Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,66EUR | 20:33 | +4,96 | +3,42 | 129,35 | 63,06 | 48.318,90 | |
| ABB Ltd. | 87,66EUR | 20:44 | -1,00 | -0,88 | 96,36 | 58,24 | 330.828,84 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,60EUR | 21:00 | -0,81 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,87EUR | 15:22 | -4,22 | -0,97 | 26,65 | 17,06 | 274,44 | |
| ACCENTRO RE | 34,00EUR | 17.09. | +9,68 | +3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 22.09. | +0,93 | +0,40 | 53,00 | 32,40 | 217,00 | |
| Adamas Trust Inc. | 7,800EUR | 22.09. | -3,27 | -0,250 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 98,50EUR | 20:12 | +1,03 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 54,30EUR | 20:08 | -0,92 | -0,50 | 103,00 | 47,30 | 127.442,10 | |
| adidas | 144,05EUR | 20:48 | -1,81 | -2,65 | 200,90 | 130,20 | 2.416.726,85 | |
| Adobe Systems | 211,20EUR | 20:51 | +1,13 | +2,35 | 314,60 | 165,72 | 1.146.182,40 | |
| ADTRAN Holdings Inc. | 6,241EUR | 16:13 | -0,91 | -0,057 | 17,200 | 6,019 | 3.245,32 | |
| Adva | 22,00EUR | 19:15 | -0,90 | -0,20 | 23,50 | 21,20 | 76.802,00 | |
| Advanced Energy Inds Inc. | 239,00EUR | 15:50 | +2,61 | +6,20 | 344,00 | 142,00 | 11.950,00 | |
| AMD | 539,20EUR | 20:57 | -0,92 | -5,00 | 547,90 | 132,34 | 13.179.665,60 | |
| Adyen | 863,00EUR | 20:57 | -0,79 | -6,90 | 1.596,40 | 774,30 | 3.286.304,00 | |
| AEGON Ltd. | 7,766EUR | 18:59 | -1,55 | -0,122 | 8,364 | 5,774 | 69.979,43 | |
| Aehr Test Systems | 85,92EUR | 20:54 | -1,49 | -1,30 | 126,65 | 16,43 | 297.283,20 | |
| AeroVironment Inc. | 138,85EUR | 19:37 | +2,40 | +3,25 | 359,50 | 117,45 | 124.965,00 | |
| AGEAS SA/NV | 73,70EUR | 18:46 | -1,79 | -1,35 | 77,00 | 55,95 | 38.176,60 | |
| Agenus Inc. | 7,600EUR | 22.09. | -1,33 | -0,100 | 7,600 | 2,360 | 1.520,00 | |
| Agilysys Inc. | 85,50EUR | 22.09. | +1,14 | +1,00 | 123,00 | 53,00 | 4.617,00 | |
| Agios Pharmaceuticals Inc. | 30,40EUR | 15:39 | -1,32 | -0,40 | 39,60 | 18,90 | 9.424,00 | |
| AGRANA Beteiligungs-AG | 11,15EUR | 17:35 | +0,45 | +0,05 | 12,75 | 10,85 | 11.317,25 | |
| Ahold Delhaize | 31,17EUR | 20:48 | -3,33 | -1,07 | 42,94 | 30,34 | 451.092,24 | |
| Air F.-KLM | 11,60EUR | 20:51 | -3,97 | -0,48 | 14,39 | 8,37 | 92.875,95 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,92EUR | 20:34 | +0,22 | +0,36 | 190,00 | 155,00 | 335.672,08 | |
| Airbus SE | 194,30EUR | 20:57 | -0,51 | -1,00 | 221,25 | 154,50 | 3.100.833,70 | |
| Aixtron SE | 36,02EUR | 20:17 | -1,70 | -0,62 | 62,68 | 11,68 | 1.604.330,80 | |
| Akamai Technologies Inc. | 104,44EUR | 20:37 | +0,81 | +0,84 | 141,56 | 61,11 | 134.623,16 | |
| Alibaba | 97,60EUR | 20:55 | -3,75 | -3,80 | 164,20 | 79,50 | 2.583.276,80 | |
| Align Technology Inc. | 134,85EUR | 09:30 | -3,77 | -5,05 | 169,55 | 104,90 | 134,85 | |
| Alkermes PLC | 36,29EUR | 18:43 | -2,57 | -0,97 | 49,15 | 23,40 | 16.620,82 | |
