Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,75EUR | 14:17 | +2,72 | +3,20 | 126,80 | 52,40 | 6.466,50 | |
| ABB Ltd. | 90,44EUR | 16:37 | +0,62 | +0,56 | 91,26 | 48,44 | 527.626,96 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 16:21 | +1,94 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,58EUR | 08.05. | -1,16 | -0,22 | 24,06 | 15,56 | ||
| ACCENTRO RE | 59,50EUR | 08:05 | -0,83 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 08.05. | -3,63 | -1,40 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 7,500EUR | 08.05. | -0,67 | -0,050 | 7,900 | 5,500 | 997,50 | |
| Addus HomeCare Corp. | 82,00EUR | 16:33 | +0,61 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,10EUR | 16:40 | -0,17 | -0,10 | 107,60 | 51,30 | 491.119,30 | |
| adidas | 142,00EUR | 16:42 | -3,30 | -4,85 | 228,90 | 130,20 | 3.904.716,00 | |
| Adobe Systems | 210,85EUR | 16:38 | -1,68 | -3,60 | 377,10 | 191,20 | 1.603.935,95 | |
| ADTRAN Holdings Inc. | 13,51EUR | 15:54 | +6,41 | +0,81 | 15,83 | 5,87 | 100.364,44 | |
| Adva | 22,90EUR | 15:47 | 23,20 | 20,20 | 10.923,30 | |||
| Advanced Energy Inds Inc. | 306,10EUR | 11:34 | -1,06 | -3,20 | 344,00 | 101,00 | 6.428,10 | |
| AMD | 388,00EUR | 16:42 | +0,74 | +2,85 | 400,60 | 94,31 | 28.107.496,00 | |
| Adyen | 917,60EUR | 16:42 | -2,38 | -22,40 | 1.750,40 | 824,50 | 1.042.393,60 | |
| AEGON Ltd. | 7,218EUR | 16:01 | +2,01 | +0,142 | 7,232 | 5,742 | 455.989,93 | |
| Aehr Test Systems | 86,92EUR | 16:30 | +7,72 | +6,32 | 89,18 | 7,65 | 403.308,80 | |
| AeroVironment Inc. | 140,50EUR | 16:38 | -1,90 | -2,70 | 359,50 | 134,65 | 345.770,50 | |
| AGEAS SA/NV | 68,10EUR | 15:54 | +0,96 | +0,65 | 68,80 | 55,05 | 21.111,00 | |
| Agilysys Inc. | 58,00EUR | 08.05. | -3,31 | -2,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 23,80EUR | 08.05. | +3,42 | +0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 12,10EUR | 16:13 | +2,98 | +0,35 | 13,50 | 10,90 | 30.649,30 | |
| Ahold Delhaize | 37,01EUR | 16:13 | +0,32 | +0,12 | 42,94 | 32,00 | 180.016,64 | |
| Air F.-KLM | 10,13EUR | 16:29 | -1,88 | -0,20 | 15,15 | 7,70 | 478.298,08 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,78EUR | 16:42 | +0,15 | +0,26 | 190,00 | 155,00 | 654.956,28 | |
| Airbus SE | 175,86EUR | 16:41 | -2,31 | -4,16 | 221,25 | 154,12 | 3.535.489,44 | |
| Aixtron SE | 47,93EUR | 16:43 | -4,37 | -2,19 | 52,34 | 11,68 | 5.163.786,48 | |
| Akamai Technologies Inc. | 128,86EUR | 16:35 | +3,15 | +3,92 | 132,54 | 60,41 | 686.308,36 | |
| Alibaba | 117,20EUR | 16:36 | -1,52 | -1,80 | 164,20 | 88,50 | 1.775.580,00 | |
| Align Technology Inc. | 142,20EUR | 08.05. | -1,96 | -2,80 | 180,60 | 104,90 | 73.944,00 | |
| Alkermes PLC | 29,20EUR | 08.05. | +3,06 | +0,89 | 30,40 | 22,40 | ||
| All for One Group SE | 30,00EUR | 16:22 | +2,40 | +0,70 | 58,80 | 27,10 | 61.920,00 | |
| Allane | 10,60EUR | 16:26 | +1,96 | +0,20 | 10,90 | 8,25 | 530,00 | |
