Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,12EUR | 16:01 | +4,56 | +3,56 | 129,35 | 52,40 | 2.057,12 | |
| ABB Ltd. | 87,64EUR | 17:35 | -0,30 | -0,26 | 96,36 | 56,20 | 388.245,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,20EUR | 17:34 | +0,77 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,24EUR | 06.08. | +1,42 | +0,35 | 25,25 | 17,06 | 100,96 | |
| ACCENTRO RE | 48,80EUR | 17:38 | -11,27 | -6,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,40EUR | 06.08. | -2,09 | -1,00 | 53,00 | 32,40 | 136,20 | |
| Adamas Trust Inc. | 8,350EUR | 13:22 | +3,05 | +0,250 | 8,450 | 5,600 | 334,00 | |
| Addus HomeCare Corp. | 101,00EUR | 17:17 | +2,02 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 61,70EUR | 17:47 | +1,48 | +0,90 | 104,00 | 47,30 | 92.056,40 | |
| adidas | 164,40EUR | 17:47 | +0,12 | +0,20 | 200,90 | 130,20 | 6.168.616,80 | |
| Adobe Systems | 229,50EUR | 17:39 | +1,75 | +3,95 | 314,95 | 165,72 | 2.013.174,00 | |
| ADTRAN Holdings Inc. | 6,500EUR | 17:30 | -1,57 | -0,103 | 17,200 | 6,172 | 38.993,50 | |
| Adva | 23,20EUR | 15:50 | +0,87 | +0,20 | 23,50 | 20,70 | 95.908,80 | |
| Advanced Energy Inds Inc. | 286,10EUR | 17:33 | +0,57 | +1,60 | 344,00 | 125,00 | 12.016,20 | |
| AMD | 415,85EUR | 17:48 | -1,63 | -6,90 | 511,70 | 126,50 | 6.500.983,05 | |
| Adyen | 931,60EUR | 17:38 | +0,12 | +1,10 | 1.596,40 | 774,30 | 527.285,60 | |
| AEGON Ltd. | 8,276EUR | 16:08 | +0,22 | +0,018 | 8,364 | 5,774 | 97.309,21 | |
| Aehr Test Systems | 86,18EUR | 17:14 | +0,67 | +0,58 | 106,90 | 14,02 | 111.086,02 | |
| AeroVironment Inc. | 152,75EUR | 17:42 | +3,11 | +4,60 | 359,50 | 117,45 | 124.033,00 | |
| AGEAS SA/NV | 74,40EUR | 16:50 | +0,40 | +0,30 | 75,00 | 55,95 | 53.493,60 | |
| Agenus Inc. | 6,300EUR | 16:31 | -2,34 | -0,150 | 7,450 | 2,360 | 16.732,80 | |
| Agilysys Inc. | 93,50EUR | 06.08. | 123,00 | 53,00 | 1.870,00 | |||
| Agios Pharmaceuticals Inc. | 26,00EUR | 06.08. | -0,72 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 17:27 | +1,79 | +0,20 | 12,80 | 10,90 | 20.633,80 | |
| Ahold Delhaize | 33,32EUR | 17:45 | -2,12 | -0,72 | 42,94 | 32,00 | 520.758,28 | |
| Air F.-KLM | 12,55EUR | 17:35 | -2,65 | -0,34 | 15,15 | 8,37 | 37.898,45 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,04EUR | 17:43 | -0,46 | -0,80 | 190,00 | 155,00 | 410.659,48 | |
| Airbus SE | 214,20EUR | 17:48 | +0,68 | +1,45 | 221,25 | 154,50 | 3.811.689,00 | |
| Aixtron SE | 40,26EUR | 17:48 | +3,14 | +1,22 | 62,68 | 11,68 | 3.205.823,28 | |
| Akamai Technologies Inc. | 98,87EUR | 17:30 | -5,19 | -5,37 | 141,56 | 60,41 | 269.618,49 | |
| Alibaba | 111,00EUR | 17:46 | +1,09 | +1,20 | 164,20 | 79,50 | 1.019.979,00 | |
| Align Technology Inc. | 144,30EUR | 15:58 | +0,07 | +0,10 | 169,55 | 104,90 | 5.627,70 | |
| Alkermes PLC | 42,73EUR | 06.08. | +1,87 | +0,77 | 49,15 | 22,40 | ||
