Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.80,60EUR17:25+4,58+3,52129,3552,4014.991,60
ABB Ltd.85,40EUR19:38-0,14-0,1296,3655,46616.758,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,80EUR19:59+2,38+0,6031,209,00
Acadia Pharmaceuticals Inc.22,46EUR15:42-0,85-0,1924,1117,063.346,54
ACCENTRO RE41,60EUR17:38-1,42-0,6080,500,05124,80
ACI Worldwide Inc.49,60EUR19:03-0,40-0,2053,0032,4015.177,60
Adamas Trust Inc.8,000EUR15:32+3,21+0,2508,4505,500800,00
Addus HomeCare Corp.99,50EUR19:19+1,02+1,00107,0068,503.880,50
Adesso SE60,40EUR19:34+3,99+2,30104,0047,3071.453,20
adidas165,35EUR19:59+3,58+5,70200,90130,2021.690.447,65
Adobe Systems219,50EUR19:59+0,99+2,15314,95165,721.962.330,00
ADTRAN Holdings Inc.7,557EUR19:30+2,54+0,18617,2006,17226.441,94
Adva23,20EUR17:09+0,43+0,1023,5020,505.057,60
Advanced Energy Inds Inc.254,10EUR19:15+3,04+7,60344,00112,009.147,60
AMD425,20EUR20:00+3,05+12,60511,70126,5011.271.201,60
Adyen908,70EUR19:57+3,11+27,401.596,40774,302.356.259,10
AEGON Ltd.8,256EUR19:48+0,29+0,0248,2605,77493.069,89
Aehr Test Systems78,10EUR19:56+13,62+9,40106,9014,02325.130,30
AeroVironment Inc.137,40EUR19:42+5,86+7,55359,50117,45268.342,20
AGEAS SA/NV73,90EUR19:49+2,50+1,8074,5055,95134.202,40
Agenus Inc.6,850EUR19:14+5,47+0,3507,4502,36023.481,80
Agilysys Inc.93,00EUR12:38+3,85+3,50123,0053,00186,00
Agios Pharmaceuticals Inc.26,00EUR12:59+2,31+0,6039,6018,90858,00
AGRANA Beteiligungs-AG11,25EUR17:09-1,75-0,2012,8010,9037.248,75
Ahold Delhaize34,68EUR19:51+1,35+0,4642,9432,00709.206,00
Air F.-KLM12,43EUR19:31+3,63+0,4415,158,37146.726,83
Air Liquide-SA Ét.Expl.P.G.Cl.171,68EUR19:52+0,26+0,44190,00155,00867.670,72
Airbus SE207,95EUR20:00+2,47+5,00221,25154,506.881.481,40
Aixtron SE37,40EUR19:59+3,00+1,0962,6811,685.284.844,40
Akamai Technologies Inc.102,30EUR18:14+2,86+2,85141,5660,4131.917,60
Alibaba110,80EUR19:55+4,73+5,00164,2079,505.968.352,80
Align Technology Inc.151,60EUR15:39+1,61+2,35169,55104,9031.229,60
Alkermes PLC42,73EUR31.07.+2,81+1,1849,1522,40854,60
All for One Group SE67,40EUR19:5167,8027,1070.972,20
Allane12,20EUR31.07.12,509,00
Allegiant Travel Co.86,22EUR07:40+5,44+4,60103,3541,4012.415,68
Allgeier SE16,90EUR17:00+0,60+0,1024,4014,3543.990,70
Allianz431,80EUR19:57+0,19+0,80435,10335,7016.773.702,80
Allient Inc.75,50EUR18:48+2,03+1,5099,0031,00
Alnylam Pharmaceuticals Inc188,00EUR19:14+6,76+11,90425,00172,15478.084,00
Alpha & Omega Semiconductor27,35EUR12:25+1,80+0,4946,8614,8716.109,15
Alphabet Inc.324,45EUR20:00+4,74+14,65346,95164,227.713.149,85
Alphabet Inc.325,35EUR20:00+5,23+16,15350,75163,3220.587.497,30
Alstom S.A.16,56EUR19:38+3,11+0,5030,1914,95221.671,45
Altria Group Inc.59,38EUR19:54+0,14+0,0867,6846,551.891.431,14
AlzChem Grp.157,50EUR19:51+0,32+0,50209,40122,601.053.675,00
Amadeus Fire22,05EUR19:31-1,38-0,3067,1018,82127.779,75
AMAG Austria Metall AG27,60EUR17:35+0,36+0,1030,6023,001.600,80
Amarin Corp. PLC12,00EUR19:44-1,64-0,2017,5011,30120,00
Amazon.com Inc.246,70EUR20:00+4,71+11,10249,00165,8860.419.543,70
