Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 111,95EUR | 21:55 | -1,93 | -2,20 | 129,35 | 52,40 | 28.211,40 | |
| ABB Ltd. | 87,50EUR | 21:51 | -2,67 | -2,40 | 94,42 | 48,44 | 773.500,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,40EUR | 22:55 | +10,31 | +2,00 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 13:19 | +0,56 | +0,11 | 24,06 | 17,06 | 2.298,40 | |
| ACCENTRO RE | 57,50EUR | 21:59 | -1,71 | -1,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,60EUR | 22:25 | -0,54 | -0,20 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 7,850EUR | 21:10 | +1,30 | +0,100 | 7,950 | 5,500 | 14.004,40 | |
| Addus HomeCare Corp. | 78,00EUR | 22:55 | -0,64 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,90EUR | 20:59 | -4,10 | -2,30 | 104,00 | 51,30 | 275.482,90 | |
| adidas | 168,10EUR | 21:58 | +2,17 | +3,55 | 215,00 | 130,20 | 8.179.409,80 | |
| Adobe Systems | 206,65EUR | 21:58 | -2,99 | -6,35 | 367,00 | 191,20 | 2.473.600,50 | |
| ADTRAN Holdings Inc. | 12,46EUR | 21:52 | -9,77 | -1,34 | 17,20 | 5,87 | 55.388,27 | |
| Adva | 23,00EUR | 15:47 | 23,20 | 20,20 | 14.720,00 | |||
| Advanced Energy Inds Inc. | 268,00EUR | 20:37 | +1,70 | +4,50 | 344,00 | 107,00 | 29.748,00 | |
| AMD | 410,30EUR | 21:58 | -3,21 | -13,65 | 471,00 | 99,30 | 20.030.846,00 | |
| Adyen | 830,60EUR | 21:55 | -0,20 | -1,70 | 1.750,40 | 774,30 | 2.238.467,00 | |
| AEGON Ltd. | 7,290EUR | 21:02 | +1,51 | +0,108 | 7,608 | 5,742 | 646.652,16 | |
| Aehr Test Systems | 80,64EUR | 21:56 | -1,43 | -1,18 | 103,75 | 9,46 | 166.360,32 | |
| AeroVironment Inc. | 153,30EUR | 21:23 | -4,52 | -7,20 | 359,50 | 133,05 | 230.716,50 | |
| AGEAS SA/NV | 64,75EUR | 20:40 | +1,81 | +1,15 | 69,35 | 55,05 | 42.864,50 | |
| Agilysys Inc. | 77,00EUR | 17:00 | +1,30 | +1,00 | 123,00 | 53,00 | 3.465,00 | |
| Agios Pharmaceuticals Inc. | 23,60EUR | 17:18 | +1,68 | +0,40 | 39,60 | 18,90 | 1.368,80 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 18:42 | +0,86 | +0,10 | 13,50 | 10,90 | 3.194,10 | |
| Ahold Delhaize | 35,91EUR | 21:52 | +1,33 | +0,47 | 42,94 | 32,00 | 167.448,33 | |
| Air F.-KLM | 11,06EUR | 21:08 | -0,05 | -0,005 | 15,15 | 7,70 | 132.653,64 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,90EUR | 21:43 | +2,29 | +3,80 | 190,00 | 155,00 | 861.902,70 | |
| Airbus SE | 175,72EUR | 21:58 | -0,35 | -0,62 | 221,25 | 154,50 | 3.309.861,92 | |
| Aixtron SE | 55,60EUR | 21:58 | -2,05 | -1,16 | 61,10 | 11,68 | 6.376.708,40 | |
| Akamai Technologies Inc. | 116,56EUR | 19:58 | -2,93 | -3,60 | 141,56 | 60,41 | 185.330,40 | |
| Alibaba | 103,80EUR | 21:59 | -0,58 | -0,60 | 164,20 | 88,50 | 2.183.952,00 | |
| Align Technology Inc. | 154,05EUR | 20:26 | +3,36 | +5,00 | 180,60 | 104,90 | 26.188,50 | |
| Alkermes PLC | 37,21EUR | 17:02 | +4,27 | +1,54 | 37,69 | 22,40 | 10.009,49 | |
| All for One Group SE | 32,70EUR | 17:42 | +0,62 | +0,20 | 57,40 | 27,10 | 15.794,10 | |