| All for One Group SE | 69,40EUR | 18:05 | +2,07 | +1,40 | 70,80 | 27,10 | 93.343,00 | |
| Allane | 12,90EUR | 22.09. | 12,90 | 8,20 | 14.964,00 | |||
| Allegiant Travel Co. | 69,16EUR | 15:46 | -3,72 | -2,64 | 103,35 | 50,50 | 5.601,96 | |
| Allgeier SE | 14,95EUR | 20:38 | -0,67 | -0,10 | 24,40 | 14,35 | 99.581,95 | |
| Allianz | 411,30EUR | 20:58 | -4,62 | -19,90 | 454,50 | 337,10 | 62.329.635,90 | |
| Allient Inc. | 96,00EUR | 20:17 | +4,92 | +4,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 216,10EUR | 20:42 | -0,55 | -1,20 | 425,00 | 172,15 | 9.292,30 | |
| Alpha & Omega Semiconductor | 24,59EUR | 17:54 | -0,90 | -0,22 | 46,86 | 14,87 | 3.245,88 | |
| Alphabet Inc. | 294,80EUR | 20:54 | -2,82 | -8,55 | 346,95 | 203,50 | 3.367.795,20 | |
| Alphabet Inc. | 297,95EUR | 20:58 | -2,90 | -8,90 | 350,75 | 203,05 | 11.456.773,40 | |
| Alstom S.A. | 14,86EUR | 20:50 | -3,21 | -0,49 | 30,19 | 14,76 | 745.511,34 | |
| Altria Group Inc. | 60,74EUR | 20:06 | +0,50 | +0,30 | 67,68 | 46,55 | 331.215,22 | |
| AlzChem Grp. | 158,40EUR | 16.09. | 209,40 | 122,60 | 63.518,40 | |||
| AlzChem Grp. | 159,92EUR | 20:11 | -3,25 | -5,38 | 209,40 | 122,60 | 78.680,64 | |
| Amadeus Fire | 18,46EUR | 19:18 | +6,76 | +1,12 | 57,90 | 16,70 | 134.887,22 | |
| AMAG Austria Metall AG | 26,30EUR | 19:58 | -1,50 | -0,40 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 22.09. | 17,50 | 11,30 | 180,00 | |||
| Amazon.com Inc. | 219,55EUR | 20:56 | -1,41 | -3,15 | 249,00 | 165,88 | 12.167.461,00 | |
| Ambarella Inc. | 56,18EUR | 18:27 | +3,82 | +2,24 | 83,76 | 42,15 | 35.674,30 | |
| AMC Global Media Inc. | 10,60EUR | 22.09. | 11,00 | 5,70 | 3.180,00 | |||
| American Coastal Insura. Corp. | 7,950EUR | 22.09. | +0,63 | +0,050 | 10,500 | 7,950 | 596,25 | |
| American Expres | 265,30EUR | 20:46 | -0,45 | -1,20 | 331,60 | 252,05 | 385.480,90 | |
| American International Grp Inc | 66,40EUR | 15:52 | +1,04 | +0,68 | 73,84 | 60,57 | 531,20 | |
| American Public Education | 35,40EUR | 20:58 | +3,51 | +1,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,72EUR | 09:30 | -0,56 | -0,12 | 37,66 | 21,06 | 108,60 | |
| Amgen | 357,00EUR | 20:47 | -0,15 | -0,55 | 383,95 | 230,50 | 399.126,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,41EUR | 18:56 | -1,39 | -0,66 | 83,99 | 23,60 | 74.712,05 | |
| ams-OSRAM AG | 25,00EUR | 20:52 | +10,18 | +2,30 | 26,70 | 7,38 | 1.326.250,00 | |
| Amtech Systems Inc. | 13,30EUR | 16:53 | +2,27 | +0,30 | 23,60 | 6,10 | 7.261,80 | |
| Analog Devices Inc. | 335,35EUR | 19:20 | -1,00 | -3,40 | 388,50 | 191,96 | 83.502,15 | |
| Andersons Inc., The | 58,00EUR | 13:45 | +0,86 | +0,50 | 70,50 | 33,58 | 2.900,00 | |
| Andritz AG | 86,50EUR | 20:35 | +0,47 | +0,40 | 88,40 | 57,80 | 338.474,50 | |
| Angiodynamics Inc. | 13,10EUR | 22.09. | -1,47 | -0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 47,22EUR | 20:23 | -3,60 | -1,75 | 50,70 | 29,00 | 135.096,42 | |