| All for One Group SE | 67,80EUR | 15:36 | 67,80 | 27,10 | 23.865,60 | |||
| Allane | 11,50EUR | 06.08. | +1,74 | +0,20 | 12,50 | 8,20 | 183.080,00 | |
| Allegiant Travel Co. | 83,96EUR | 14:25 | -1,62 | -1,36 | 103,35 | 41,40 | 3.358,40 | |
| Allgeier SE | 16,95EUR | 16:55 | +1,51 | +0,25 | 24,40 | 14,35 | 15.187,20 | |
| Allianz | 434,60EUR | 17:48 | -1,32 | -5,80 | 443,80 | 337,10 | 31.251.216,80 | |
| Allient Inc. | 95,00EUR | 17:45 | 99,00 | 33,20 | ||||
| Alnylam Pharmaceuticals Inc | 187,90EUR | 17:10 | -0,05 | -0,10 | 425,00 | 172,15 | 169.485,80 | |
| Alpha & Omega Semiconductor | 30,15EUR | 16:01 | +6,81 | +1,95 | 46,86 | 14,87 | 13.657,95 | |
| Alphabet Inc. | 307,65EUR | 17:48 | -0,73 | -2,25 | 346,95 | 169,32 | 3.137.722,35 | |
| Alphabet Inc. | 308,40EUR | 17:48 | -0,72 | -2,25 | 350,75 | 168,60 | 7.718.018,40 | |
| Alstom S.A. | 16,72EUR | 17:25 | -1,54 | -0,26 | 30,19 | 14,95 | 100.440,44 | |
| Altria Group Inc. | 59,24EUR | 17:45 | +0,68 | +0,40 | 67,68 | 46,55 | 523.266,92 | |
| AlzChem Grp. | 158,40EUR | 17:27 | +0,06 | +0,10 | 209,40 | 122,60 | 312.998,40 | |
| Amadeus Fire | 22,25EUR | 17:19 | +1,39 | +0,30 | 63,90 | 18,82 | 79.766,25 | |
| AMAG Austria Metall AG | 27,20EUR | 17:35 | -0,37 | -0,10 | 30,60 | 23,00 | 4.080,00 | |
| Amarin Corp. PLC | 12,40EUR | 06.08. | -0,81 | -0,10 | 17,50 | 11,30 | 124,00 | |
| Amazon.com Inc. | 239,75EUR | 17:48 | +1,35 | +3,20 | 249,00 | 165,88 | 9.324.836,50 | |
| Ambarella Inc. | 76,50EUR | 17:39 | +4,63 | +3,36 | 83,76 | 42,15 | 241.357,50 | |
| AMC Global Media Inc. | 10,30EUR | 14:59 | +1,98 | +0,20 | 10,50 | 5,46 | 2.060,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,550EUR | 06.08. | +1,12 | +0,100 | 10,500 | 8,550 | 4.702,50 | |
| American Expres | 294,10EUR | 17:47 | -0,88 | -2,60 | 331,60 | 252,05 | 325.862,80 | |
| American International Grp Inc | 67,70EUR | 15:45 | -2,17 | -1,50 | 73,84 | 60,57 | 3.588,10 | |
| American Public Education | 44,20EUR | 17:39 | +3,27 | +1,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,94EUR | 06.08. | -1,64 | -0,42 | 40,50 | 24,82 | 207,52 | |
| Amgen | 351,20EUR | 17:30 | -0,11 | -0,40 | 361,00 | 228,95 | 796.170,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,56EUR | 17:08 | +1,54 | +0,72 | 83,99 | 19,66 | 49.414,84 | |
| ams-OSRAM AG | 19,35EUR | 16:45 | +2,94 | +0,55 | 26,70 | 7,38 | 187.385,40 | |
| Amtech Systems Inc. | 12,90EUR | 14:52 | +4,69 | +0,60 | 23,60 | 3,92 | 1.457,70 | |
| Analog Devices Inc. | 336,80EUR | 17:13 | +2,77 | +9,05 | 388,50 | 190,12 | 147.181,60 | |
| Andersons Inc., The | 62,00EUR | 06.08. | -0,85 | -0,50 | 70,50 | 32,22 | ||
| Andritz AG | 81,20EUR | 17:44 | -1,22 | -1,00 | 84,70 | 57,80 | 12.586,00 | |
| Angiodynamics Inc. | 13,00EUR | 06.08. | +2,31 | +0,30 | 13,00 | 7,30 | ||
| Anglo American PLC | 47,23EUR | 17:13 | +1,12 | +0,52 | 49,29 | 24,60 | 18.608,62 | |
