Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.93,08EUR08.07.-0,26-0,24129,3552,401.210,04
ABB Ltd.90,64EUR08:05+0,33+0,3096,3649,9318.943,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,00EUR08:04-0,76-0,2028,209,00
Acadia Pharmaceuticals Inc.22,34EUR08.07.-0,53-0,1224,1117,06
ACCENTRO RE57,00EUR08:04+0,89+0,5080,500,01
ACI Worldwide Inc.49,20EUR08.07.-0,41-0,2049,2032,40
Adamas Trust Inc.7,950EUR08.07.+1,92+0,1508,4505,500985,80
Addus HomeCare Corp.91,50EUR08:03+0,55+0,50107,0068,50
Adesso SE53,00EUR08.07.+0,58+0,30104,0047,3055.809,00
adidas180,50EUR08:05+0,70+1,25215,00130,2056.496,50
Adobe Systems192,04EUR08:00-0,13-0,26328,80165,7269.326,44
ADTRAN Holdings Inc.11,35EUR08.07.+0,32+0,0417,206,174.878,78
Adva23,10EUR08.07.23,2020,405.151,30
Advanced Energy Inds Inc.252,60EUR08.07.-0,74-1,90344,00112,0032.838,00
AMD454,65EUR08:03+0,53+2,40511,70117,201.291.660,65
Adyen836,90EUR08:04+0,22+1,801.596,40774,305.858,30
AEGON Ltd.7,700EUR07:44+0,44+0,0347,7505,774231,00
Aehr Test Systems60,34EUR08:02+0,37+0,22106,909,903.077,34
AeroVironment Inc.140,90EUR08:01+0,73+1,00359,50117,458.313,10
AGEAS SA/NV71,45EUR08:0071,5055,055.930,35
Agilysys Inc.92,50EUR08.07.-0,54-0,50123,0053,0014.152,50
Agios Pharmaceuticals Inc.38,40EUR08.07.39,6018,9010.521,60
AGRANA Beteiligungs-AG11,95EUR08:02+1,29+0,1512,9510,905.377,50
Ahold Delhaize36,36EUR08:00+0,41+0,1542,9432,001.345,32
Air F.-KLM12,96EUR08:03+0,47+0,0615,158,3718.921,60
Air Liquide-SA Ét.Expl.P.G.Cl.175,50EUR08:03+0,30+0,52190,00155,003.159,00
Airbus SE198,70EUR08:05+0,30+0,60221,25154,50542.649,70
Aixtron SE43,60EUR08:04+1,05+0,4562,6811,68290.506,80
Akamai Technologies Inc.111,34EUR08:02-0,14-0,16141,5660,415.010,30
Alibaba96,50EUR08:02+1,58+1,50164,2079,50192.035,00
Align Technology Inc.154,00EUR08.07.+0,30+0,45180,60104,9013.860,00
Alkermes PLC48,43EUR08.07.+1,16+0,5449,1522,40532,73
All for One Group SE33,40EUR08:0052,6027,1066,80
Allane11,70EUR08.07.+1,80+0,2012,509,00
Allegiant Travel Co.96,00EUR08.07.+0,30+0,28103,3541,4052.224,00
Allgeier SE16,30EUR08.07.+0,31+0,0524,4014,3573.724,90
Allianz419,90EUR08:05+0,14+0,60423,90334,00534.952,60
Allient Inc.75,00EUR08:04+1,35+1,0099,0028,60
Alnylam Pharmaceuticals Inc284,30EUR08.07.+0,75+2,10425,00239,0074.486,60
Alpha & Omega Semiconductor29,15EUR08.07.+0,09+0,0346,8614,8719.501,35
Alphabet Inc.314,50EUR08:04-0,02-0,05346,95148,7027.047,00
Alphabet Inc.317,50EUR08:02+0,03+0,10350,75147,80356.235,00
Alstom S.A.15,70EUR07:59+0,26+0,0430,1914,95157,00
Altria Group Inc.63,76EUR08:00+0,03+0,0265,1246,5520.849,52
AlzChem Grp.171,00EUR07:30+0,06+0,10209,40122,60342,00
Amadeus Fire19,62EUR08:00+1,55+0,3080,5019,0639,24
AMAG Austria Metall AG26,90EUR08:01+0,75+0,2030,6023,00
Amarin Corp. PLC14,20EUR08.07.17,5011,30
Amazon.com Inc.213,20EUR08:05-0,02-0,05238,05165,8869.503,20
Ambarella Inc.66,12EUR07:3083,7642,15991,80
