Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,30EUR21:01+5,74+6,30126,8052,4019.471,80
ABB Ltd.90,18EUR20:35+2,58+2,2691,2647,88499.687,38
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,60EUR20:44+1,98+0,4025,409,00
Acadia Pharmaceuticals Inc.19,58EUR07.05.-1,59-0,3124,0614,75
ACCENTRO RE60,00EUR21:0680,500,01
ACI Worldwide Inc.36,60EUR07.05.-2,01-0,8046,2032,401.098,00
Adamas Trust Inc.7,500EUR19:57+0,68+0,0507,9005,500997,50
Addus HomeCare Corp.81,00EUR20:54+1,25+1,00107,0068,50
Adesso SE59,40EUR20:39-1,34-0,80107,6051,3097.594,20
adidas147,65EUR21:06-2,03-3,05228,90130,203.916.859,20
Adobe Systems213,70EUR21:02-2,13-4,65377,10191,202.848.407,30
ADTRAN Holdings Inc.12,65EUR21:03+2,28+0,2815,835,87308.255,20
Adva23,10EUR15:1923,2020,207.854,00
Advanced Energy Inds Inc.303,80EUR11:01+1,10+3,30344,0099,003.038,00
AMD380,10EUR21:06+9,43+32,75380,9590,0322.678.666,50
Adyen938,30EUR21:01-0,52-4,901.750,40824,501.021.808,70
AEGON Ltd.7,064EUR17:50+0,17+0,0127,2005,74251.228,13
Aehr Test Systems82,74EUR21:05+6,93+5,3686,907,30495.695,34
AeroVironment Inc.144,50EUR20:33+0,21+0,30359,50140,05206.779,50
AGEAS SA/NV67,15EUR18:31+0,98+0,6568,8055,051.074,40
Agilysys Inc.58,00EUR07.05.-1,61-1,00123,0053,00
Agios Pharmaceuticals Inc.23,80EUR07.05.39,6018,90
AGRANA Beteiligungs-AG11,80EUR19:13+1,29+0,1513,5010,907.693,60
Ahold Delhaize37,13EUR20:30-1,36-0,5142,9432,00116.031,25
Air F.-KLM10,31EUR20:18+0,05+0,00515,157,70178.049,79
Air Liquide-SA Ét.Expl.P.G.Cl.176,54EUR20:46-0,33-0,58190,00155,00736.348,34
Airbus SE180,26EUR20:56-1,17-2,12221,25154,123.290.466,04
Aixtron SE50,28EUR20:58+4,22+2,0352,3411,684.244.084,52
Akamai Technologies Inc.126,60EUR20:55+27,30+27,01128,5060,411.097.115,60
Alibaba119,00EUR21:05-1,00-1,20164,2088,501.724.548,00
Align Technology Inc.142,20EUR21:02-0,63-0,90180,60104,9073.944,00
Alkermes PLC29,20EUR07.05.-0,47-0,1430,4022,40
All for One Group SE29,40EUR20:18-19,73-7,2058,8027,10589.087,80
Allane10,30EUR07:35+3,00+0,3010,908,2510,30
Allegiant Travel Co.68,52EUR07.05.+1,03+0,7297,5041,4013.566,96
Allgeier SE15,50EUR20:48-2,90-0,4524,4014,35318.168,50
Allianz370,00EUR21:06-4,23-16,30397,00332,0049.934.460,00
Allient Inc.54,50EUR20:5568,0022,60
Alnylam Pharmaceuticals Inc251,40EUR17:58-0,04-0,10425,00215,008.044,80
Alpha & Omega Semiconductor32,01EUR18:01+1,86+0,5842,4814,8761.651,26
Alphabet Inc.335,65EUR21:04-0,30-1,00339,95136,363.604.209,70
Alphabet Inc.338,70EUR21:04-0,12-0,40342,75134,8610.711.387,50
Alstom S.A.17,38EUR19:51-1,17-0,2130,1915,00240.799,90
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,38EUR20:50-0,95-0,5663,4846,55529.798,50
AlzChem Grp.160,00EUR21:01-0,62-1,00189,90115,80407.040,00
Amadeus Fire24,60EUR19:03+0,63+0,1582,3021,6580.835,60
AMAG Austria Metall AG27,70EUR17:35+0,36+0,1030,6022,90138,50
Amarin Corp. PLC12,30EUR07.05.+0,80+0,1017,508,8561,50
Amazon.com Inc.231,30EUR21:01+0,19+0,45238,05165,8811.626.294,50
Ambarella Inc.64,52EUR21:05+1,55+0,9883,5242,15641.844,96
