | +0,44 | +0,10 | 23,50 | 20,90 | 231,00 | |
| Advanced Energy Inds Inc. | 232,40EUR | 01.09. | +0,87 | +2,00 | 344,00 | 125,00 | 4.648,00 | |
| AMD | 396,00EUR | 17:33 | +0,10 | +0,40 | 511,70 | 126,50 | 1.988.712,00 | |
| Adyen | 1.038,00EUR | 17:29 | +3,39 | +34,00 | 1.596,40 | 774,30 | 1.124.154,00 | |
| AEGON Ltd. | 7,820EUR | 17:13 | -1,98 | -0,158 | 8,364 | 5,774 | 111.599,22 | |
| Aehr Test Systems | 66,10EUR | 17:25 | +3,68 | +2,42 | 126,65 | 16,43 | 163.465,30 | |
| AeroVironment Inc. | 124,85EUR | 17:07 | -0,24 | -0,30 | 359,50 | 117,45 | 53.310,95 | |
| AGEAS SA/NV | 75,80EUR | 16:01 | +1,07 | +0,80 | 75,80 | 55,95 | 18.571,00 | |
| Agenus Inc. | 6,950EUR | 14:44 | -1,47 | -0,100 | 7,450 | 2,360 | 6.950,00 | |
| Agilysys Inc. | 95,50EUR | 11:46 | 123,00 | 53,00 | 2.865,00 | |||
| Agios Pharmaceuticals Inc. | 29,40EUR | 01.09. | -1,36 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,55EUR | 17:11 | -0,87 | -0,10 | 12,80 | 10,85 | 11.977,35 | |
| Ahold Delhaize | 30,68EUR | 17:31 | -0,13 | -0,04 | 42,94 | 30,34 | 296.829,00 | |
| Air F.-KLM | 11,48EUR | 16:46 | +0,75 | +0,09 | 14,39 | 8,37 | 55.804,28 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,84EUR | 17:22 | -0,19 | -0,32 | 190,00 | 155,00 | 425.647,68 | |
| Airbus SE | 196,90EUR | 17:28 | +1,51 | +2,94 | 221,25 | 154,50 | 2.117.265,70 | |
| Aixtron SE | 35,67EUR | 17:29 | +2,91 | +1,01 | 62,68 | 11,68 | 901.202,55 | |
| Akamai Technologies Inc. | 89,98EUR | 16:12 | -1,32 | -1,21 | 141,56 | 61,11 | 82.331,70 | |
| Alibaba | 96,80EUR | 17:30 | -0,41 | -0,40 | 164,20 | 79,50 | 1.181.153,60 | |
| Align Technology Inc. | 136,00EUR | 15:40 | +3,41 | +4,55 | 169,55 | 104,90 | 13.600,00 | |
| Alkermes PLC | 42,61EUR | 01.09. | +1,03 | +0,41 | 49,15 | 22,80 | ||
| All for One Group SE | 67,40EUR | 17:23 | 68,80 | 27,10 | 4.044,00 | |||
| Allane | 12,00EUR | 08:04 | -1,67 | -0,20 | 12,50 | 8,20 | 540,00 | |
| Allegiant Travel Co. | 62,90EUR | 15:28 | +4,90 | +3,04 | 103,35 | 50,50 | 5.032,00 | |
| Allgeier SE | 15,60EUR | 15:09 | +0,65 | +0,10 | 24,40 | 14,35 | 13.993,20 | |
| Allianz | 448,70EUR | 17:29 | -0,40 | -1,80 | 454,10 | 337,10 | 10.749.057,20 | |
| Allient Inc. | 73,50EUR | 17:08 | +0,68 | +0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 229,70EUR | 17:35 | +7,74 | +16,40 | 425,00 | 172,15 | 269.667,80 | |
| Alpha & Omega Semiconductor | 20,27EUR | 14:00 | +3,02 | +0,61 | 46,86 | 14,87 | 2.614,83 | |
| Alphabet Inc. | 288,00EUR | 17:33 | +0,54 | +1,55 | 346,95 | 191,00 | 2.030.400,00 | |