| Allegiant Travel Co. | 70,00EUR | 14:53 | -3,20 | -2,24 | 97,50 | 41,40 | 27.930,00 | |
| Allgeier SE | 14,50EUR | 16:22 | -3,65 | -0,55 | 24,40 | 14,35 | 164.763,50 | |
| Allianz | 372,00EUR | 16:43 | +0,70 | +2,60 | 397,00 | 332,00 | 14.971.884,00 | |
| Allient Inc. | 54,00EUR | 16:40 | -0,92 | -0,50 | 68,00 | 24,20 | ||
| Alnylam Pharmaceuticals Inc | 247,50EUR | 13:24 | +0,36 | +0,90 | 425,00 | 215,00 | 8.167,50 | |
| Alpha & Omega Semiconductor | 32,64EUR | 15:28 | +4,50 | +1,43 | 42,48 | 14,87 | 40.897,92 | |
| Alphabet Inc. | 331,65EUR | 16:40 | -1,56 | -5,25 | 339,95 | 139,12 | 3.873.008,70 | |
| Alphabet Inc. | 334,30EUR | 16:43 | -1,59 | -5,40 | 342,75 | 138,04 | 10.886.479,50 | |
| Alstom S.A. | 17,08EUR | 16:39 | -1,62 | -0,28 | 30,19 | 15,00 | 303.883,77 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,20EUR | 16:36 | +0,62 | +0,36 | 63,48 | 46,55 | 555.635,40 | |
| AlzChem Grp. | 165,30EUR | 16:41 | +3,90 | +6,20 | 189,90 | 115,80 | 240.180,90 | |
| Amadeus Fire | 23,60EUR | 15:44 | -2,90 | -0,70 | 82,30 | 21,65 | 76.298,80 | |
| AMAG Austria Metall AG | 27,70EUR | 15:55 | 30,60 | 22,90 | 27,70 | |||
| Amarin Corp. PLC | 12,30EUR | 08.05. | +3,17 | +0,40 | 17,50 | 8,85 | ||
| Amazon.com Inc. | 230,40EUR | 16:43 | -0,39 | -0,90 | 238,05 | 165,88 | 12.211.660,80 | |
| Ambarella Inc. | 68,26EUR | 16:40 | +4,21 | +2,72 | 83,52 | 42,15 | 1.138.030,72 | |
| AMC Global Media Inc. | 6,600EUR | 08.05. | -1,36 | -0,100 | 8,696 | 4,920 | 8.679,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 08.05. | +1,13 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 266,30EUR | 16:42 | -0,71 | -1,90 | 331,60 | 247,00 | 300.120,10 | |
| American International Grp Inc | 65,16EUR | 10:21 | 76,76 | 60,57 | 2.476,08 | |||
| American Public Education | 46,40EUR | 16:41 | +1,31 | +0,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 34,00EUR | 08.05. | -3,09 | -1,00 | 60,00 | 32,60 | 2.040,00 | |
| Amerisafe Inc. | 25,64EUR | 08.05. | -0,16 | -0,04 | 43,66 | 24,98 | 1.871,72 | |
| Amgen | 283,05EUR | 16:00 | +0,34 | +0,95 | 333,30 | 228,95 | 418.347,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 65,42EUR | 16:29 | +0,63 | +0,41 | 70,22 | 15,84 | 189.390,90 | |
| ams-OSRAM AG | 20,70EUR | 16:38 | +15,00 | +2,70 | 21,10 | 7,38 | 3.368.552,40 | |
| Amtech Systems Inc. | 18,00EUR | 16:18 | -1,68 | -0,30 | 19,50 | 3,02 | 40.626,00 | |
| Analog Devices Inc. | 350,70EUR | 16:05 | -0,45 | -1,60 | 357,65 | 179,48 | 114.328,20 | |
| Andersons Inc., The | 62,00EUR | 15:30 | +1,65 | +1,00 | 69,00 | 29,00 | 1.488,00 | |
| Andritz AG | 75,10EUR | 12:49 | +0,54 | +0,40 | 77,20 | 57,80 | 19.526,00 | |
| Angiodynamics Inc. | 9,150EUR | 08.05. | -2,12 | -0,200 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,17EUR | 16:37 | +2,89 | +1,30 | 46,42 | 22,98 | 207.257,13 | |
