Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,24EUR | 15:06 | -2,59 | -2,02 | 129,35 | 63,06 | 35.066,96 | |
| ABB Ltd. | 86,40EUR | 15:20 | -1,62 | -1,42 | 96,36 | 58,24 | 211.507,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,40EUR | 15:34 | +1,60 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,62EUR | 06.10. | +0,09 | +0,02 | 26,65 | 17,06 | 6.693,70 | |
| ACCENTRO RE | 51,00EUR | 08:04 | +5,77 | +3,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 45,40EUR | 06.10. | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 6,950EUR | 06.10. | -1,47 | -0,100 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 100,00EUR | 15:32 | +3,09 | +3,00 | 107,00 | 68,50 | ||
| Adesso SE | 62,40EUR | 15:29 | +7,77 | +4,50 | 100,00 | 47,30 | 188.323,20 | |
| adidas | 146,40EUR | 15:32 | +1,74 | +2,50 | 200,90 | 130,20 | 1.768.219,20 | |
| Adobe Systems | 209,75EUR | 15:34 | -0,59 | -1,25 | 314,60 | 165,72 | 776.075,00 | |
| ADTRAN Holdings Inc. | 6,785EUR | 10:54 | +1,43 | +0,095 | 17,200 | 5,964 | 10.204,64 | |
| Adva | 21,80EUR | 15:19 | +0,46 | +0,10 | 23,50 | 21,20 | 15.260,00 | |
| Advanced Energy Inds Inc. | 266,40EUR | 13:12 | -3,06 | -8,20 | 344,00 | 148,00 | 3.996,00 | |
| AMD | 578,50EUR | 15:34 | +0,64 | +3,70 | 584,80 | 161,02 | 7.691.157,50 | |
| Adyen | 861,50EUR | 15:20 | -0,43 | -3,70 | 1.596,40 | 774,30 | 1.723.000,00 | |
| AEGON Ltd. | 7,526EUR | 15:11 | -0,53 | -0,040 | 8,364 | 5,774 | 49.438,29 | |
| Aehr Test Systems | 84,64EUR | 15:34 | +1,78 | +1,46 | 126,65 | 16,43 | 521.720,96 | |
| AeroVironment Inc. | 126,90EUR | 15:24 | -2,29 | -2,90 | 359,50 | 117,45 | 82.611,90 | |
| AGEAS SA/NV | 72,35EUR | 15:04 | -1,44 | -1,05 | 77,00 | 55,95 | 64.246,80 | |
| Agenus Inc. | 6,650EUR | 06.10. | -0,76 | -0,050 | 8,900 | 2,360 | 10.939,25 | |
| Agilysys Inc. | 87,00EUR | 06.10. | +0,57 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 06.10. | +0,71 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 13:13 | -0,88 | -0,10 | 12,75 | 10,85 | 1.185,60 | |
| Ahold Delhaize | 31,70EUR | 15:29 | +0,57 | +0,18 | 42,94 | 30,34 | 29.449,30 | |
| Air F.-KLM | 11,05EUR | 15:25 | -3,50 | -0,40 | 14,39 | 8,37 | 81.129,10 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,92EUR | 15:34 | -0,71 | -1,20 | 190,00 | 155,00 | 490.998,08 | |
| Airbus SE | 187,28EUR | 15:33 | +0,05 | +0,10 | 221,25 | 154,50 | 2.010.638,08 | |
| Aixtron SE | 38,21EUR | 15:32 | -2,25 | -0,88 | 62,68 | 11,68 | 1.885.013,93 | |
| Akamai Technologies Inc. | 96,56EUR | 14:27 | -0,26 | -0,25 | 141,56 | 61,11 | 32.540,72 | |
| Alibaba | 96,00EUR | 15:31 | -1,14 | -1,10 | 157,80 | 79,50 | 472.320,00 | |
| Align Technology Inc. | 126,25EUR | 11:29 | -1,04 | -1,30 | 169,55 | 108,05 | 20.452,50 | |
| Alkermes PLC | 35,61EUR | 06.10. | -0,41 | -0,15 | 49,15 | 23,60 | ||
| All for One Group SE | 70,00EUR | 13:50 | +1,16 | +0,80 | 70,80 | 27,10 | 9.380,00 | |