Ambarella Inc.72,48EUR19:51-2,34-1,7483,7642,15416.325,12
AMC Global Media Inc.8,300EUR31.07.-1,05-0,1009,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR19:22+3,30+0,30010,5008,75026.320,00
American Expres298,30EUR19:35+2,47+7,20331,60249,55823.009,70
American International Grp Inc68,20EUR15:37+0,18+0,1273,8460,5731.781,20
American Public Education43,00EUR19:55+5,91+2,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,32EUR09:30+4,32+1,0840,5024,825.494,44
Amgen328,70EUR19:33-1,52-5,05349,95228,952.010.657,90
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.43,95EUR19:56+2,22+0,9683,9919,11128.817,45
ams-OSRAM AG17,70EUR19:41+3,21+0,5526,707,38396.533,10
Amtech Systems Inc.13,40EUR10:34+3,82+0,5023,603,889.366,60
Analog Devices Inc.313,25EUR19:17-0,93-2,95388,50186,04178.865,75
Andersons Inc., The62,00EUR31.07.+0,82+0,5070,5029,00
Andritz AG84,70EUR19:59+3,07+2,5084,7057,80273.072,80
Angiodynamics Inc.12,00EUR31.07.+0,78+0,1012,707,30
Anglo American PLC43,33EUR17:41-0,05-0,0249,2923,5034.534,01
AB InBev73,36EUR19:03-2,46-1,8476,1248,88734.113,52
ANI Pharmaceuticals Inc.70,00EUR09:3184,5056,0070,00
Apogee Enterprises Inc.35,20EUR31.07.+4,09+1,4042,8027,60
Apple266,20EUR20:00-1,02-2,75301,80174,3623.909.019,20
Applied Materia450,00EUR20:00+2,41+10,60647,80132,462.515.950,00
Applied Optoelectronics Inc.94,67EUR20:00+16,98+13,73199,4816,20763.702,89
ArcelorMittal S.A.62,10EUR19:59+2,00+1,2262,8826,37251.939,70
Arch Capital Group Ltd.88,04EUR15:39+0,78+0,6894,3272,1688,04
argenx SE722,20EUR18:54-1,84-13,60845,00546,80185.605,40
Aroundtown SA2,206EUR18:45+0,74+0,0163,5402,060796.877,79
Arrow Financial Corp.35,00EUR19:47+2,34+0,8037,2018,30
ASM International N.V.785,00EUR18:33-1,88-15,00
ASML1.430,80EUR20:00+0,63+9,001.748,00588,0012.684.042,00
ASML Holding N.V.1.435,00EUR19:45+1,42+20,001.750,00588,00233.905,00
Associated Banc-Corp27,20EUR19:35+3,03+0,8027,609,00
ASTA Energy Solutions AG53,60EUR19:37+0,38+0,20169.161,60
AstraZeneca PLC136,60EUR19:59-7,22-10,60181,10124,005.834.459,20
Astronics Corp.62,00EUR16:43+1,67+1,0084,5023,628.804,00
AT & T Inc.20,44EUR19:56+1,19+0,2425,5217,41310.938,96
AT&S138,40EUR20:00+6,46+8,40245,5017,861.512.158,40
ATOSS Software SE87,20EUR20:00+3,83+3,20123,4065,10238.579,20
AtriCure Inc.34,60EUR31.07.+3,68+1,20
Aumann14,45EUR19:43+3,61+0,5016,2010,70622.982,85
AUMOVIO40,45EUR19:19+1,89+0,75267.455,40
Aurubis180,60EUR19:16-0,61-1,10224,0086,35627.043,20
AUSTRIACARD HOLDINGS AG9,480EUR19:55-0,52-0,05010,0804,420948,00
AUTO1 Group SE23,32EUR19:43+2,82+0,6431,5414,401.370.143,28
Autodesk Inc.204,80EUR19:41+0,20+0,40279,70162,34134.963,20
Automatic Data Processing Inc.235,50EUR19:26+1,56+3,60265,95160,06138.945,00
Avis Budget Group Inc.121,10EUR16:26+0,50+0,60712,2073,768.477,00
AXA-UAP44,88EUR20:00-0,40-0,1845,8936,551.268.622,96
Axos Financial Inc.85,50EUR31.07.+2,87+2,5086,0067,50
AXT Inc.61,52EUR19:57+15,92+8,40128,551,69503.356,64
Azenta Inc.25,20EUR15:49+5,83+1,4034,6013,801.738,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.