Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 86,34EUR | 07:30 | -1,28 | -1,08 | 95,18 | 52,40 | 6.043,80 | |
| ABB Ltd. | 84,38EUR | 13:40 | +0,14 | +0,12 | 511.342,80 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,40EUR | 13:45 | +1,74 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,09EUR | 09:40 | -0,95 | -0,18 | 24,06 | 12,80 | 38,18 | |
| ACCENTRO RE | 80,00EUR | 09:01 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 38,20EUR | 23.04. | -0,56 | -0,20 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,850EUR | 23.04. | -0,75 | -0,050 | 7,200 | 4,720 | 2.322,15 | |
| Addus HomeCare Corp. | 80,50EUR | 13:40 | +1,26 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,50EUR | 13:34 | +1,20 | +0,70 | 107,60 | 51,30 | 84.311,50 | |
| adidas | 137,20EUR | 13:44 | -0,29 | -0,40 | 228,90 | 130,20 | 3.915.962,40 | |
| Adobe Systems | 205,50EUR | 13:46 | +1,03 | +2,10 | 377,10 | 191,20 | 794.874,00 | |
| ADTRAN Holdings Inc. | 14,52EUR | 13:40 | +0,58 | +0,08 | 15,27 | 5,87 | 12.966,36 | |
| Adva | 22,90EUR | 13:00 | +0,44 | +0,10 | 23,20 | 20,10 | 7.076,10 | |
| Advanced Energy Inds Inc. | 332,70EUR | 13:40 | -0,43 | -1,40 | 338,30 | 79,00 | 3.327,00 | |
| AMD | 293,00EUR | 13:49 | +11,03 | +29,15 | 295,70 | 80,83 | 18.491.816,00 | |
| Adyen | 962,70EUR | 13:38 | -1,41 | -13,80 | 1.750,40 | 824,50 | 679.666,20 | |
| AEGON Ltd. | 6,870EUR | 12:46 | +0,12 | +0,008 | 7,020 | 5,500 | 131.079,60 | |
| Aehr Test Systems | 84,68EUR | 13:41 | +1,28 | +1,04 | 86,18 | 7,11 | 113.217,16 | |
| AeroVironment Inc. | 175,25EUR | 13:42 | +1,08 | +1,85 | 359,50 | 128,90 | 103.572,75 | |
| AGEAS SA/NV | 68,00EUR | 13:18 | +0,59 | +0,40 | 68,80 | 53,60 | 272,00 | |
| Agilysys Inc. | 59,00EUR | 23.04. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 22,20EUR | 08:21 | -0,91 | -0,20 | 39,60 | 18,90 | 66,60 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 13:44 | -1,68 | -0,20 | 13,50 | 10,90 | 5.890,50 | |
| Ahold Delhaize | 41,57EUR | 13:32 | +0,61 | +0,25 | 42,94 | 32,00 | 54.207,28 | |
| Air F.-KLM | 9,396EUR | 13:48 | -2,09 | -0,200 | 15,145 | 7,288 | 161.272,94 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,02EUR | 13:48 | +1,57 | +2,92 | 189,98 | 155,00 | 448.166,42 | |
| Airbus SE | 166,52EUR | 13:48 | -0,38 | -0,64 | 221,25 | 137,76 | 3.404.168,36 | |
| Aixtron SE | 47,57EUR | 13:48 | +5,06 | +2,29 | 47,81 | 11,01 | 5.343.252,68 | |
| Akamai Technologies Inc. | 82,35EUR | 11:36 | +0,49 | +0,40 | 104,84 | 60,41 | 30.716,55 | |
| Alibaba | 114,20EUR | 13:42 | +1,42 | +1,60 | 164,20 | 88,50 | 1.289.318,00 | |
| Align Technology Inc. | 164,45EUR | 11:27 | -0,77 | -1,25 | 180,60 | 104,90 | 9.209,20 | |
| Alkermes PLC | 28,69EUR | 10:00 | +0,74 | +0,21 | 30,40 | 22,40 | 1.979,61 | |
| All for One Group SE | 35,90EUR | 11:29 | -0,84 | -0,30 | 58,80 | 30,60 | 95.458,10 | |
