Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,14EUR10:43-0,56-0,38129,3563,0615.072,52
ABB Ltd.83,42EUR11:35+1,11+0,9296,3658,24207.465,54
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR09:01-0,85-0,2031,209,00
Acadia Pharmaceuticals Inc.23,71EUR04.09.-1,12-0,2726,6517,061.659,70
ACCENTRO RE34,00EUR09:11+10,39+3,2080,500,05
ACI Worldwide Inc.45,20EUR04.09.-0,88-0,4053,0032,40
Adamas Trust Inc.8,300EUR04.09.-0,60-0,0508,9005,600
Addus HomeCare Corp.100,00EUR11:42+0,50+0,50107,0068,50
Adesso SE60,80EUR11:30-1,64-1,00104,0047,3068.947,20
adidas148,25EUR11:44-0,27-0,40200,90130,20601.895,00
Adobe Systems228,80EUR11:41-0,37-0,85314,95165,72542.256,00
ADTRAN Holdings Inc.6,075EUR10:29-0,67-0,04117,2006,07531.766,18
Adva22,60EUR09:5923,5021,00452,00
Advanced Energy Inds Inc.223,10EUR04.09.-1,00-2,40344,00129,00
AMD414,50EUR11:42+0,80+3,30511,70126,503.005.539,50
Adyen1.005,20EUR11:26-2,52-26,001.596,40774,30600.104,40
AEGON Ltd.7,978EUR09:45+1,01+0,0808,3645,77422.833,04
Aehr Test Systems74,00EUR11:43-1,00-0,74126,6516,43144.374,00
AeroVironment Inc.128,45EUR11:30+2,14+2,65359,50117,45145.148,50
AGEAS SA/NV75,85EUR11:13-0,85-0,6576,5555,9515.776,80
Agenus Inc.7,000EUR11:037,4502,3601.981,00
Agilysys Inc.95,50EUR04.09.-1,05-1,00123,0053,00
Agios Pharmaceuticals Inc.28,20EUR04.09.-0,70-0,2039,6018,90
AGRANA Beteiligungs-AG11,25EUR11:44-0,89-0,1012,8010,853.476,25
Ahold Delhaize31,37EUR11:39-1,01-0,3242,9430,34171.374,31
Air F.-KLM11,69EUR10:37-0,38-0,0514,398,3755.643,97
Air Liquide-SA Ét.Expl.P.G.Cl.170,22EUR11:42-0,14-0,24190,00155,00392.527,32
Airbus SE198,16EUR11:43-0,48-0,96221,25154,501.041.132,64
Aixtron SE37,32EUR11:42+3,50+1,2662,6811,681.477.872,00
Akamai Technologies Inc.89,72EUR11:39-0,64-0,58141,5661,113.140,20
Alibaba96,80EUR11:40-0,41-0,40164,2079,50428.340,00
Align Technology Inc.137,50EUR09:30-0,29-0,40169,55104,902.475,00
Alkermes PLC42,61EUR04.09.+0,59+0,2349,1522,80
All for One Group SE67,40EUR11:1768,8027,103.504,80
Allane11,90EUR04.09.+0,84+0,1012,508,20119,00
Allegiant Travel Co.62,90EUR04.09.-0,33-0,22103,3550,50
Allgeier SE15,45EUR11:35+0,65+0,1024,4014,3523.545,80
Allianz447,40EUR11:45-0,49-2,20454,50337,1011.457.019,20
Allient Inc.79,50EUR11:34+0,63+0,50102,0033,20
Alnylam Pharmaceuticals Inc227,50EUR10:53+0,04+0,10425,00172,152.047,50
Alpha & Omega Semiconductor21,82EUR09:30-0,47-0,1046,8614,8721,82
Alphabet Inc.288,80EUR11:46+0,09+0,25346,95198,64752.612,80
Alphabet Inc.292,00EUR11:45+0,21+0,60350,75198,262.849.628,00
Alstom S.A.16,48EUR11:40+0,12+0,0230,1914,95135.350,24
Altria Group Inc.59,54EUR11:39-0,20-0,1267,6846,55131.523,86
AlzChem Grp.162,90EUR10:55+0,12+0,20209,40122,6029.484,90
Amadeus Fire19,58EUR11:18+0,52+0,1059,7018,8217.171,66
AMAG Austria Metall AG27,10EUR09:04+1,12+0,3030,6023,00
Amarin Corp. PLC11,70EUR04.09.-0,86-0,1017,5011,30
Amazon.com Inc.222,55EUR11:45-0,13-0,30249,00165,883.548.559,75