| Allane | 13,10EUR | 06.10. | +0,81 | +0,10 | 13,10 | 8,20 | ||
| Allegiant Travel Co. | 67,98EUR | 06.10. | -2,11 | -1,44 | 103,35 | 50,50 | 39.904,26 | |
| Allgeier SE | 13,85EUR | 15:29 | +2,23 | +0,30 | 24,40 | 13,35 | 105.440,05 | |
| Allianz | 416,20EUR | 15:34 | -0,22 | -0,90 | 454,50 | 337,10 | 8.020.174,00 | |
| Allient Inc. | 100,00EUR | 15:34 | -0,99 | -1,00 | 105,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 199,65EUR | 13:06 | +1,80 | +3,55 | 425,00 | 172,15 | 19.965,00 | |
| Alpha & Omega Semiconductor | 26,97EUR | 09:57 | -1,48 | -0,39 | 46,86 | 14,87 | 107,88 | |
| Alphabet Inc. | 306,80EUR | 15:34 | +0,25 | +0,75 | 346,95 | 203,80 | 2.358.985,20 | |
| Alphabet Inc. | 310,00EUR | 15:33 | +0,24 | +0,75 | 350,75 | 203,10 | 6.939.350,00 | |
| Alstom S.A. | 16,10EUR | 15:20 | -0,16 | -0,03 | 30,19 | 14,47 | 400.990,83 | |
| Altria Group Inc. | 62,06EUR | 15:33 | +1,58 | +0,96 | 67,68 | 46,55 | 499.334,76 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,40EUR | 15:29 | +1,12 | +1,80 | 209,40 | 122,60 | 55.540,80 | |
| AMAG Austria Metall AG | 27,50EUR | 15:21 | +0,73 | +0,20 | 30,60 | 23,00 | 962,50 | |
| Amarin Corp. PLC | 10,70EUR | 06.10. | +0,95 | +0,10 | 17,50 | 10,70 | ||
| Amazon.com Inc. | 227,55EUR | 15:34 | -0,09 | -0,20 | 249,00 | 165,88 | 12.729.147,00 | |
| Ambarella Inc. | 60,64EUR | 15:06 | -1,66 | -1,00 | 83,76 | 42,15 | 5.518,24 | |
| AMC Global Media Inc. | 10,30EUR | 06.10. | +1,04 | +0,10 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,300EUR | 06.10. | +1,82 | +0,150 | 10,500 | 7,950 | ||
| American Expres | 269,00EUR | 15:27 | -0,85 | -2,30 | 331,60 | 252,05 | 257.702,00 | |
| American International Grp Inc | 66,54EUR | 14:25 | +0,87 | +0,58 | 73,84 | 60,57 | 5.389,74 | |
| American Public Education | 39,00EUR | 15:32 | -1,02 | -0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,28EUR | 06.10. | +0,48 | +0,10 | 36,64 | 20,60 | ||
| Amgen | 359,55EUR | 15:20 | +1,73 | +6,15 | 383,95 | 247,45 | 196.673,85 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,18EUR | 15:33 | -2,16 | -1,02 | 83,99 | 24,01 | 62.804,80 | |
| ams-OSRAM AG | 25,60EUR | 15:25 | -2,66 | -0,70 | 27,40 | 7,38 | 214.886,40 | |
| Amtech Systems Inc. | 15,90EUR | 08:51 | -0,64 | -0,10 | 23,60 | 6,10 | 95,40 | |
| Analog Devices Inc. | 370,00EUR | 14:49 | -1,39 | -5,20 | 388,50 | 191,96 | 32.190,00 | |
| Andersons Inc., The | 59,50EUR | 06.10. | 70,50 | 36,02 | 2.975,00 | |||
| Andritz AG | 80,20EUR | 15:31 | -5,56 | -4,70 | 88,40 | 57,80 | 283.426,80 | |
| Angiodynamics Inc. | 13,10EUR | 06.10. | +0,79 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 47,60EUR | 15:32 | -1,94 | -0,94 | 50,70 | 30,30 | 135.707,60 | |
| AB InBev | 67,30EUR | 15:31 | +0,45 | +0,30 | 76,12 | 50,52 | 189.786,00 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 06.10. | -0,79 | -0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 35,80EUR | 07:31 | -2,81 | -1,00 | 42,80 | 27,60 | 3.580,00 | |