| AB InBev | 67,28EUR | 19:07 | -0,73 | -0,50 | 76,12 | 49,99 | 244.697,36 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 15:33 | -2,99 | -2,00 | 82,50 | 60,00 | 680,00 | |
| Apogee Enterprises Inc. | 32,20EUR | 22.09. | -1,22 | -0,40 | 42,80 | 27,60 | ||
| Apple | 296,30EUR | 20:58 | -0,13 | -0,40 | 301,80 | 207,80 | 11.314.215,50 | |
| Applied Materia | 416,90EUR | 20:48 | +1,11 | +4,55 | 647,80 | 167,76 | 552.392,50 | |
| Applied Optoelectronics Inc. | 89,50EUR | 19:47 | -3,56 | -3,31 | 199,48 | 16,20 | 233.326,50 | |
| ArcelorMittal S.A. | 63,06EUR | 20:31 | -2,36 | -1,52 | 68,50 | 30,18 | 102.409,44 | |
| Arch Capital Group Ltd. | 83,34EUR | 15:39 | +1,29 | +1,06 | 94,32 | 72,16 | 83,34 | |
| argenx SE | 825,40EUR | 20:51 | -2,25 | -19,00 | 924,40 | 564,60 | 118.857,60 | |
| ARM Holdings PLC | 293,50EUR | 20:59 | +1,03 | +3,00 | 393,50 | 80,00 | 1.366.242,50 | |
| Aroundtown SA | 1,706EUR | 20:06 | -1,61 | -0,028 | 3,298 | 1,703 | 253.323,94 | |
| Arrow Financial Corp. | 32,20EUR | 20:36 | 37,20 | 18,30 | ||||
| ASM International N.V. | 840,00EUR | 20:53 | -2,33 | -20,00 | ||||
| ASML | 1.523,20EUR | 20:57 | +0,09 | +1,40 | 1.748,00 | 801,30 | 15.615.846,40 | |
| ASML Holding N.V. | 1.515,00EUR | 19:41 | -0,33 | -5,00 | 1.750,00 | 802,00 | 203.010,00 | |
| Associated Banc-Corp | 25,00EUR | 20:58 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 60,80EUR | 20:50 | -0,66 | -0,40 | 49.612,80 | |||
| AstraZeneca PLC | 143,80EUR | 20:34 | -1,91 | -2,80 | 181,10 | 124,00 | 311.470,80 | |
| Astronics Corp. | 60,50EUR | 22.09. | 84,50 | 36,70 | ||||
| AT & T Inc. | 22,39EUR | 20:54 | +2,08 | +0,46 | 25,52 | 17,41 | 905.787,45 | |
| AT&S | 203,50EUR | 20:56 | -0,25 | -0,50 | 245,50 | 21,55 | 3.572.646,00 | |
| ATOSS Software SE | 91,50EUR | 20:10 | +0,90 | +0,80 | 123,40 | 65,10 | 86.010,00 | |
| AtriCure Inc. | 51,00EUR | 22.09. | +1,96 | +1,00 | ||||
| Aumann | 13,20EUR | 19:08 | +0,38 | +0,05 | 16,20 | 11,16 | 63.056,40 | |
| AUMOVIO | 36,75EUR | 19:27 | -0,82 | -0,30 | 47,78 | 32,48 | 63.173,25 | |
| Aurubis | 168,20EUR | 20:02 | -2,51 | -4,30 | 224,00 | 96,80 | 745.294,20 | |
| AUSTRIACARD HOLDINGS AG | 9,680EUR | 20:49 | -0,41 | -0,040 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,29EUR | 20:35 | -0,55 | -0,10 | 31,54 | 14,40 | 468.095,97 | |
| Autodesk Inc. | 191,28EUR | 20:56 | -0,15 | -0,28 | 278,60 | 162,34 | 86.458,56 | |
| Automatic Data Processing Inc. | 233,15EUR | 20:50 | -1,00 | -2,35 | 254,05 | 160,06 | 41.733,85 | |
| Avis Budget Group Inc. | 94,82EUR | 15:44 | +1,19 | +1,12 | 712,20 | 73,76 | 12.895,52 | |
| AXA-UAP | 43,50EUR | 20:43 | -1,61 | -0,71 | 45,89 | 36,55 | 1.730.647,50 | |
| Axos Financial Inc. | 79,00EUR | 10:30 | 86,00 | 67,50 | 1.185,00 | |||
| AXT Inc. | 65,66EUR | 19:53 | -3,79 | -2,58 | 128,55 | 3,58 | 106.828,82 | |
| Azenta Inc. | 30,00EUR | 22.09. | +1,36 | +0,40 | 34,60 | 13,80 | 10.650,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.