Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.93,68EUR15:02-0,68-0,64129,3552,40187,36
ABB Ltd.85,90EUR17:30+0,12+0,1096,3655,46491.949,30
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.30,40EUR18:02+2,01+0,6031,209,00
Acadia Pharmaceuticals Inc.22,00EUR23.07.-0,46-0,1024,1117,06660,00
ACCENTRO RE47,60EUR17:38-1,65-0,8080,500,0595,20
ACI Worldwide Inc.49,40EUR23.07.+2,93+1,4051,5032,40
Adamas Trust Inc.7,600EUR23.07.+1,33+0,1008,4505,5002.508,00
Addus HomeCare Corp.98,50EUR16:32+1,55+1,50107,0068,50
Adesso SE52,00EUR17:36-1,70-0,90104,0047,3071.188,00
adidas173,25EUR18:00+1,82+3,10203,10130,207.619.881,50
Adobe Systems195,28EUR18:01+4,73+8,80325,60165,721.336.301,04
ADTRAN Holdings Inc.8,725EUR16:21-2,94-0,26317,2006,17213.523,75
Adva23,20EUR10:2823,5020,501.531,20
Advanced Energy Inds Inc.267,60EUR15:55-0,76-2,10344,00112,001.070,40
AMD471,00EUR18:03-1,35-6,45511,70126,506.561.972,00
Adyen800,90EUR18:02+0,23+1,801.596,40774,30997.120,50
AEGON Ltd.8,072EUR17:39+1,38+0,1108,1005,774128.070,35
Aehr Test Systems71,36EUR18:00-8,67-6,72106,9014,02112.606,08
AeroVironment Inc.133,80EUR17:42-3,39-4,70359,50117,45111.990,60
AGEAS SA/NV71,90EUR17:28+0,07+0,0572,7055,9547.669,70
Agenus Inc.5,350EUR17:357,4502,36012.866,75
Agilysys Inc.84,50EUR23.07.+2,99+2,50123,0053,00
Agios Pharmaceuticals Inc.32,60EUR23.07.39,6018,90
AGRANA Beteiligungs-AG11,35EUR15:29-1,75-0,2012,8010,9013.313,55
Ahold Delhaize33,63EUR17:59-0,06-0,0242,9432,00290.664,09
Air F.-KLM11,78EUR17:57+5,11+0,5715,158,37217.861,05
Air Liquide-SA Ét.Expl.P.G.Cl.176,42EUR18:04+0,64+1,12190,00155,00375.774,60
Airbus SE205,15EUR18:05+0,99+2,00221,25154,502.834.352,40
Aixtron SE40,37EUR17:56-0,96-0,3962,6811,681.008.160,01
Akamai Technologies Inc.103,60EUR17:01-0,06-0,06141,5660,4115.125,60
Alibaba99,20EUR18:02-0,60-0,60164,2079,501.738.678,40
Align Technology Inc.148,30EUR17:54+0,24+0,35180,60104,9030.401,50
Alkermes PLC46,28EUR10:32+0,28+0,1349,1522,402.545,40
All for One Group SE67,80EUR17:5067,8027,10118.175,40
Allane12,20EUR16:51+1,72+0,2012,509,001.061,40
Allegiant Travel Co.83,80EUR14:35+5,65+4,66103,3541,402.346,40
Allgeier SE15,65EUR17:29-0,95-0,1524,4014,3545.791,90
Allianz426,90EUR18:05+0,90+3,80430,60334,0025.464.158,10
Allient Inc.76,00EUR18:0199,0031,00
Alnylam Pharmaceuticals Inc239,80EUR17:52+2,13+5,00425,00231,3027.337,20
Alpha & Omega Semiconductor27,68EUR16:37-4,79-1,4146,8614,874.705,60
Alphabet Inc.281,05EUR18:05+0,48+1,35346,95163,123.977.981,70
Alphabet Inc.281,10EUR18:05+0,75+2,10350,75162,3418.587.175,30
Alstom S.A.16,00EUR17:57+0,60+0,1030,1914,9587.140,76
Altria Group Inc.64,06EUR18:00+1,20+0,7665,8046,55201.853,06
AlzChem Grp.176,90EUR17:01+0,69+1,20209,40122,60126.660,40
Amadeus Fire24,20EUR17:59+1,27+0,3068,3018,8285.474,40
AMAG Austria Metall AG26,50EUR17:55+0,76+0,2030,6023,00
Amarin Corp. PLC12,00EUR23.07.+0,85+0,1017,5011,30
Amazon.com Inc.205,05EUR18:05-0,19-0,40238,05165,886.468.507,30
Ambarella Inc.59,96EUR17:35-3,82-2,3683,7642,1525.063,28