| Alphabet Inc. | 291,10EUR | 17:33 | +0,74 | +2,15 | 350,75 | 191,02 | 5.404.853,70 | |
| Alstom S.A. | 15,82EUR | 16:33 | -0,51 | -0,08 | 30,19 | 14,95 | 336.622,27 | |
| Altria Group Inc. | 60,06EUR | 17:32 | 67,68 | 46,55 | 297.657,36 | |||
| AlzChem Grp. | 163,20EUR | 15:50 | +1,18 | +1,90 | 209,40 | 122,60 | 47.654,40 | |
| Amadeus Fire | 20,00EUR | 17:10 | +2,30 | +0,45 | 60,50 | 18,82 | 54.120,00 | |
| AMAG Austria Metall AG | 27,10EUR | 17:28 | +0,74 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,80EUR | 01.09. | 17,50 | 11,30 | 708,00 | |||
| Amazon.com Inc. | 220,25EUR | 17:33 | +0,16 | +0,35 | 249,00 | 165,88 | 6.092.996,00 | |
| Ambarella Inc. | 58,18EUR | 16:43 | -1,27 | -0,74 | 83,76 | 42,15 | 9.541,52 | |
| AMC Global Media Inc. | 10,70EUR | 13:42 | +4,81 | +0,50 | 11,00 | 5,70 | 10.132,90 | |
| American Coastal Insura. Corp. | 8,200EUR | 01.09. | +2,52 | +0,200 | 10,500 | 8,200 | ||
| American Expres | 284,40EUR | 17:18 | +1,43 | +4,00 | 331,60 | 252,05 | 366.876,00 | |
| American International Grp Inc | 66,00EUR | 16:01 | +0,71 | +0,46 | 73,84 | 60,57 | 3.630,00 | |
| American Public Education | 38,40EUR | 17:28 | 52,00 | 24,80 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,52EUR | 01.09. | +0,90 | +0,20 | 40,20 | 22,18 | 9.323,28 | |
| Amgen | 377,10EUR | 17:19 | -0,21 | -0,80 | 383,30 | 228,95 | 326.568,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 40,24EUR | 17:05 | +2,41 | +0,95 | 83,99 | 20,27 | 180.838,56 | |
| ams-OSRAM AG | 18,00EUR | 17:35 | -4,02 | -0,75 | 26,70 | 7,38 | 166.374,00 | |
| Amtech Systems Inc. | 12,40EUR | 01.09. | 23,60 | 5,00 | 1.922,00 | |||
| Analog Devices Inc. | 309,80EUR | 16:48 | +0,85 | +2,60 | 388,50 | 191,96 | 16.419,40 | |
| Andersons Inc., The | 58,00EUR | 15:49 | +3,45 | +2,00 | 70,50 | 33,58 | 986,00 | |
| Andritz AG | 83,10EUR | 16:59 | -0,24 | -0,20 | 84,70 | 57,80 | 47.699,40 | |
| Angiodynamics Inc. | 13,90EUR | 16:23 | +0,74 | +0,10 | 14,00 | 8,40 | 13.900,00 | |
| Anglo American PLC | 48,68EUR | 16:21 | +0,67 | +0,32 | 50,30 | 25,30 | 91.469,72 | |
| AB InBev | 68,62EUR | 17:18 | +0,59 | +0,40 | 76,12 | 48,88 | 237.905,54 | |
| ANI Pharmaceuticals Inc. | 62,00EUR | 01.09. | +0,81 | +0,50 | 84,50 | 61,50 | 682,00 | |
| Apogee Enterprises Inc. | 34,40EUR | 01.09. | +1,23 | +0,40 | 42,80 | 27,60 | ||
| Apple | 282,05EUR | 17:32 | +0,50 | +1,40 | 301,80 | 193,02 | 6.174.920,65 | |
| Applied Materia | 376,80EUR | 17:28 | -0,85 | -3,25 | 647,80 | 132,46 | 646.212,00 | |
