Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.82,46EUR13:31+1,16+0,96109,7052,40494,76
ABB Ltd.76,02EUR17:32+1,15+0,86540.806,28
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.12,40EUR17:40+13,76+1,5041,009,00
Acadia Pharmaceuticals Inc.19,10EUR15:40-1,81-0,3524,0612,41954,75
ACCENTRO RE80,00EUR10.02.162,200,0005
ACI Worldwide Inc.35,40EUR13:40-3,37-1,2055,5033,6035,40
Adamas Trust Inc.6,700EUR10.02.+0,75+0,0507,1504,600469,00
Addus HomeCare Corp.91,50EUR17:39+3,98+3,50110,0074,50
Adesso SE65,70EUR17:28-7,53-5,30109,8065,70331.719,30
adidas153,05EUR17:38-1,64-2,55263,70142,555.621.679,55
Adobe Systems217,25EUR17:33-2,56-5,70447,50215,852.624.162,75
ADTRAN Holdings Inc.8,570EUR16:09-2,93-0,25611,6005,86830.303,52
Adva22,40EUR15:47-0,45-0,1022,5019,4214.336,00
Advanced Energy Inds Inc.270,00EUR17:01+15,38+36,00270,0068,0045.630,00
AMD179,26EUR17:29-0,11-0,20229,4567,995.221.306,02
Adyen1.155,00EUR17:36-6,51-80,401.866,001.112,801.578.885,00
AEGON Ltd.6,618EUR17:16+0,06+0,0047,0204,836352.640,13
Aehr Test Systems30,00EUR17:31+30,65+6,8830,995,85100.080,00
AeroVironment Inc.207,90EUR17:38-6,00-13,20359,5094,20284.615,10
AGEAS SA/NV62,10EUR15:35-0,40-0,2563,3048,7223.039,10
Agilysys Inc.74,00EUR10.02.-2,04-1,50123,0059,50
Agios Pharmaceuticals Inc.22,00EUR16:42-2,63-0,6039,6018,904.400,00
AGRANA Beteiligungs-AG11,75EUR15:06-0,43-0,0513,5010,20693,25
Ahold Delhaize38,71EUR17:38+11,33+3,9438,8831,601.174.267,85
Air F.-KLM11,92EUR17:31-1,45-0,1815,156,9261.731,62
Air Liquide-SA Ét.Expl.P.G.Cl.168,16EUR17:20-1,05-1,78187,08155,00715.352,64
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE187,62EUR17:36-2,12-4,06221,25129,903.648.083,28
Aixtron SE22,20EUR17:26-2,13-0,4823,128,123.807.499,80
Akamai Technologies Inc.80,39EUR16:25+0,95+0,7597,4060,0180.952,73
Alibaba137,40EUR17:36-2,00-2,80164,2086,903.988.172,40
Align Technology Inc.165,05EUR16:07+0,39+0,65204,00104,9063.544,25
Alkermes PLC28,40EUR16:50-0,69-0,2035,2022,403.976,00
All for One Group SE37,60EUR17:38+8,36+2,9060,8034,30214.056,80
Allane9,650EUR10.02.+2,15+0,20010,9007,600
Allegiant Travel Co.96,50EUR10.02.-1,56-1,5097,5035,002.798,50
Allgeier SE17,60EUR17:38-6,13-1,1524,4014,50444.804,80
Allianz367,10EUR17:38-2,76-10,40395,90290,1028.068.098,90
Allient Inc.56,00EUR17:40+0,90+0,5058,0015,80
Alnylam Pharmaceuticals Inc269,10EUR17:20-0,37-1,00425,00185,0027.448,20
Alpha & Omega Semiconductor16,74EUR09:30+5,86+0,9834,9614,6016,74
Alphabet Inc.262,05EUR17:36-2,07-5,55297,20125,022.222.970,15
Alphabet Inc.261,65EUR17:37-2,24-6,00296,20122,0210.212.984,45
Alstom S.A.29,67EUR17:27+4,17+1,1929,6815,88336.932,52
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,59EUR17:35+3,07+1,6659,0146,553.339.513,66
AlzChem Grp.148,00EUR17:36+1,09+1,60170,8061,00226.884,00
Amadeus Fire36,00EUR17:21-4,03-1,5093,9036,00172.044,00
AMAG Austria Metall AG25,60EUR17:3527,0022,40
Amarin Corp. PLC12,20EUR10.02.-1,60-0,2017,506,72768,60
Amazon.com Inc.171,48EUR17:38-1,44-2,50224,95142,1022.310.919,84
