Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,70EUR | 18:14 | +3,03 | +2,26 | 95,18 | 52,40 | 5.369,00 | |
| ABB Ltd. | 76,98EUR | 18:33 | +0,55 | +0,42 | 505.219,74 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 19:02 | +6,42 | +1,40 | 26,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 08.04. | -0,57 | -0,11 | 24,06 | 12,70 | ||
| ACCENTRO RE | 80,00EUR | 08:11 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,40EUR | 08.04. | -2,26 | -0,80 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,600EUR | 17:58 | +2,31 | +0,150 | 7,200 | 4,600 | 11.550,00 | |
| Addus HomeCare Corp. | 77,50EUR | 18:56 | -0,64 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,20EUR | 18:32 | -4,00 | -2,30 | 107,60 | 51,30 | 94.978,00 | |
| adidas | 137,60EUR | 18:59 | -0,29 | -0,40 | 228,90 | 130,20 | 4.553.046,40 | |
| Adobe Systems | 195,70EUR | 18:59 | -4,56 | -9,35 | 377,10 | 195,34 | 1.784.392,60 | |
| ADTRAN Holdings Inc. | 12,39EUR | 17:45 | +4,29 | +0,50 | 12,50 | 5,87 | 72.630,84 | |
| Adva | 22,70EUR | 18:08 | +0,44 | +0,10 | 23,20 | 20,10 | 6.287,90 | |
| Advanced Energy Inds Inc. | 321,30EUR | 16:25 | +2,04 | +6,40 | 321,30 | 73,50 | 2.570,40 | |
| AMD | 200,20EUR | 19:00 | +0,69 | +1,36 | 229,45 | 74,25 | 5.891.685,80 | |
| Adyen | 856,80EUR | 18:56 | -2,80 | -24,70 | 1.750,40 | 824,50 | 1.252.641,60 | |
| AEGON Ltd. | 6,750EUR | 18:37 | +0,84 | +0,056 | 7,020 | 5,088 | 160.326,00 | |
| Aehr Test Systems | 55,68EUR | 18:57 | +4,39 | +2,36 | 59,80 | 6,90 | 140.592,00 | |
| AeroVironment Inc. | 154,00EUR | 18:53 | -4,01 | -6,40 | 359,50 | 120,85 | 294.756,00 | |
| AGEAS SA/NV | 67,15EUR | 19:00 | +1,36 | +0,90 | 67,30 | 50,45 | 9.065,25 | |
| Agilysys Inc. | 53,50EUR | 17:12 | -3,57 | -2,00 | 123,00 | 53,50 | 1.123,50 | |
| Agios Pharmaceuticals Inc. | 29,80EUR | 08.04. | -2,78 | -0,80 | 39,60 | 18,90 | 17.880,00 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 08.04. | +0,84 | +0,10 | 13,50 | 10,30 | 88.992,00 | |
| Ahold Delhaize | 42,42EUR | 18:33 | +1,03 | +0,43 | 42,94 | 32,00 | 179.012,40 | |
| Air F.-KLM | 9,856EUR | 18:54 | +0,04 | +0,004 | 15,145 | 7,210 | 207.370,24 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,46EUR | 18:56 | +2,77 | +5,06 | 188,76 | 155,00 | 1.257.669,14 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 171,22EUR | 18:59 | -1,75 | -3,04 | 221,25 | 131,94 | 4.582.018,42 | |
| Aixtron SE | 36,66EUR | 18:51 | -2,26 | -0,84 | 37,56 | 9,36 | 3.797.939,34 | |
| Akamai Technologies Inc. | 92,63EUR | 18:47 | -7,60 | -7,54 | 104,84 | 60,41 | 74.845,04 | |
| Alibaba | 108,60EUR | 18:53 | +1,31 | +1,40 | 164,20 | 88,50 | 1.194.491,40 | |
| Align Technology Inc. | 146,30EUR | 17:25 | -1,45 | -2,20 | 180,60 | 104,90 | 10.533,60 | |
| Alkermes PLC | 29,47EUR | 08.04. | +1,23 | +0,36 | 30,40 | 22,40 | 117,88 | |
| All for One Group SE | 34,40EUR | 13:29 | -3,12 | -1,10 | 58,80 | 30,60 | 15.411,20 | |