| Allane | 10,20EUR | 23.04. | +3,09 | +0,30 | 10,90 | 7,60 | 8.445,60 | |
| Allegiant Travel Co. | 73,28EUR | 23.04. | -0,15 | -0,10 | 97,50 | 40,40 | ||
| Allgeier SE | 17,05EUR | 13:48 | +1,50 | +0,25 | 24,40 | 14,35 | 41.107,55 | |
| Allianz | 387,00EUR | 13:48 | -0,05 | -0,20 | 397,00 | 332,00 | 8.675.766,00 | |
| Allient Inc. | 62,00EUR | 13:40 | 63,50 | 17,50 | ||||
| Alnylam Pharmaceuticals Inc | 266,20EUR | 07:30 | -0,19 | -0,50 | 425,00 | 215,00 | 9.583,20 | |
| Alpha & Omega Semiconductor | 35,00EUR | 23.04. | +10,36 | +3,50 | 37,50 | 14,87 | 32.550,00 | |
| Alphabet Inc. | 289,90EUR | 13:48 | +0,19 | +0,55 | 297,20 | 131,80 | 723.590,40 | |
| Alphabet Inc. | 290,80EUR | 13:48 | +0,28 | +0,80 | 296,20 | 130,40 | 2.941.442,00 | |
| Alstom S.A. | 16,52EUR | 13:49 | -3,14 | -0,54 | 30,19 | 15,00 | 605.491,04 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,20EUR | 13:30 | -0,66 | -0,38 | 59,87 | 46,55 | 892.034,00 | |
| AlzChem Grp. | 173,80EUR | 13:41 | -0,75 | -1,30 | 189,90 | 99,00 | 266.435,40 | |
| Amadeus Fire | 24,45EUR | 13:28 | -0,21 | -0,05 | 82,30 | 21,65 | 63.496,65 | |
| AMAG Austria Metall AG | 27,60EUR | 12:53 | +1,47 | +0,40 | 30,60 | 22,90 | 1.380,00 | |
| Amarin Corp. PLC | 12,50EUR | 23.04. | -0,81 | -0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 219,25EUR | 13:48 | +0,39 | +0,85 | 224,80 | 157,44 | 5.488.704,50 | |
| Ambarella Inc. | 53,02EUR | 11:32 | +2,14 | +1,12 | 83,52 | 41,08 | 11.187,22 | |
| AMC Global Media Inc. | 7,350EUR | 23.04. | +2,72 | +0,200 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 23.04. | 10,50 | 8,75 | ||||
| American Expres | 274,00EUR | 13:40 | +0,07 | +0,20 | 331,60 | 227,05 | 211.528,00 | |
| American International Grp Inc | 65,40EUR | 12:19 | -0,40 | -0,26 | 76,76 | 60,57 | 65,40 | |
| American Public Education | 46,80EUR | 13:05 | +0,43 | +0,20 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 23.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 26,76EUR | 12:56 | -0,83 | -0,22 | 44,14 | 25,58 | 1.070,40 | |
| Amgen | 296,10EUR | 13:25 | -0,45 | -1,35 | 333,30 | 228,95 | 122.289,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 23.04. | 12,70 | 4,78 | ||||
| Amkor Technology Inc. | 66,01EUR | 13:36 | +6,19 | +3,85 | 67,34 | 14,91 | 57.824,76 | |
| ams-OSRAM AG | 12,90EUR | 13:03 | -5,15 | -0,70 | 14,34 | 7,13 | 256.710,00 | |
| Amtech Systems Inc. | 14,80EUR | 13:26 | +1,39 | +0,20 | 15,80 | 3,02 | 3.581,60 | |
| Analog Devices Inc. | 344,60EUR | 13:30 | -0,10 | -0,35 | 347,90 | 165,38 | 63.751,00 | |
| Andersons Inc., The | 64,50EUR | 23.04. | -0,76 | -0,50 | 65,50 | 27,76 | ||
| Andritz AG | 70,00EUR | 13:41 | +0,87 | +0,60 | 77,20 | 56,10 | 43.610,00 | |
| Angiodynamics Inc. | 9,500EUR | 23.04. | -0,53 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,38EUR | 13:34 | +1,48 | +0,63 | 44,90 | 22,98 | 245.791,08 | |