AMC Global Media Inc.9,350EUR23.07.+3,55+0,3009,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,900EUR23.07.+3,47+0,30010,5008,750
American Expres284,30EUR18:00-4,91-14,70331,60249,55620.626,90
American International Grp Inc69,28EUR17:43+0,58+0,4073,8460,5713.163,20
American Public Education40,80EUR18:01-0,49-0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,90EUR23.07.+1,21+0,3240,5024,985.944,90
Amgen331,80EUR17:50+1,47+4,80333,45228,95739.914,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.58,00EUR17:59+0,23+0,1383,9917,84200.854,00
ams-OSRAM AG18,00EUR17:37+0,85+0,1526,707,3856.412,00
Amtech Systems Inc.14,60EUR14:36-4,00-0,6023,603,885.971,40
Analog Devices Inc.326,50EUR16:23-1,49-4,95388,50186,0474.115,50
Andersons Inc., The68,00EUR11:45-0,73-0,5070,5029,0022.440,00
Andritz AG77,20EUR16:57+3,07+2,3080,5057,80393.411,20
Angiodynamics Inc.12,00EUR23.07.+0,85+0,1012,707,30
Anglo American PLC43,55EUR16:25+2,35+1,0049,2923,5019.510,40
AB InBev71,58EUR17:55+0,99+0,7074,9848,88317.672,04
ANI Pharmaceuticals Inc.67,50EUR23.07.-0,73-0,5084,5056,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR23.07.+1,13+0,4042,8027,6035,20
Apple293,45EUR18:05+3,88+10,95294,90174,368.068.701,20
Applied Materia481,05EUR17:36-1,87-9,20647,80132,463.992.233,95
Applied Optoelectronics Inc.91,91EUR18:03-6,53-6,42199,4816,20379.955,94
ArcelorMittal S.A.59,06EUR17:39+2,26+1,3062,5026,3771.285,42
Arch Capital Group Ltd.89,36EUR16:19+2,81+2,4691,5072,163.306,32
argenx SE807,80EUR17:21-0,98-8,00845,00498,90208.412,40
Aroundtown SA2,128EUR17:51+2,33+0,0483,5402,060198.497,71
Arrow Financial Corp.34,20EUR17:59+1,18+0,4037,2018,30855,00
ASM International N.V.855,00EUR17:51-1,72-15,00
ASML1.568,60EUR18:01-0,80-12,601.748,00588,0011.201.372,60
ASML Holding N.V.1.565,00EUR17:32-0,95-15,001.750,00588,00622.870,00
Associated Banc-Corp27,00EUR18:02+1,50+0,4027,609,00
ASTA Energy Solutions AG60,60EUR17:2431.269,60
AstraZeneca PLC148,50EUR17:52+0,30+0,45181,10123,20231.957,00
Astronics Corp.62,50EUR16:1384,5023,622.000,00
AT & T Inc.20,87EUR18:03+3,50+0,7125,5217,41438.123,91
AT&S158,80EUR17:54-6,75-11,40245,5017,04836.082,00
ATOSS Software SE76,40EUR17:49+10,23+7,00127,8065,10929.176,80
AtriCure Inc.28,00EUR08:06+0,69+0,20196,00
Aumann13,25EUR16:55+1,15+0,1516,2010,7036.967,50
AUMOVIO36,55EUR18:00+2,53+0,9046.345,40
Aurubis179,50EUR17:48+1,31+2,30224,0084,05509.959,50
AUSTRIACARD HOLDINGS AG9,220EUR17:55+3,36+0,30010,0804,420
AUTO1 Group SE23,88EUR18:00+2,15+0,5031,5414,40312.207,12
Autodesk Inc.187,54EUR17:09+3,49+6,28279,70162,3445.384,68
Automatic Data Processing Inc.218,30EUR17:52+2,09+4,45275,95160,0655.229,90
Avis Budget Group Inc.140,70EUR09:16+0,65+0,90712,2073,762.110,50
AXA-UAP44,91EUR18:01+1,06+0,4745,4736,55416.809,71
Axos Financial Inc.85,50EUR23.07.+1,81+1,5086,0067,50
AXT Inc.43,50EUR17:20-5,88-2,73128,551,60112.143,00
Azenta Inc.23,40EUR23.07.-0,82-0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.