Ambarella Inc.56,32EUR10.02.-0,58-0,3283,5235,653.435,52
AMC Networks Inc.6,382EUR12:33-1,65-0,1049,4604,920127,64
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR10.02.-0,54-0,05012,9008,750
American Expres301,20EUR17:25-1,15-3,50331,60195,02397.584,00
American International Grp Inc67,03EUR17:18+6,61+4,1681,0060,5726.275,76
American Public Education35,80EUR17:20-0,56-0,2038,0015,00
American Woodmark Corp.47,00EUR15:33-13,04-7,5072,5042,204.700,00
Amerisafe Inc.31,40EUR10.02.+0,25+0,0849,9430,6822.325,40
Amgen309,65EUR17:25+1,09+3,35325,15228,951.330.256,40
Amicus Therapeutics Inc.12,00EUR10.02.12,404,78
Amkor Technology Inc.47,46EUR17:38+5,68+2,5447,6412,8091.455,42
ams-OSRAM AG8,780EUR17:25-6,42-0,61014,3405,400359.927,32
Analog Devices Inc.280,20EUR17:05+2,99+8,15281,95140,82972.294,00
Andersons Inc., The55,90EUR10.02.+3,20+1,8056,8527,762.571,40
Andritz AG73,85EUR17:37+0,89+0,6577,2044,50134.407,00
Angiodynamics Inc.9,050EUR10.02.-2,17-0,200
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC42,10EUR17:36+2,68+1,1043,7022,40250.916,00
AB InBev64,84EUR17:29+1,76+1,1264,8648,88798.374,92
ANI Pharmaceuticals Inc.68,50EUR10.02.-2,24-1,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR10.02.-1,69-0,6049,0027,60
Apple234,65EUR17:37+1,98+4,55247,55152,007.037.388,15
Applied Materia283,85EUR17:36+2,68+7,40292,05103,42510.646,15
Applied Optoelectronics Inc.38,60EUR16:37-1,99-0,8042,808,8045.470,80
ArcelorMittal S.A.55,28EUR17:36+4,46+2,3656,7020,56948.107,28
Arch Capital Group Ltd.82,33EUR15:25-0,76-0,6290,1372,168.726,98
argenx SE697,80EUR16:14+0,09+0,60809,80442,00223.993,80
Aroundtown SA3,048EUR17:19+3,21+0,0943,5402,1441.269.144,53
Arrow Financial Corp.29,20EUR17:40-1,35-0,4030,6018,30
ASM International N.V.685,00EUR17:34+0,74+5,00
ASML1.209,40EUR17:37+1,46+17,401.326,80510,007.013.310,60
ASML Holding N.V.1.215,00EUR17:23+1,69+20,001.330,00510,00516.375,00
Associated Banc-Corp24,00EUR17:4024,809,00
ASTA Energy Solutions AG42,10EUR17:25+0,12+0,05339.115,50
AstraZeneca PLC170,00EUR17:28+3,90+6,35171,00111,001.390.260,00
Astronics Corp.61,70EUR16:18-0,80-0,509.378,40
AT & T Inc.24,01EUR17:35+4,26+0,9826,5819,05483.772,77
AT&S51,20EUR17:27+0,39+0,2053,1010,48503.040,00
ATOSS Software SE89,40EUR17:29-5,21-4,90159,8082,90781.624,20
AtriCure Inc.31,40EUR08:01-15,29-4,80
Aumann14,70EUR17:35-2,65-0,4015,489,8751.891,00
AUMOVIO43,36EUR17:29-0,60-0,2694.915,04
Aurubis167,90EUR17:39-0,36-0,60172,7071,152.205.198,60
AUSTRIACARD HOLDINGS AG7,620EUR17:35+6,13+0,4407,9204,420
AUTO1 Group SE21,82EUR17:35-7,36-1,7231,5414,332.110.168,56
Autodesk Inc.196,48EUR17:08-4,57-9,33290,25196,422.800.625,92
Automatic Data Processing Inc.185,00EUR17:38-2,45-4,64306,05185,00288.785,00
Avis Budget Group Inc.97,64EUR09:30-1,13-1,10189,1050,7097,64
AXA-UAP38,05EUR17:37-1,68-0,6543,7033,603.476.286,05
Axos Financial Inc.84,00EUR10.02.-1,23-1,0086,0050,00168,00
AXT Inc.23,50EUR16:57+11,26+2,3024,041,0194.799,00
Azenta Inc.25,40EUR10.02.+1,61+0,4044,2022,4010.160,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.