| Apple | 298,55EUR | 15:34 | +0,84 | +2,50 | 302,45 | 207,80 | 15.364.278,65 | |
| Applied Materia | 463,55EUR | 15:34 | -1,42 | -6,65 | 647,80 | 175,12 | 966.965,30 | |
| Applied Optoelectronics Inc. | 111,90EUR | 15:23 | -2,29 | -2,64 | 199,48 | 16,20 | 403.511,40 | |
| ArcelorMittal S.A. | 55,76EUR | 15:32 | -3,46 | -2,00 | 68,50 | 31,68 | 85.647,36 | |
| Arch Capital Group Ltd. | 82,50EUR | 06.10. | +1,24 | +1,04 | 94,32 | 72,16 | ||
| argenx SE | 834,00EUR | 15:06 | +0,89 | +7,40 | 924,40 | 564,60 | 40.032,00 | |
| ARM Holdings PLC | 265,00EUR | 15:36 | -1,31 | -3,50 | 393,50 | 80,00 | 717.620,00 | |
| Aroundtown SA | 1,539EUR | 15:30 | -0,45 | -0,007 | 3,298 | 1,538 | 216.985,15 | |
| Arrow Financial Corp. | 31,80EUR | 15:36 | -1,85 | -0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 885,00EUR | 15:33 | -5,85 | -55,00 | ||||
| ASML | 1.607,20EUR | 15:34 | -1,03 | -16,80 | 1.748,00 | 804,10 | 10.377.690,40 | |
| ASML Holding N.V. | 1.590,00EUR | 14:52 | -1,23 | -20,00 | 1.750,00 | 806,00 | 252.810,00 | |
| Associated Banc-Corp | 25,00EUR | 15:37 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 60,20EUR | 14:48 | -1,63 | -1,00 | 67.123,00 | |||
| AstraZeneca PLC | 141,75EUR | 15:37 | +0,85 | +1,20 | 181,10 | 133,10 | 411.783,75 | |
| Astronics Corp. | 60,00EUR | 15:21 | -2,46 | -1,50 | 84,50 | 38,00 | 18.000,00 | |
| AT & T Inc. | 22,11EUR | 15:36 | +1,87 | +0,41 | 25,52 | 17,41 | 270.184,20 | |
| AT&S | 216,00EUR | 15:33 | -5,49 | -12,50 | 245,50 | 25,30 | 2.018.736,00 | |
| ATOSS Software SE | 84,80EUR | 15:33 | +0,71 | +0,60 | 123,40 | 65,10 | 88.955,20 | |
| AtriCure Inc. | 46,20EUR | 06.10. | +1,26 | +0,60 | ||||
| AudioCodes Ltd. | 9,100EUR | 06.10. | +1,56 | +0,150 | 9,100 | 6,000 | ||
| Aumann | 14,00EUR | 15:29 | -1,75 | -0,25 | 16,20 | 11,16 | 53.564,00 | |
| AUMOVIO | 38,00EUR | 15:26 | +4,26 | +1,55 | 47,78 | 32,48 | 627.570,00 | |
| Aurubis | 155,60EUR | 15:28 | -0,96 | -1,50 | 224,00 | 102,10 | 730.386,40 | |
| AUSTRIACARD HOLDINGS AG | 9,650EUR | 12:03 | -2,23 | -0,220 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 16,16EUR | 15:33 | +1,83 | +0,29 | 31,44 | 14,40 | 570.140,96 | |
| Autodesk Inc. | 207,35EUR | 14:36 | +1,37 | +2,80 | 275,35 | 162,34 | 204.447,10 | |
| Automatic Data Processing Inc. | 237,00EUR | 14:58 | +1,57 | +3,65 | 254,05 | 160,06 | 38.394,00 | |
| Avis Budget Group Inc. | 100,15EUR | 13:20 | -0,48 | -0,48 | 712,20 | 73,76 | 24.336,45 | |
| AXA-UAP | 41,92EUR | 15:33 | -1,51 | -0,64 | 45,89 | 36,55 | 938.127,68 | |
| Axos Financial Inc. | 76,00EUR | 06.10. | -1,27 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 74,54EUR | 15:33 | -1,48 | -1,10 | 128,55 | 3,58 | 229.508,66 | |
| Azenta Inc. | 33,80EUR | 15:32 | -4,65 | -1,60 | 41,40 | 13,80 | 405,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.