| Allane | 9,200EUR | 08.04. | +3,37 | +0,300 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 74,80EUR | 08.04. | +0,65 | +0,48 | 97,50 | 35,00 | 21.467,60 | |
| Allgeier SE | 16,70EUR | 17:30 | -4,25 | -0,75 | 24,40 | 14,35 | 24.799,50 | |
| Allianz | 378,00EUR | 18:59 | +0,11 | +0,40 | 395,90 | 324,50 | 18.312.210,00 | |
| Allient Inc. | 57,00EUR | 18:51 | +6,54 | +3,50 | 58,00 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 279,90EUR | 08.04. | -0,54 | -1,50 | 425,00 | 193,65 | 5.598,00 | |
| Alpha & Omega Semiconductor | 21,01EUR | 08.04. | +2,12 | +0,44 | 27,86 | 14,60 | 64.605,75 | |
| Alphabet Inc. | 270,35EUR | 18:30 | +0,07 | +0,20 | 297,20 | 130,08 | 2.496.682,25 | |
| Alphabet Inc. | 271,90EUR | 18:59 | 296,20 | 128,52 | 6.121.828,50 | |||
| Alstom S.A. | 23,35EUR | 18:59 | -6,87 | -1,71 | 30,19 | 17,85 | 270.252,90 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,28EUR | 18:51 | +0,17 | +0,10 | 59,87 | 46,55 | 174.646,72 | |
| AlzChem Grp. | 179,70EUR | 18:21 | +1,53 | +2,70 | 185,00 | 97,50 | 209.170,80 | |
| Amadeus Fire | 22,05EUR | 18:26 | -1,34 | -0,30 | 82,30 | 21,65 | 92.323,35 | |
| AMAG Austria Metall AG | 27,70EUR | 17:35 | +0,36 | +0,10 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,50EUR | 08.04. | +0,81 | +0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 197,30EUR | 19:00 | +4,02 | +7,62 | 224,80 | 145,62 | 17.589.886,90 | |
| Ambarella Inc. | 46,06EUR | 17:51 | +0,84 | +0,38 | 83,52 | 36,07 | 1.059,38 | |
| AMC Networks Inc. | 6,350EUR | 08.04. | -0,79 | -0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 08.04. | +3,09 | +0,300 | 10,500 | 8,750 | ||
| American Expres | 270,90EUR | 18:23 | -0,26 | -0,70 | 331,60 | 210,20 | 316.682,10 | |
| American International Grp Inc | 65,56EUR | 08.04. | +0,94 | +0,62 | 76,76 | 60,57 | 77.033,00 | |
| American Public Education | 49,00EUR | 19:02 | +1,66 | +0,80 | 50,50 | 17,80 | ||
| American Woodmark Corp. | 36,80EUR | 08.04. | +2,89 | +1,00 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,40EUR | 08.04. | +0,35 | +0,10 | 44,36 | 27,02 | ||
| Amgen | 305,40EUR | 18:51 | +1,91 | +5,70 | 333,30 | 228,95 | 229.050,00 | |
| Amicus Therapeutics Inc. | 12,50EUR | 08.04. | -0,08 | -0,01 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 47,23EUR | 17:59 | +4,83 | +2,16 | 47,97 | 13,87 | 42.785,85 | |
| ams-OSRAM AG | 10,85EUR | 18:26 | +9,12 | +0,89 | 14,34 | 5,87 | 524.337,10 | |
| Analog Devices Inc. | 300,05EUR | 18:00 | +1,29 | +3,80 | 312,20 | 148,62 | 45.907,65 | |
| Andersons Inc., The | 64,50EUR | 16:07 | 65,50 | 27,76 | 6.450,00 | |||
| Andritz AG | 66,90EUR | 17:38 | +4,23 | +2,70 | 77,20 | 49,64 | 209.463,90 | |
| Angiodynamics Inc. | 8,750EUR | 08.04. | +1,72 | +0,150 | 4.375,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 39,77EUR | 16:36 | -0,35 | -0,14 | 44,90 | 22,98 | 127.781,01 | |
