Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,56EUR | 19:18 | -0,14 | -0,10 | 129,35 | 63,06 | 17.551,36 | |
| ABB Ltd. | 85,34EUR | 21:13 | -1,11 | -0,96 | 96,36 | 56,28 | 318.232,86 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,40EUR | 22:55 | -1,75 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,43EUR | 15:43 | -3,99 | -1,03 | 26,00 | 17,06 | 3.814,50 | |
| ACCENTRO RE | 39,60EUR | 21:58 | -1,98 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 20:30 | -0,90 | -0,40 | 53,00 | 32,40 | 88,40 | |
| Adamas Trust Inc. | 8,650EUR | 16:09 | -2,31 | -0,200 | 8,900 | 5,600 | 5.363,00 | |
| Addus HomeCare Corp. | 99,50EUR | 22:55 | +0,51 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 62,30EUR | 21:24 | +3,54 | +2,10 | 104,00 | 47,30 | 147.152,60 | |
| adidas | 151,35EUR | 21:57 | -2,39 | -3,70 | 200,90 | 130,20 | 7.821.768,00 | |
| Adobe Systems | 233,70EUR | 21:47 | -0,15 | -0,35 | 314,95 | 165,72 | 981.773,70 | |
| ADTRAN Holdings Inc. | 6,815EUR | 19:27 | -1,19 | -0,080 | 17,200 | 6,172 | 10.270,21 | |
| Adva | 23,00EUR | 16:47 | 23,50 | 20,80 | 230,00 | |||
| Advanced Energy Inds Inc. | 268,00EUR | 22:25 | -0,52 | -1,30 | 344,00 | 125,00 | ||
| AMD | 401,30EUR | 21:56 | +0,58 | +2,30 | 511,70 | 126,50 | 5.747.418,60 | |
| Adyen | 1.058,40EUR | 21:49 | +0,23 | +2,40 | 1.596,40 | 774,30 | 949.384,80 | |
| AEGON Ltd. | 7,770EUR | 21:57 | -2,83 | -0,226 | 8,364 | 5,774 | 409.502,31 | |
| Aehr Test Systems | 91,00EUR | 21:51 | -1,98 | -1,82 | 126,65 | 14,61 | 383.565,00 | |
| AeroVironment Inc. | 136,90EUR | 21:48 | -7,57 | -11,15 | 359,50 | 117,45 | 349.779,50 | |
| AGEAS SA/NV | 72,15EUR | 21:41 | -0,41 | -0,30 | 75,00 | 55,95 | 153.463,05 | |
| Agenus Inc. | 6,700EUR | 17:30 | -9,29 | -0,650 | 7,450 | 2,360 | 3.182,50 | |
| Agilysys Inc. | 99,50EUR | 22:25 | -3,02 | -3,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 22:25 | -4,00 | -1,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 16:40 | 12,80 | 10,85 | 65.822,40 | |||
| Ahold Delhaize | 30,93EUR | 21:57 | -1,78 | -0,56 | 42,94 | 30,82 | 334.384,23 | |
| Air F.-KLM | 11,35EUR | 21:30 | -3,67 | -0,43 | 15,15 | 8,37 | 98.166,15 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,46EUR | 21:54 | +0,52 | +0,86 | 190,00 | 155,00 | 524.752,90 | |
| Airbus SE | 204,30EUR | 21:43 | -1,73 | -3,60 | 221,25 | 154,50 | 3.013.016,40 | |
| Aixtron SE | 37,63EUR | 21:53 | +0,89 | +0,33 | 62,68 | 11,68 | 2.734.195,80 | |
| Akamai Technologies Inc. | 94,34EUR | 21:19 | -2,10 | -2,02 | 141,56 | 61,11 | 66.698,38 | |
| Alibaba | 111,20EUR | 21:57 | +1,27 | +1,40 | 164,20 | 79,50 | 7.843.380,80 | |
| Align Technology Inc. | 135,70EUR | 21:44 | -2,51 | -3,50 | 169,55 | 104,90 | 56.044,10 | |
| Alkermes PLC | 43,20EUR | 12:18 | -4,30 | -1,81 | 49,15 | 22,80 | 475,20 | |