AMC Global Media Inc.6,600EUR16:298,6964,9208.679,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR07.05.-2,20-0,20010,5008,750
American Expres267,90EUR21:02-1,36-3,70331,60247,00440.963,40
American International Grp Inc64,36EUR15:5176,7660,5716.540,52
American Public Education45,80EUR21:05+2,23+1,0052,0022,00
American Woodmark Corp.34,00EUR15:06-2,40-0,8060,0032,602.040,00
Amerisafe Inc.25,64EUR17:40-0,39-0,1043,6624,981.871,72
Amgen280,00EUR20:59+0,07+0,20333,30228,95136.360,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,0312,704,78
Amkor Technology Inc.64,70EUR20:23+5,23+3,2170,2215,8491.550,50
ams-OSRAM AG18,05EUR20:34+4,94+0,8519,407,381.150.741,65
Amtech Systems Inc.18,10EUR19:51+20,67+3,1019,503,0235.023,50
Analog Devices Inc.353,95EUR18:41+1,24+4,30357,65179,4897.690,20
Andersons Inc., The61,50EUR18:30+0,83+0,5069,0028,862.152,50
Andritz AG75,20EUR20:57-1,58-1,2077,2057,80286.963,20
Angiodynamics Inc.9,150EUR07.05.-0,52-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,81EUR17:21+2,21+0,9745,8022,9892.487,84
AB InBev67,74EUR20:53-0,06-0,0470,4448,88423.781,44
ANI Pharmaceuticals Inc.73,00EUR16:11+0,70+0,5084,5050,502.482,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR09:3039,6027,6031,00
Apple248,40EUR21:04+1,45+3,55250,40169,0217.902.188,00
Applied Materia369,90EUR20:48+6,15+21,45371,40132,46815.999,40
Applied Optoelectronics Inc.127,40EUR21:05-6,15-8,34165,5011,601.219.600,20
ArcelorMittal S.A.52,46EUR20:14+0,42+0,2257,3025,56253.801,48
Arch Capital Group Ltd.80,96EUR07.05.-0,87-0,7086,9972,1624.449,92
argenx SE671,20EUR20:46-0,18-1,20809,80442,00241.632,00
Aroundtown SA2,404EUR20:23-1,32-0,0323,5402,15055.258,34
Arrow Financial Corp.31,00EUR20:5932,2018,30
ASM International N.V.880,00EUR19:04+4,14+35,00
ASML1.348,80EUR21:06+4,01+52,001.348,80588,0014.256.816,00
ASML Holding N.V.1.350,00EUR21:03+5,06+65,001.355,00588,00692.550,00
Associated Banc-Corp23,80EUR20:4724,809,00
ASTA Energy Solutions AG58,60EUR21:03-3,62-2,20326.870,80
AstraZeneca PLC155,05EUR20:59-0,13-0,20181,10115,15500.966,55
Astronics Corp.65,00EUR19:47-1,52-1,003.965,00
AT & T Inc.21,53EUR20:24-0,19-0,0425,5219,05227.335,27
AT&S102,00EUR21:01+3,58+3,50107,0014,94920.754,00
ATOSS Software SE75,00EUR20:07-3,50-2,70159,8072,40663.375,00
AtriCure Inc.24,60EUR07.05.-5,93-1,401.845,00
Aumann12,30EUR20:25-1,60-0,2015,4810,7038.449,80
AUMOVIO36,40EUR20:23-2,30-0,85166.675,60
Aurubis186,70EUR20:59-2,01-3,80199,0076,151.493.039,90
AUSTRIACARD HOLDINGS AG8,020EUR20:45+1,01+0,0808,2204,420
AUTO1 Group SE17,60EUR20:55-2,99-0,5431,5414,40891.475,20
Autodesk Inc.207,40EUR20:59-2,93-6,25279,70183,00223.162,40
Automatic Data Processing Inc.180,90EUR20:46-1,41-2,56290,90160,0683.575,80
Avis Budget Group Inc.123,80EUR19:38-5,70-7,45712,2073,7690.250,20
AXA-UAP41,23EUR20:59-0,60-0,2543,7036,552.476.974,71
Axos Financial Inc.81,50EUR07.05.86,0058,00
AXT Inc.98,74EUR21:05+6,74+6,20106,101,12780.144,74
Azenta Inc.15,60EUR07.05.+2,56+0,4034,6015,10764,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.