| AB InBev | 72,84EUR | 17:35 | +0,28 | +0,20 | 76,12 | 48,88 | 484.677,36 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 17:26 | -5,59 | -4,00 | 84,50 | 61,50 | 4.657,50 | |
| Apogee Enterprises Inc. | 37,20EUR | 06.08. | 42,80 | 27,60 | 2.380,80 | |||
| Apple | 270,10EUR | 17:48 | -0,35 | -0,95 | 301,80 | 188,14 | 8.240.480,90 | |
| Applied Materia | 463,80EUR | 17:48 | +1,72 | +7,85 | 647,80 | 132,46 | 558.879,00 | |
| Applied Optoelectronics Inc. | 119,34EUR | 17:48 | +12,37 | +13,08 | 199,48 | 16,20 | 2.654.837,64 | |
| ArcelorMittal S.A. | 63,06EUR | 17:35 | -0,60 | -0,38 | 65,98 | 27,43 | 227.583,54 | |
| Arch Capital Group Ltd. | 85,28EUR | 15:39 | -0,54 | -0,46 | 94,32 | 72,16 | 85,28 | |
| argenx SE | 761,40EUR | 17:36 | +0,45 | +3,40 | 845,00 | 546,80 | 29.694,60 | |
| Aroundtown SA | 2,188EUR | 17:23 | +0,46 | +0,010 | 3,540 | 2,060 | 367.870,63 | |
| Arrow Financial Corp. | 34,00EUR | 17:47 | -0,58 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 845,00EUR | 17:35 | +3,05 | +25,00 | ||||
| ASML | 1.491,40EUR | 17:48 | +0,59 | +8,80 | 1.748,00 | 607,90 | 11.577.738,20 | |
| ASML Holding N.V. | 1.495,00EUR | 17:47 | +1,02 | +15,00 | 1.750,00 | 608,00 | 336.375,00 | |
| Associated Banc-Corp | 26,80EUR | 17:42 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 55,80EUR | 17:19 | -3,21 | -1,80 | 104.346,00 | |||
| AstraZeneca PLC | 138,90EUR | 17:35 | -0,61 | -0,85 | 181,10 | 124,00 | 675.331,80 | |
| Astronics Corp. | 65,00EUR | 17:09 | -0,76 | -0,50 | 84,50 | 24,70 | 2.340,00 | |
| AT & T Inc. | 20,63EUR | 17:27 | +0,12 | +0,03 | 25,52 | 17,41 | 294.648,75 | |
| AT&S | 144,60EUR | 17:39 | -0,96 | -1,40 | 245,50 | 18,18 | 484.554,60 | |
| ATOSS Software SE | 89,50EUR | 17:47 | +2,91 | +2,50 | 123,40 | 65,10 | 375.721,00 | |
| AtriCure Inc. | 33,00EUR | 06.08. | +1,75 | +0,60 | ||||
| Aumann | 13,90EUR | 16:44 | +1,85 | +0,25 | 16,20 | 10,70 | 129.923,30 | |
| AUMOVIO | 37,90EUR | 17:22 | +0,95 | +0,35 | 896.221,30 | |||
| Aurubis | 174,20EUR | 17:38 | -4,26 | -7,70 | 224,00 | 93,70 | 2.649.233,60 | |
| AUSTRIACARD HOLDINGS AG | 9,590EUR | 17:39 | +0,10 | +0,010 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,78EUR | 17:42 | +2,55 | +0,54 | 31,54 | 14,40 | 1.421.972,64 | |
| Autodesk Inc. | 216,90EUR | 16:18 | +2,41 | +5,05 | 279,70 | 162,34 | 52.489,80 | |
| Automatic Data Processing Inc. | 235,50EUR | 17:09 | -0,59 | -1,40 | 265,95 | 160,06 | 41.919,00 | |
| Avis Budget Group Inc. | 121,75EUR | 10:47 | +0,88 | +1,05 | 712,20 | 73,76 | 121,75 | |
| AXA-UAP | 45,01EUR | 17:45 | +0,27 | +0,12 | 45,89 | 36,55 | 1.338.597,40 | |
| Axos Financial Inc. | 85,50EUR | 06.08. | -0,57 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 73,86EUR | 17:47 | +14,67 | +9,44 | 128,55 | 1,76 | 917.710,50 | |
| Azenta Inc. | 26,80EUR | 06.08. | +3,05 | +0,80 | 34,60 | 13,80 | 56.950,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.