| AB InBev | 62,26EUR | 13:42 | +0,61 | +0,38 | 68,88 | 48,88 | 12.265,22 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 23.04. | -0,75 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 30,00EUR | 23.04. | +2,63 | +0,80 | 39,60 | 27,60 | 1.800,00 | |
| Apple | 233,30EUR | 13:48 | -0,26 | -0,60 | 247,55 | 169,02 | 2.196.986,10 | |
| Applied Materia | 353,30EUR | 13:46 | +2,12 | +7,30 | 355,15 | 127,26 | 216.219,60 | |
| Applied Optoelectronics Inc. | 120,64EUR | 13:45 | +2,48 | +2,94 | 146,52 | 10,90 | 163.467,20 | |
| ArcelorMittal S.A. | 51,24EUR | 13:24 | -0,39 | -0,20 | 57,30 | 24,66 | 189.946,68 | |
| Arch Capital Group Ltd. | 82,60EUR | 23.04. | +0,02 | +0,02 | 86,99 | 72,16 | 2.643,20 | |
| argenx SE | 672,20EUR | 12:42 | -0,41 | -2,80 | 809,80 | 442,00 | 45.037,40 | |
| Aroundtown SA | 2,456EUR | 13:46 | +0,25 | +0,006 | 3,540 | 2,150 | 536.579,51 | |
| Arrow Financial Corp. | 30,80EUR | 09:58 | 32,20 | 18,30 | ||||
| ASM International N.V. | 855,00EUR | 13:07 | +1,18 | +10,00 | ||||
| ASML | 1.252,20EUR | 13:48 | +3,13 | +38,00 | 1.326,80 | 573,00 | 5.743.841,40 | |
| ASML Holding N.V. | 1.255,00EUR | 13:38 | +3,31 | +40,00 | 1.330,00 | 576,00 | 95.380,00 | |
| Associated Banc-Corp | 23,60EUR | 09:41 | -0,84 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 51,20EUR | 13:10 | +11,06 | +5,10 | 234.393,60 | |||
| AstraZeneca PLC | 161,00EUR | 13:46 | -2,13 | -3,50 | 181,10 | 115,15 | 229.264,00 | |
| Astronics Corp. | 63,00EUR | 10:18 | -0,81 | -0,50 | 1.701,00 | |||
| AT & T Inc. | 22,60EUR | 13:43 | -1,56 | -0,36 | 25,52 | 19,05 | 77.026,36 | |
| AT&S | 97,40EUR | 13:44 | +12,43 | +10,70 | 97,40 | 13,82 | 1.586.840,80 | |
| ATOSS Software SE | 85,20EUR | 13:48 | +7,77 | +6,10 | 159,80 | 72,40 | 676.743,60 | |
| AtriCure Inc. | 24,40EUR | 12:00 | -0,83 | -0,20 | 97,60 | |||
| Aumann | 13,55EUR | 13:45 | +0,37 | +0,05 | 15,48 | 10,70 | 44.322,05 | |
| AUMOVIO | 36,90EUR | 13:48 | -0,14 | -0,05 | 23.652,90 | |||
| Aurubis | 190,30EUR | 13:34 | +0,42 | +0,80 | 194,20 | 73,00 | 297.248,60 | |
| AUSTRIACARD HOLDINGS AG | 7,490EUR | 12:56 | +3,03 | +0,220 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,52EUR | 13:47 | +1,20 | +0,22 | 31,54 | 14,40 | 262.409,88 | |
| Autodesk Inc. | 200,00EUR | 13:29 | +0,55 | +1,08 | 279,70 | 183,00 | 62.800,00 | |
| Automatic Data Processing Inc. | 168,98EUR | 11:43 | -0,79 | -1,34 | 290,90 | 160,06 | 15.377,18 | |
| Avis Budget Group Inc. | 209,90EUR | 13:47 | +7,48 | +14,30 | 712,20 | 73,76 | 207.801,00 | |
| AXA-UAP | 41,10EUR | 13:46 | -0,70 | -0,29 | 43,70 | 36,55 | 1.026.349,20 | |
| Axos Financial Inc. | 82,50EUR | 23.04. | -0,60 | -0,50 | 86,00 | 54,00 | ||
| AXT Inc. | 65,40EUR | 12:59 | +3,12 | +2,00 | 76,86 | 1,12 | 132.958,20 | |
| Azenta Inc. | 20,00EUR | 23.04. | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.