Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,16EUR | 18:13 | -1,47 | -0,98 | 129,35 | 63,06 | 3.638,80 | |
| ABB Ltd. | 85,40EUR | 18:00 | +0,73 | +0,62 | 96,36 | 56,28 | 2.082.991,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,20EUR | 18:23 | -3,97 | -1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,81EUR | 27.08. | -1,53 | -0,39 | 26,65 | 17,06 | 1.006,59 | |
| ACCENTRO RE | 35,20EUR | 17:38 | -0,57 | -0,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,80EUR | 18:12 | +0,43 | +0,20 | 53,00 | 32,40 | 14.227,20 | |
| Adamas Trust Inc. | 8,550EUR | 15:20 | +0,60 | +0,050 | 8,900 | 5,600 | 76,95 | |
| Addus HomeCare Corp. | 98,00EUR | 18:32 | 107,00 | 68,50 | ||||
| Adesso SE | 61,00EUR | 18:17 | +0,17 | +0,10 | 104,00 | 47,30 | 52.704,00 | |
| adidas | 154,25EUR | 18:35 | +0,82 | +1,25 | 200,90 | 130,20 | 3.699.377,75 | |
| Adobe Systems | 252,15EUR | 18:37 | +1,78 | +4,40 | 314,95 | 165,72 | 2.524.777,95 | |
| ADTRAN Holdings Inc. | 6,692EUR | 15:54 | -0,47 | -0,031 | 17,200 | 6,172 | 16.288,33 | |
| Adva | 23,10EUR | 16:05 | +0,88 | +0,20 | 23,50 | 20,90 | 9.471,00 | |
| Advanced Energy Inds Inc. | 240,30EUR | 17:51 | -2,93 | -7,20 | 344,00 | 125,00 | 3.604,50 | |
| AMD | 404,40EUR | 18:35 | -0,93 | -3,80 | 511,70 | 126,50 | 4.323.844,80 | |
| Adyen | 1.087,40EUR | 18:36 | +0,41 | +4,40 | 1.596,40 | 774,30 | 1.222.237,60 | |
| AEGON Ltd. | 8,030EUR | 17:35 | +1,57 | +0,124 | 8,364 | 5,774 | 87.229,89 | |
| Aehr Test Systems | 72,28EUR | 18:37 | -6,74 | -5,20 | 126,65 | 16,43 | 244.740,08 | |
| AeroVironment Inc. | 127,75EUR | 18:16 | -2,34 | -3,05 | 359,50 | 117,45 | 232.505,00 | |
| AGEAS SA/NV | 74,65EUR | 16:55 | +1,08 | +0,80 | 75,50 | 55,95 | 51.433,85 | |
| Agenus Inc. | 6,850EUR | 14:43 | +1,52 | +0,100 | 7,450 | 2,360 | 342,50 | |
| Agilysys Inc. | 97,50EUR | 27.08. | -0,97 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 27.08. | -2,04 | -0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 18:12 | -0,89 | -0,10 | 12,80 | 10,85 | 8.276,80 | |
| Ahold Delhaize | 30,54EUR | 18:37 | -0,29 | -0,09 | 42,94 | 30,34 | 365.777,58 | |
| Air F.-KLM | 11,86EUR | 18:27 | 14,39 | 8,37 | 17.659,54 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,52EUR | 18:30 | +1,47 | +2,46 | 190,00 | 155,00 | 572.638,56 | |
| Airbus SE | 202,35EUR | 18:33 | -0,47 | -0,95 | 221,25 | 154,50 | 2.894.009,70 | |
| Aixtron SE | 36,46EUR | 18:34 | -2,38 | -0,89 | 62,68 | 11,68 | 3.007.950,00 | |
| Akamai Technologies Inc. | 94,49EUR | 17:28 | -2,50 | -2,38 | 141,56 | 61,11 | 32.882,52 | |
| Alibaba | 102,60EUR | 18:38 | +2,51 | +2,50 | 164,20 | 79,50 | 2.292.391,80 | |
| Align Technology Inc. | 136,50EUR | 18:04 | -0,44 | -0,60 | 169,55 | 104,90 | 11.602,50 | |
| Alkermes PLC | 42,61EUR | 27.08. | -0,34 | -0,14 | 49,15 | 22,80 | ||