| AB InBev | 67,92EUR | 16:42 | +0,21 | +0,14 | 70,44 | 48,88 | 402.697,68 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 08.05. | -4,35 | -3,00 | 84,50 | 50,50 | 2.482,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 08.05. | -0,65 | -0,20 | 39,60 | 27,60 | 31,00 | |
| Apple | 248,05EUR | 16:42 | -0,30 | -0,75 | 250,40 | 169,02 | 12.519.331,55 | |
| Applied Materia | 376,90EUR | 16:39 | +2,09 | +7,70 | 378,10 | 132,46 | 1.717.156,40 | |
| Applied Optoelectronics Inc. | 148,22EUR | 16:39 | +17,80 | +22,62 | 165,50 | 13,30 | 558.344,74 | |
| ArcelorMittal S.A. | 52,70EUR | 16:12 | +0,23 | +0,12 | 57,30 | 25,56 | 189.193,00 | |
| Arch Capital Group Ltd. | 79,06EUR | 12:50 | +0,71 | +0,56 | 86,99 | 72,16 | 29.252,20 | |
| argenx SE | 694,00EUR | 16:25 | +3,70 | +24,60 | 809,80 | 442,00 | 125.614,00 | |
| Aroundtown SA | 2,500EUR | 16:23 | +4,08 | +0,098 | 3,540 | 2,150 | 143.552,50 | |
| Arrow Financial Corp. | 30,40EUR | 16:41 | -1,30 | -0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 16:36 | -1,69 | -15,00 | 875,00 | |||
| ASML | 1.303,40EUR | 16:42 | -3,21 | -43,20 | 1.359,00 | 588,00 | 13.827.770,60 | |
| ASML Holding N.V. | 1.305,00EUR | 16:43 | -3,35 | -45,00 | 1.365,00 | 588,00 | 790.830,00 | |
| Associated Banc-Corp | 23,40EUR | 16:41 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 57,00EUR | 16:17 | -2,40 | -1,40 | 213.465,00 | |||
| AstraZeneca PLC | 157,65EUR | 16:36 | +1,32 | +2,05 | 181,10 | 115,15 | 1.004.230,50 | |
| Astronics Corp. | 63,00EUR | 16:07 | +0,79 | +0,50 | 6.489,00 | |||
| AT & T Inc. | 21,15EUR | 16:40 | -0,89 | -0,19 | 25,52 | 19,05 | 319.936,05 | |
| AT&S | 101,40EUR | 16:39 | +0,20 | +0,20 | 107,00 | 14,94 | 1.402.564,80 | |
| ATOSS Software SE | 74,20EUR | 16:41 | +0,54 | +0,40 | 159,80 | 72,40 | 323.066,80 | |
| AtriCure Inc. | 24,60EUR | 08.05. | -1,80 | -0,40 | ||||
| Aumann | 12,75EUR | 16:42 | +2,44 | +0,30 | 15,48 | 10,70 | 16.957,50 | |
| AUMOVIO | 35,80EUR | 16:43 | -1,11 | -0,40 | 62.757,40 | |||
| Aurubis | 195,40EUR | 16:38 | +5,41 | +10,00 | 199,00 | 76,15 | 1.099.711,20 | |
| AUSTRIACARD HOLDINGS AG | 8,080EUR | 15:59 | +0,62 | +0,050 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,60EUR | 16:40 | +4,81 | +0,85 | 31,54 | 14,40 | 819.795,00 | |
| Autodesk Inc. | 204,25EUR | 16:23 | -1,91 | -3,95 | 279,70 | 183,00 | 92.729,50 | |
| Automatic Data Processing Inc. | 180,58EUR | 16:31 | -0,11 | -0,20 | 290,90 | 160,06 | 134.893,26 | |
| Avis Budget Group Inc. | 130,35EUR | 16:31 | +3,97 | +4,90 | 712,20 | 73,76 | 6.517,50 | |
| AXA-UAP | 39,54EUR | 16:40 | -4,44 | -1,84 | 43,70 | 36,55 | 2.948.339,64 | |
| Axos Financial Inc. | 81,50EUR | 08.05. | -0,68 | -0,50 | 86,00 | 58,00 | ||
| AXT Inc. | 104,45EUR | 16:42 | +7,53 | +7,34 | 106,10 | 1,15 | 676.313,75 | |
| Azenta Inc. | 16,10EUR | 15:52 | -3,13 | -0,50 | 34,60 | 15,10 | 1.980,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.