| Allane | 12,00EUR | 18:03 | +5,22 | +0,60 | 12,50 | 8,80 | 10.212,00 | |
| Allegiant Travel Co. | 71,78EUR | 15:10 | +5,33 | +3,78 | 97,50 | 41,40 | 11.197,68 | |
| Allgeier SE | 15,80EUR | 20:15 | -3,77 | -0,60 | 24,40 | 14,35 | 92.161,40 | |
| Allianz | 379,90EUR | 21:58 | +1,42 | +5,30 | 397,00 | 332,00 | 10.648.976,90 | |
| Allient Inc. | 73,00EUR | 22:59 | +0,69 | +0,50 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 255,10EUR | 12:11 | +1,75 | +4,40 | 425,00 | 241,90 | 6.122,40 | |
| Alpha & Omega Semiconductor | 38,13EUR | 07:30 | -7,24 | -2,75 | 46,86 | 14,87 | 11.439,00 | |
| Alphabet Inc. | 314,30EUR | 21:55 | +0,30 | +0,95 | 346,95 | 141,40 | 3.275.948,90 | |
| Alphabet Inc. | 315,95EUR | 21:55 | +0,03 | +0,10 | 350,75 | 140,40 | 12.843.051,55 | |
| Alstom S.A. | 16,66EUR | 20:57 | -1,57 | -0,27 | 30,19 | 15,00 | 267.595,89 | |
| Altria Group Inc. | 62,00EUR | 21:54 | +0,26 | +0,16 | 64,16 | 46,55 | 412.238,00 | |
| AlzChem Grp. | 173,30EUR | 21:37 | -0,46 | -0,80 | 209,40 | 116,40 | 267.055,30 | |
| Amadeus Fire | 22,50EUR | 19:37 | -1,10 | -0,25 | 81,50 | 21,65 | 102.667,50 | |
| AMAG Austria Metall AG | 27,60EUR | 19:13 | -1,43 | -0,40 | 30,60 | 22,90 | 3.864,00 | |
| Amarin Corp. PLC | 12,70EUR | 15:52 | +4,96 | +0,60 | 17,50 | 10,70 | 317,50 | |
| Amazon.com Inc. | 211,70EUR | 21:59 | -0,68 | -1,45 | 238,05 | 165,88 | 11.053.703,80 | |
| Ambarella Inc. | 56,02EUR | 21:15 | -4,48 | -2,66 | 83,76 | 42,15 | 281.780,60 | |
| AMC Global Media Inc. | 8,600EUR | 17:45 | +2,42 | +0,200 | 8,696 | 4,920 | 1.720,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 22:25 | +0,57 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 275,30EUR | 21:24 | +1,81 | +4,90 | 331,60 | 247,00 | 478.196,10 | |
| American International Grp Inc | 64,36EUR | 16:57 | -0,31 | -0,20 | 74,63 | 60,57 | 2.188,24 | |
| American Public Education | 43,60EUR | 22:55 | -2,24 | -1,00 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | 58,50 | 28,80 | ||||
| Amerisafe Inc. | 27,76EUR | 22:25 | -0,96 | -0,26 | 40,50 | 24,98 | ||
| Amgen | 299,30EUR | 20:57 | -0,38 | -1,15 | 333,30 | 228,95 | 238.542,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,03EUR | 21:26 | +3,76 | +2,22 | 70,22 | 17,16 | 82.961,46 | |
| ams-OSRAM AG | 18,80EUR | 21:54 | -1,83 | -0,35 | 26,70 | 7,38 | 684.827,60 | |
| Amtech Systems Inc. | 16,60EUR | 21:08 | -2,98 | -0,50 | 21,00 | 3,54 | 9.495,20 | |
| Analog Devices Inc. | 350,30EUR | 21:58 | +0,11 | +0,40 | 380,85 | 186,04 | 434.021,70 | |
| Andersons Inc., The | 62,50EUR | 17:19 | -2,36 | -1,50 | 69,00 | 29,00 | 500,00 | |
| Andritz AG | 76,00EUR | 18:03 | -0,52 | -0,40 | 80,40 | 57,80 | 45.068,00 | |
| Angiodynamics Inc. | 10,20EUR | 22:25 | +3,88 | +0,40 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,27EUR | 21:51 | -1,63 | -0,73 | 49,29 | 22,98 | 106.425,08 | |