| AB InBev | 63,96EUR | 18:24 | +0,85 | +0,54 | 68,88 | 48,88 | 487.758,96 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 08.04. | +0,74 | +0,50 | 84,50 | 50,50 | 1.552,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 08.04. | +2,00 | +0,60 | 44,40 | 27,60 | ||
| Apple | 221,45EUR | 18:55 | -0,07 | -0,15 | 247,55 | 163,06 | 3.764.871,45 | |
| Applied Materia | 336,60EUR | 18:55 | +2,14 | +7,05 | 338,50 | 116,34 | 554.380,20 | |
| Applied Optoelectronics Inc. | 110,86EUR | 18:51 | -2,36 | -2,66 | 124,66 | 8,85 | 693.761,88 | |
| ArcelorMittal S.A. | 51,10EUR | 18:40 | -0,39 | -0,20 | 57,30 | 22,49 | 193.004,70 | |
| Arch Capital Group Ltd. | 83,34EUR | 08.04. | +1,00 | +0,84 | 86,99 | 72,16 | 1.583,46 | |
| argenx SE | 678,20EUR | 18:57 | +1,43 | +9,60 | 809,80 | 442,00 | 49.508,60 | |
| Aroundtown SA | 2,498EUR | 17:29 | -1,34 | -0,034 | 3,540 | 2,150 | 741.833,56 | |
| Arrow Financial Corp. | 30,60EUR | 19:01 | +1,32 | +0,40 | 30,80 | 18,30 | ||
| ASM International N.V. | 730,00EUR | 18:47 | ||||||
| ASML | 1.234,60EUR | 18:59 | +1,32 | +16,00 | 1.326,80 | 548,90 | 13.050.956,60 | |
| ASML Holding N.V. | 1.240,00EUR | 18:01 | +1,23 | +15,00 | 1.330,00 | 546,00 | 471.200,00 | |
| Associated Banc-Corp | 23,60EUR | 18:44 | +2,61 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 41,70EUR | 18:45 | +0,24 | +0,10 | 87.528,30 | |||
| AstraZeneca PLC | 175,80EUR | 18:57 | +0,57 | +1,00 | 181,10 | 113,35 | 297.453,60 | |
| Astronics Corp. | 63,50EUR | 17:34 | +2,42 | +1,50 | 8.699,50 | |||
| AT & T Inc. | 22,90EUR | 18:55 | -2,31 | -0,54 | 25,52 | 19,05 | 388.390,78 | |
| AT&S | 63,70EUR | 18:34 | +1,28 | +0,80 | 64,20 | 11,52 | 484.502,20 | |
| ATOSS Software SE | 75,60EUR | 18:59 | -4,21 | -3,30 | 159,80 | 72,40 | 260.971,20 | |
| AtriCure Inc. | 25,60EUR | 08.04. | 153,60 | |||||
| Aumann | 12,75EUR | 18:10 | +0,40 | +0,05 | 15,48 | 10,70 | 14.981,25 | |
| AUMOVIO | 35,20EUR | 17:14 | -0,84 | -0,30 | 73.145,60 | |||
| Aurubis | 170,10EUR | 18:50 | +0,53 | +0,90 | 175,90 | 72,80 | 1.224.209,70 | |
| AUSTRIACARD HOLDINGS AG | 6,600EUR | 18:55 | -0,30 | -0,020 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 17,77EUR | 19:00 | +10,37 | +1,67 | 31,54 | 14,40 | 1.674.804,73 | |
| Autodesk Inc. | 187,92EUR | 18:48 | -8,82 | -18,11 | 279,70 | 183,00 | 112.752,00 | |
| Automatic Data Processing Inc. | 168,50EUR | 18:54 | -2,18 | -3,74 | 290,90 | 167,22 | 146.763,50 | |
| Avis Budget Group Inc. | 224,30EUR | 18:47 | -0,22 | -0,50 | 243,50 | 61,76 | 196.711,10 | |
| AXA-UAP | 41,49EUR | 18:58 | +0,22 | +0,09 | 43,70 | 36,55 | 1.514.716,92 | |
| Axos Financial Inc. | 80,50EUR | 08.04. | +0,63 | +0,50 | 86,00 | 50,00 | 80,50 | |
| AXT Inc. | 49,78EUR | 18:48 | +10,82 | +4,91 | 61,75 | 1,01 | 317.447,06 | |
| Azenta Inc. | 19,30EUR | 08.04. | 34,60 | 17,60 | 3.589,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.