| Applied Optoelectronics Inc. | 88,02EUR | 17:28 | -0,95 | -0,84 | 199,48 | 16,20 | 189.595,08 | |
| ArcelorMittal S.A. | 64,22EUR | 17:25 | +1,52 | +0,96 | 65,98 | 27,72 | 22.605,44 | |
| Arch Capital Group Ltd. | 84,92EUR | 01.09. | +0,52 | +0,44 | 94,32 | 72,16 | 254,76 | |
| argenx SE | 903,40EUR | 17:14 | +2,08 | +18,40 | 924,40 | 564,60 | 93.050,20 | |
| Aroundtown SA | 1,871EUR | 17:29 | -0,37 | -0,007 | 3,364 | 1,865 | 756.018,71 | |
| Arrow Financial Corp. | 33,00EUR | 17:05 | +3,13 | +1,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 790,00EUR | 16:49 | +1,94 | +15,00 | 2.370,00 | |||
| ASML | 1.442,80EUR | 17:34 | +0,68 | +9,80 | 1.748,00 | 622,30 | 6.292.050,80 | |
| ASML Holding N.V. | 1.445,00EUR | 17:16 | +0,70 | +10,00 | 1.750,00 | 622,00 | 281.775,00 | |
| Associated Banc-Corp | 26,00EUR | 17:26 | +2,36 | +0,60 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 60,80EUR | 16:57 | 88.768,00 | |||||
| AstraZeneca PLC | 139,65EUR | 17:26 | -0,43 | -0,60 | 181,10 | 124,00 | 2.128.266,00 | |
| Astronics Corp. | 63,50EUR | 01.09. | 84,50 | 31,04 | 6.667,50 | |||
| AT & T Inc. | 22,75EUR | 16:52 | +1,27 | +0,29 | 25,52 | 17,41 | 248.088,75 | |
| AT&S | 150,60EUR | 17:20 | +5,02 | +7,20 | 245,50 | 18,18 | 965.948,40 | |
| ATOSS Software SE | 95,50EUR | 17:02 | -2,16 | -2,10 | 123,40 | 65,10 | 323.267,50 | |
| AtriCure Inc. | 44,20EUR | 16:21 | +5,69 | +2,40 | 26.078,00 | |||
| Aumann | 13,60EUR | 17:28 | +0,37 | +0,05 | 16,20 | 10,86 | 134.150,40 | |
| AUMOVIO | 35,50EUR | 16:51 | +0,42 | +0,15 | 240.512,50 | |||
| Aurubis | 173,70EUR | 16:54 | +0,23 | +0,40 | 224,00 | 94,25 | 629.836,20 | |
| AUSTRIACARD HOLDINGS AG | 9,820EUR | 17:28 | +1,97 | +0,190 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,36EUR | 17:27 | -1,21 | -0,26 | 31,54 | 14,40 | 1.632.993,36 | |
| Autodesk Inc. | 210,45EUR | 17:29 | -1,83 | -3,90 | 279,70 | 162,34 | 55.348,35 | |
| Automatic Data Processing Inc. | 242,15EUR | 16:09 | -1,23 | -3,00 | 259,45 | 160,06 | 26.636,50 | |
| Avis Budget Group Inc. | 126,00EUR | 01.09. | -0,29 | -0,35 | 712,20 | 73,76 | 378,00 | |
| AXA-UAP | 43,18EUR | 17:29 | -0,76 | -0,33 | 45,89 | 36,55 | 816.533,80 | |
| Axos Financial Inc. | 81,50EUR | 01.09. | +1,85 | +1,50 | 86,00 | 67,50 | 40.098,00 | |
| AXT Inc. | 50,66EUR | 16:21 | +0,54 | +0,26 | 128,55 | 2,36 | 200.917,56 | |
| Azenta Inc. | 27,00EUR | 09:38 | 34,60 | 13,80 | 621,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.