| All for One Group SE | 67,60EUR | 18:34 | -0,30 | -0,20 | 68,80 | 27,10 | 94.572,40 | |
| Allane | 12,10EUR | 17:29 | +1,71 | +0,20 | 12,50 | 8,20 | 2.674,10 | |
| Allegiant Travel Co. | 69,38EUR | 15:23 | +0,41 | +0,28 | 103,35 | 50,50 | 4.509,70 | |
| Allgeier SE | 16,00EUR | 18:35 | +3,55 | +0,55 | 24,40 | 14,35 | 57.376,00 | |
| Allianz | 451,40EUR | 18:38 | +1,64 | +7,30 | 453,40 | 337,10 | 17.551.786,20 | |
| Allient Inc. | 79,00EUR | 17:54 | -1,25 | -1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 203,20EUR | 18:20 | +0,20 | +0,40 | 425,00 | 172,15 | 557.784,00 | |
| Alpha & Omega Semiconductor | 22,66EUR | 27.08. | -4,17 | -0,93 | 46,86 | 14,87 | 17.493,52 | |
| Alphabet Inc. | 296,20EUR | 18:38 | +2,25 | +6,50 | 346,95 | 177,52 | 1.994.018,40 | |
| Alphabet Inc. | 299,20EUR | 18:38 | +2,43 | +7,10 | 350,75 | 176,90 | 13.456.520,00 | |
| Alstom S.A. | 16,42EUR | 17:56 | -1,95 | -0,33 | 30,19 | 14,95 | 115.054,94 | |
| Altria Group Inc. | 58,86EUR | 18:29 | +1,45 | +0,84 | 67,68 | 46,55 | 690.368,94 | |
| AlzChem Grp. | 167,10EUR | 18:27 | +1,41 | +2,30 | 209,40 | 122,60 | 228.091,50 | |
| Amadeus Fire | 21,00EUR | 17:43 | -0,73 | -0,15 | 62,40 | 18,82 | 104.580,00 | |
| AMAG Austria Metall AG | 27,20EUR | 17:35 | 30,60 | 23,00 | 8.160,00 | |||
| Amarin Corp. PLC | 11,70EUR | 27.08. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 229,70EUR | 18:37 | +4,46 | +9,80 | 249,00 | 165,88 | 16.084.053,40 | |
| Ambarella Inc. | 58,80EUR | 18:33 | -3,63 | -2,22 | 83,76 | 42,15 | 49.803,60 | |
| AMC Global Media Inc. | 11,00EUR | 27.08. | +1,89 | +0,20 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 08:50 | +1,88 | +0,150 | 10,500 | 8,200 | 656,00 | |
| American Expres | 288,40EUR | 17:57 | +0,59 | +1,70 | 331,60 | 252,05 | 205.052,40 | |
| American International Grp Inc | 65,10EUR | 27.08. | +0,73 | +0,48 | 73,84 | 60,57 | 195,30 | |
| American Public Education | 38,40EUR | 18:36 | +1,05 | +0,40 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,70EUR | 10:38 | +2,06 | +0,46 | 40,20 | 22,18 | 227,00 | |
| Amgen | 372,10EUR | 18:31 | -0,53 | -2,00 | 382,75 | 228,95 | 376.565,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,62EUR | 18:25 | -6,17 | -2,73 | 83,99 | 20,10 | 91.896,96 | |
| ams-OSRAM AG | 19,40EUR | 18:27 | 26,70 | 7,38 | 102.645,40 | |||
| Amtech Systems Inc. | 12,90EUR | 18:20 | -3,73 | -0,50 | 23,60 | 5,00 | 4.618,20 | |
| Analog Devices Inc. | 312,30EUR | 18:08 | -3,24 | -10,40 | 388,50 | 191,96 | 41.848,20 | |
| Andersons Inc., The | 55,00EUR | 27.08. | +0,92 | +0,50 | 70,50 | 33,58 | 3.850,00 | |
| Andritz AG | 82,60EUR | 17:47 | -0,24 | -0,20 | 84,70 | 57,80 | 44.108,40 | |
| Angiodynamics Inc. | 13,40EUR | 27.08. | +0,74 | +0,10 | 13,90 | 7,50 | ||
| Anglo American PLC | 49,15EUR | 18:32 | -0,77 | -0,38 | 50,30 | 25,30 | 334.760,65 | |
| AB InBev | 68,46EUR | 17:55 | +0,71 | +0,48 | 76,12 | 48,88 | 259.942,62 | |