| AB InBev | 70,04EUR | 20:50 | +2,67 | +1,82 | 72,50 | 48,88 | 304.323,80 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 17:42 | +0,72 | +0,50 | 84,50 | 54,00 | 493,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,20EUR | 22:25 | +6,25 | +2,00 | 39,60 | 27,60 | ||
| Apple | 251,80EUR | 21:59 | -3,60 | -9,40 | 274,85 | 169,02 | 18.413.378,60 | |
| Applied Materia | 430,00EUR | 21:58 | +1,39 | +5,90 | 453,65 | 132,46 | 2.261.370,00 | |
| Applied Optoelectronics Inc. | 141,10EUR | 21:58 | -18,36 | -31,46 | 199,48 | 13,30 | 1.916.279,10 | |
| ArcelorMittal S.A. | 56,78EUR | 21:41 | -1,78 | -1,04 | 62,50 | 25,78 | 459.406,98 | |
| Arch Capital Group Ltd. | 78,36EUR | 22:25 | +0,78 | +0,60 | 86,99 | 72,16 | ||
| argenx SE | 762,60EUR | 20:42 | +0,24 | +1,80 | 809,80 | 442,00 | 160.146,00 | |
| Aroundtown SA | 2,232EUR | 21:26 | +0,18 | +0,004 | 3,540 | 2,150 | 495.919,15 | |
| Arrow Financial Corp. | 32,20EUR | 22:01 | +5,23 | +1,60 | 32,80 | 18,30 | ||
| ASM International N.V. | 900,00EUR | 23:00 | +5,88 | +50,00 | ||||
| ASML | 1.537,00EUR | 21:59 | +1,55 | +23,40 | 1.580,60 | 588,00 | 35.075.877,00 | |
| ASML Holding N.V. | 1.525,00EUR | 21:36 | +1,65 | +25,00 | 1.580,00 | 588,00 | 1.355.725,00 | |
| Associated Banc-Corp | 24,00EUR | 22:55 | +4,35 | +1,00 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 67,80EUR | 21:48 | -1,51 | -1,00 | 281.234,40 | |||
| AstraZeneca PLC | 158,85EUR | 20:41 | +0,83 | +1,30 | 181,10 | 117,85 | 292.125,15 | |
| Astronics Corp. | 71,00EUR | 19:05 | 79.946,00 | |||||
| AT & T Inc. | 19,66EUR | 21:49 | +0,64 | +0,12 | 25,52 | 19,05 | 410.793,23 | |
| AT&S | 137,80EUR | 21:48 | -0,29 | -0,40 | 153,40 | 14,94 | 2.524.633,80 | |
| ATOSS Software SE | 77,70EUR | 20:55 | -0,51 | -0,40 | 147,60 | 68,80 | 231.235,20 | |
| AtriCure Inc. | 23,00EUR | 22:25 | +1,72 | +0,40 | ||||
| Aumann | 14,85EUR | 20:52 | 15,55 | 10,70 | 238.312,80 | |||
| AUMOVIO | 37,30EUR | 21:27 | -6,17 | -2,45 | 137.487,80 | |||
| Aurubis | 199,10EUR | 21:56 | -2,42 | -4,90 | 224,00 | 78,25 | 1.576.872,00 | |
| AUSTRIACARD HOLDINGS AG | 8,990EUR | 22:09 | -2,81 | -0,260 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,14EUR | 21:58 | +2,90 | +0,62 | 31,54 | 14,40 | 1.064.424,78 | |
| Autodesk Inc. | 194,72EUR | 21:08 | -0,53 | -1,04 | 279,70 | 183,00 | 97.360,00 | |
| Automatic Data Processing Inc. | 199,32EUR | 21:37 | +0,81 | +1,60 | 280,45 | 160,06 | 346.617,48 | |
| Avis Budget Group Inc. | 155,40EUR | 19:43 | +1,00 | +1,55 | 712,20 | 73,76 | 38.850,00 | |
| AXA-UAP | 40,18EUR | 21:56 | +1,31 | +0,52 | 43,70 | 36,55 | 1.396.817,52 | |
| Axos Financial Inc. | 75,50EUR | 22:25 | +0,66 | +0,50 | 86,00 | 61,50 | ||
| AXT Inc. | 68,06EUR | 21:59 | -13,75 | -10,90 | 128,55 | 1,60 | 668.008,90 | |
| Azenta Inc. | 19,70EUR | 19:34 | 34,60 | 13,80 | 39,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.