| All for One Group SE | 68,00EUR | 19:31 | 68,80 | 27,10 | 108.528,00 | |||
| Allane | 11,80EUR | 22:25 | -0,87 | -0,10 | 12,50 | 8,20 | ||
| Allegiant Travel Co. | 64,90EUR | 21:49 | -2,11 | -1,40 | 103,35 | 47,60 | 13.174,70 | |
| Allgeier SE | 15,80EUR | 21:51 | +1,28 | +0,20 | 24,40 | 14,35 | 69.883,40 | |
| Allianz | 436,10EUR | 21:58 | -0,41 | -1,80 | 443,80 | 337,10 | 12.644.719,50 | |
| Allient Inc. | 83,00EUR | 22:00 | -2,92 | -2,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 196,45EUR | 21:46 | -6,38 | -13,25 | 425,00 | 172,15 | 276.405,15 | |
| Alpha & Omega Semiconductor | 22,69EUR | 18:26 | -3,47 | -0,80 | 46,86 | 14,87 | 8.100,33 | |
| Alphabet Inc. | 289,45EUR | 21:58 | -1,06 | -3,10 | 346,95 | 170,98 | 3.629.703,00 | |
| Alphabet Inc. | 291,30EUR | 21:58 | -1,27 | -3,75 | 350,75 | 170,12 | 10.076.649,60 | |
| Alstom S.A. | 15,85EUR | 21:33 | +0,19 | +0,03 | 30,19 | 14,95 | 23.513,98 | |
| Altria Group Inc. | 57,32EUR | 21:58 | +1,35 | +0,76 | 67,68 | 46,55 | 729.511,64 | |
| AlzChem Grp. | 158,30EUR | 21:05 | -0,19 | -0,30 | 209,40 | 122,60 | 340.503,30 | |
| Amadeus Fire | 22,35EUR | 20:50 | -1,38 | -0,30 | 63,90 | 18,82 | 11.152,65 | |
| AMAG Austria Metall AG | 27,20EUR | 21:58 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 11,90EUR | 22:25 | -2,46 | -0,30 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 222,70EUR | 21:59 | -2,15 | -4,90 | 249,00 | 165,88 | 9.796.573,00 | |
| Ambarella Inc. | 62,68EUR | 21:21 | -2,86 | -1,82 | 83,76 | 42,15 | 7.835,00 | |
| AMC Global Media Inc. | 10,10EUR | 22:25 | +0,98 | +0,10 | 10,50 | 5,70 | ||
| American Coastal Insura. Corp. | 8,600EUR | 22:25 | -2,50 | -0,200 | 10,500 | 8,550 | ||
| American Expres | 284,60EUR | 21:56 | -2,51 | -7,30 | 331,60 | 252,05 | 234.510,40 | |
| American International Grp Inc | 64,70EUR | 16:21 | 73,84 | 60,57 | 6.211,20 | |||
| American Public Education | 36,40EUR | 22:55 | -1,09 | -0,40 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,28EUR | 19:40 | -1,79 | -0,40 | 40,50 | 22,20 | 7.998,52 | |
| Amgen | 370,50EUR | 21:40 | -1,92 | -7,25 | 379,90 | 228,95 | 746.928,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,13EUR | 20:36 | -0,06 | -0,03 | 83,99 | 19,74 | 146.296,96 | |
| ams-OSRAM AG | 18,65EUR | 20:48 | -2,38 | -0,45 | 26,70 | 7,38 | 426.077,90 | |
| Amtech Systems Inc. | 12,40EUR | 16:20 | -0,80 | -0,10 | 23,60 | 5,00 | 14.805,60 | |
| Analog Devices Inc. | 318,00EUR | 21:55 | -0,78 | -2,50 | 388,50 | 191,96 | 144.690,00 | |
| Andersons Inc., The | 58,50EUR | 19:16 | 70,50 | 32,84 | 234,00 | |||
| Andritz AG | 80,10EUR | 18:22 | +0,13 | +0,10 | 84,70 | 57,80 | 54.147,60 | |
| Angiodynamics Inc. | 13,40EUR | 22:25 | -1,46 | -0,20 | 13,90 | 7,50 | ||
| Anglo American PLC | 46,21EUR | 17:18 | -0,69 | -0,32 | 49,29 | 24,70 | 59.657,11 | |