Ambarella Inc.54,86EUR09:31+0,04+0,0283,7642,1513.056,68
AMC Global Media Inc.10,90EUR04.09.+0,94+0,1011,005,70
American Coastal Insura. Corp.8,200EUR04.09.10,5008,200
American Expres283,10EUR11:39+0,25+0,70331,60252,05163.065,60
American International Grp Inc65,40EUR04.09.-0,73-0,4873,8460,5765,40
American Public Education38,20EUR10:40+1,60+0,6052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,50EUR09:30-0,99-0,2239,5422,18202,50
Amgen358,35EUR11:42-4,54-17,05383,95228,95854.306,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,60EUR10:44+1,61+0,6683,9921,0040.060,80
ams-OSRAM AG19,65EUR11:38+3,70+0,7026,707,38249.830,10
Amtech Systems Inc.12,70EUR04.09.23,606,104.508,50
Analog Devices Inc.312,20EUR11:29-0,05-0,15388,50191,9676.489,00
Andersons Inc., The59,00EUR04.09.-0,84-0,5070,5033,58
Andritz AG84,20EUR11:3584,9057,8042.689,40
Angiodynamics Inc.13,00EUR04.09.-0,77-0,1014,008,40
Anglo American PLC48,66EUR11:42+0,66+0,3250,3025,3022.626,90
AB InBev68,00EUR11:23-1,62-1,1276,1248,8866.844,00
ANI Pharmaceuticals Inc.62,00EUR04.09.-0,82-0,5084,5061,503.720,00
Apogee Enterprises Inc.34,60EUR09:33-0,58-0,2042,8027,6069,20
Apple275,50EUR11:44+0,09+0,25301,80193,022.429.083,50
Applied Materia398,15EUR11:42+1,76+6,85647,80137,32305.779,20
Applied Optoelectronics Inc.93,43EUR11:41+2,65+2,40199,4816,20100.063,53
ArcelorMittal S.A.68,14EUR11:43+0,18+0,1268,3028,77104.799,32
Arch Capital Group Ltd.85,00EUR04.09.-0,33-0,2894,3272,16255,00
argenx SE863,60EUR11:20-2,79-24,80924,40564,60160.629,60
Aroundtown SA1,876EUR11:37-0,11-0,0023,3601,854224.847,98
Arrow Financial Corp.31,40EUR07:58-5,99-2,0037,2018,30
ASM International N.V.840,00EUR11:30+2,44+20,00
ASML1.487,60EUR11:44+0,91+13,401.748,00661,504.003.131,60
ASML Holding N.V.1.480,00EUR10:20-0,34-5,001.750,00664,00128.760,00
Associated Banc-Corp26,20EUR09:5428,009,00
ASTA Energy Solutions AG63,80EUR11:36+2,59+1,6085.492,00
AstraZeneca PLC142,05EUR11:40+1,36+1,90181,10124,00175.431,75
Astronics Corp.64,50EUR04.09.-0,76-0,5084,5032,4417.415,00
AT & T Inc.21,89EUR11:22-1,16-0,2625,5217,41185.059,56
AT&S172,80EUR11:46+4,36+7,20245,5018,181.280.966,40
ATOSS Software SE96,00EUR11:33-1,54-1,50123,4065,10105.792,00
AtriCure Inc.45,00EUR04.09.+2,26+1,00
Aumann13,60EUR11:42-0,37-0,0516,2010,988.976,00
AUMOVIO37,60EUR11:45+0,13+0,0553.241,60
Aurubis175,30EUR11:11+0,98+1,70224,0094,25136.558,70
AUSTRIACARD HOLDINGS AG9,900EUR11:31+2,70+0,26010,0804,420
AUTO1 Group SE21,60EUR11:32-1,64-0,3631,5414,40334.843,20
Autodesk Inc.189,62EUR11:44+0,47+0,88279,70162,3438.872,10
Automatic Data Processing Inc.238,05EUR10:46-0,23-0,55256,25160,0621.900,60
Avis Budget Group Inc.120,00EUR09:30712,2073,76120,00
AXA-UAP43,96EUR11:44-1,52-0,6845,8936,55617.550,08
Axos Financial Inc.83,50EUR04.09.-0,60-0,5086,0067,506.763,50
AXT Inc.54,78EUR11:09+3,20+1,68128,552,6682.443,90
Azenta Inc.27,00EUR04.09.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.