| ANI Pharmaceuticals Inc. | 63,00EUR | 27.08. | 84,50 | 61,50 | 3.780,00 | |||
| Apogee Enterprises Inc. | 37,20EUR | 27.08. | -0,57 | -0,20 | 42,80 | 27,60 | ||
| Apple | 277,45EUR | 18:37 | +2,72 | +7,35 | 301,80 | 193,02 | 23.996.650,50 | |
| Applied Materia | 398,25EUR | 18:37 | -3,48 | -14,35 | 647,80 | 132,46 | 1.039.830,75 | |
| Applied Optoelectronics Inc. | 92,56EUR | 18:35 | -4,78 | -4,63 | 199,48 | 16,20 | 259.908,48 | |
| ArcelorMittal S.A. | 63,86EUR | 18:25 | +0,06 | +0,04 | 65,98 | 27,43 | 232.258,82 | |
| Arch Capital Group Ltd. | 84,94EUR | 27.08. | +0,85 | +0,72 | 94,32 | 72,16 | 6.285,56 | |
| argenx SE | 898,20EUR | 17:40 | -2,12 | -19,20 | 922,40 | 564,60 | 109.580,40 | |
| Aroundtown SA | 1,990EUR | 18:36 | -0,50 | -0,010 | 3,450 | 1,977 | 688.132,05 | |
| Arrow Financial Corp. | 32,60EUR | 18:25 | +0,62 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 800,00EUR | 18:11 | -1,84 | -15,00 | ||||
| ASML | 1.469,60EUR | 18:38 | -1,09 | -16,20 | 1.748,00 | 611,70 | 7.921.144,00 | |
| ASML Holding N.V. | 1.465,00EUR | 18:19 | -1,35 | -20,00 | 1.750,00 | 614,00 | 331.090,00 | |
| Associated Banc-Corp | 26,40EUR | 18:30 | +1,54 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,00EUR | 17:47 | -1,00 | -0,60 | 452.117,00 | |||
| AstraZeneca PLC | 139,80EUR | 18:27 | -1,10 | -1,55 | 181,10 | 124,00 | 680.965,80 | |
| Astronics Corp. | 66,50EUR | 16:13 | -1,50 | -1,00 | 84,50 | 30,94 | 1.130,50 | |
| AT & T Inc. | 22,33EUR | 18:34 | +2,34 | +0,51 | 25,52 | 17,41 | 131.010,11 | |
| AT&S | 154,40EUR | 18:22 | +3,09 | +4,60 | 245,50 | 18,18 | 1.264.227,20 | |
| ATOSS Software SE | 100,80EUR | 18:24 | +1,51 | +1,50 | 123,40 | 65,10 | 793.396,80 | |
| AtriCure Inc. | 42,80EUR | 16:05 | +0,47 | +0,20 | 85,60 | |||
| Aumann | 15,00EUR | 17:31 | +0,34 | +0,05 | 16,20 | 10,72 | 339.540,00 | |
| AUMOVIO | 35,90EUR | 18:21 | +3,61 | +1,25 | 228.898,40 | |||
| Aurubis | 177,30EUR | 18:34 | +0,11 | +0,20 | 224,00 | 94,25 | 426.938,40 | |
| AUSTRIACARD HOLDINGS AG | 9,630EUR | 18:29 | -0,10 | -0,010 | 10,080 | 4,420 | 14.445,00 | |
| AUTO1 Group SE | 22,28EUR | 18:31 | +1,37 | +0,30 | 31,54 | 14,40 | 668.355,44 | |
| Autodesk Inc. | 221,65EUR | 18:23 | -4,29 | -9,95 | 279,70 | 162,34 | 130.330,20 | |
| Automatic Data Processing Inc. | 247,95EUR | 17:51 | +1,29 | +3,15 | 261,55 | 160,06 | 110.337,75 | |
| Avis Budget Group Inc. | 120,10EUR | 27.08. | -0,08 | -0,10 | 712,20 | 73,76 | 11.169,30 | |
| AXA-UAP | 43,54EUR | 18:27 | +0,81 | +0,35 | 45,89 | 36,55 | 914.209,38 | |
| Axos Financial Inc. | 85,00EUR | 27.08. | +1,20 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 52,16EUR | 18:27 | -9,26 | -5,34 | 128,55 | 2,36 | 261.217,28 | |
| Azenta Inc. | 31,60EUR | 27.08. | -1,41 | -0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.