AMC Global Media Inc.9,150EUR08.07.+1,73+0,1509,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR08.07.10,5008,750
American Expres296,20EUR08:00-0,03-0,10331,60249,551.777,20
American International Grp Inc70,44EUR08.07.-0,20-0,1473,8460,5733.106,80
American Public Education50,50EUR08:00+2,64+1,3052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,38EUR08.07.-0,32-0,1040,5024,98
Amgen322,70EUR08.07.+0,30+0,95333,30228,95251.060,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.59,10EUR08:03+1,01+0,5983,9917,8436.110,10
ams-OSRAM AG19,75EUR08:01+0,51+0,1026,707,3898,75
Amtech Systems Inc.15,00EUR08.07.+0,65+0,1023,603,78945,00
Analog Devices Inc.334,25EUR08.07.-0,10-0,35388,50186,0444.121,00
Andersons Inc., The62,50EUR08.07.69,0029,00
Andritz AG71,80EUR08.07.+0,28+0,2080,5057,8081.277,60
Angiodynamics Inc.11,80EUR08.07.-0,89-0,10
Anglo American PLC40,43EUR08.07.+0,20+0,0849,2923,50265.382,52
AB InBev69,48EUR08:02+0,14+0,1074,9848,884.307,76
ANI Pharmaceuticals Inc.75,50EUR08.07.-0,68-0,5084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.33,80EUR08.07.-0,60-0,2042,8027,6033,80
Apple275,15EUR08:06+0,20+0,55276,00174,36357.144,70
Applied Materia508,40EUR08:00+1,57+7,85647,80132,46108.289,20
Applied Optoelectronics Inc.100,08EUR07:45+0,38+0,38199,4816,203.202,56
ArcelorMittal S.A.54,92EUR08:00-0,40-0,2262,5026,3711.478,28
Arch Capital Group Ltd.89,92EUR08.07.+0,09+0,0891,5072,165.844,80
argenx SE804,00EUR08:00+0,30+2,40845,00457,401.608,00
Aroundtown SA2,210EUR08:05-0,72-0,0163,5402,15034.792,03
Arrow Financial Corp.33,00EUR08:02-4,62-1,6037,0018,30
ASM International N.V.895,00EUR07:46+0,56+5,00
ASML1.567,20EUR08:06+1,06+16,401.748,00588,00479.563,20
ASML Holding N.V.1.550,00EUR08.07.+0,97+15,001.750,00588,00751.750,00
Associated Banc-Corp24,60EUR08:03-4,65-1,2027,409,00
ASTA Energy Solutions AG62,80EUR08.07.+0,96+0,60225.263,60
AstraZeneca PLC164,60EUR08:02-0,45-0,75181,10117,8523.867,00
Astronics Corp.61,00EUR08.07.-0,81-0,50610,00
AT & T Inc.18,49EUR07:30+0,08+0,0125,5217,411.867,69
AT&S183,60EUR08:03+2,01+3,60245,5017,04288.802,80
ATOSS Software SE73,40EUR07:54+0,14+0,10147,6065,105.872,00
AtriCure Inc.29,00EUR08.07.-0,68-0,20261,00
Aumann14,15EUR08.07.+0,36+0,0516,2010,7091.366,55
AUMOVIO36,05EUR08:005.010,95
Aurubis165,00EUR07:58-0,06-0,10224,0084,05130.020,00
AUSTRIACARD HOLDINGS AG9,350EUR08:05+3,66+0,3309,9004,420
AUTO1 Group SE24,64EUR07:54+0,25+0,0631,5414,4027.104,00
Autodesk Inc.179,44EUR08:00-0,48-0,86279,70162,344.486,00
Automatic Data Processing Inc.211,15EUR08.07.-0,45-0,95275,95160,06135.769,45
Avis Budget Group Inc.132,15EUR08.07.-0,07-0,10712,2073,76792,90
AXA-UAP44,31EUR08:02-0,05-0,0244,6336,5564.825,53
Axos Financial Inc.83,00EUR08.07.-0,60-0,5086,0067,508.300,00
AXT Inc.52,22EUR08.07.+0,19+0,10128,551,60425.593,00
Azenta Inc.22,00EUR08.07.34,6013,8066,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.