| AB InBev | 66,48EUR | 19:54 | -0,30 | -0,20 | 76,12 | 48,88 | 311.857,68 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 22:25 | -0,75 | -0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 22:25 | -1,12 | -0,40 | 42,80 | 27,60 | ||
| Apple | 266,55EUR | 21:59 | -1,72 | -4,65 | 301,80 | 192,66 | 6.001.373,25 | |
| Applied Materia | 425,60EUR | 21:58 | 647,80 | 132,46 | 990.371,20 | |||
| Applied Optoelectronics Inc. | 111,26EUR | 21:32 | +5,42 | +5,66 | 199,48 | 16,20 | 1.217.963,22 | |
| ArcelorMittal S.A. | 61,06EUR | 20:03 | -4,70 | -3,00 | 65,98 | 27,43 | 210.107,46 | |
| Arch Capital Group Ltd. | 84,90EUR | 20:51 | +0,24 | +0,20 | 94,32 | 72,16 | 10.188,00 | |
| argenx SE | 888,00EUR | 20:38 | +0,86 | +7,60 | 890,40 | 564,60 | 225.552,00 | |
| Aroundtown SA | 2,054EUR | 21:23 | -0,88 | -0,018 | 3,540 | 2,040 | 183.216,80 | |
| Arrow Financial Corp. | 32,20EUR | 22:00 | +0,63 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 23:00 | +0,62 | +5,00 | ||||
| ASML | 1.500,60EUR | 21:56 | -0,01 | -0,20 | 1.748,00 | 611,70 | 10.370.646,60 | |
| ASML Holding N.V. | 1.495,00EUR | 20:39 | 1.750,00 | 614,00 | 325.910,00 | |||
| Associated Banc-Corp | 25,80EUR | 22:55 | -0,77 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,00EUR | 21:31 | +3,51 | +2,00 | 190.865,00 | |||
| AstraZeneca PLC | 141,15EUR | 21:55 | -0,25 | -0,35 | 181,10 | 124,00 | 946.128,45 | |
| Astronics Corp. | 65,50EUR | 18:31 | -6,47 | -4,50 | 84,50 | 29,56 | 8.187,50 | |
| AT & T Inc. | 21,54EUR | 21:34 | +0,21 | +0,05 | 25,52 | 17,41 | 321.958,38 | |
| AT&S | 143,60EUR | 21:46 | -5,18 | -7,80 | 245,50 | 18,18 | 1.130.275,60 | |
| ATOSS Software SE | 94,20EUR | 21:58 | +1,18 | +1,10 | 123,40 | 65,10 | 348.728,40 | |
| AtriCure Inc. | 40,60EUR | 22:25 | ||||||
| Aumann | 14,00EUR | 18:20 | -0,36 | -0,05 | 16,20 | 10,70 | 105.378,00 | |
| AUMOVIO | 36,20EUR | 21:08 | +2,55 | +0,90 | 72.689,60 | |||
| Aurubis | 173,40EUR | 21:32 | +0,64 | +1,10 | 224,00 | 94,25 | 774.057,60 | |
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 15:59 | +1,14 | +0,110 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 20,62EUR | 21:11 | +3,49 | +0,69 | 31,54 | 14,40 | 862.513,98 | |
| Autodesk Inc. | 217,50EUR | 18:24 | -0,07 | -0,15 | 279,70 | 162,34 | 37.192,50 | |
| Automatic Data Processing Inc. | 239,40EUR | 21:15 | +0,74 | +1,75 | 265,95 | 160,06 | 92.647,80 | |
| Avis Budget Group Inc. | 119,20EUR | 22:25 | +1,41 | +1,70 | 712,20 | 73,76 | ||
| AXA-UAP | 43,71EUR | 20:48 | -0,53 | -0,23 | 45,89 | 36,55 | 833.899,38 | |
| Axos Financial Inc. | 84,00EUR | 22:25 | 86,00 | 67,50 | ||||
| AXT Inc. | 62,36EUR | 21:50 | +0,51 | +0,32 | 128,55 | 2,18 | 945.315,24 | |
| Azenta Inc. | 30,00EUR | 22:25 | +2,67 | +0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.