Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.95,86EUR09:33+0,60+0,56129,3552,40287,58
ABB Ltd.93,94EUR10:27+1,87+1,7296,3649,85122.403,82
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,80EUR08:01-2,19-0,6028,209,00
Acadia Pharmaceuticals Inc.22,46EUR02.07.-0,88-0,2024,1117,061.998,94
ACCENTRO RE57,00EUR09:3380,500,01
ACI Worldwide Inc.47,60EUR02.07.-0,42-0,2047,6032,4015.612,80
Adamas Trust Inc.8,450EUR02.07.-0,63-0,0508,4505,500
Addus HomeCare Corp.91,00EUR09:39+1,68+1,50107,0068,50
Adesso SE52,80EUR10:07+1,55+0,80104,0047,306.547,20
adidas183,60EUR10:32+0,74+1,35215,00130,201.056.618,00
Adobe Systems189,22EUR10:31-1,61-3,10330,55165,72541.926,08
ADTRAN Holdings Inc.11,10EUR09:45+0,23+0,0317,206,175.718,56
Adva23,00EUR10:08+0,44+0,1023,2020,403.243,00
Advanced Energy Inds Inc.276,80EUR08:12+0,55+1,50344,00112,008.304,00
AMD463,55EUR10:31+2,20+9,95511,70113,922.319.604,20
Adyen851,40EUR10:23+0,44+3,701.596,40774,30239.243,40
AEGON Ltd.7,660EUR09:57+0,47+0,0367,7085,77452.072,68
Aehr Test Systems62,52EUR10:31+2,66+1,62106,909,9030.947,40
AeroVironment Inc.167,55EUR10:31+0,57+0,95359,50117,45107.902,20
AGEAS SA/NV70,15EUR02.07.+0,21+0,1570,7055,0528.480,90
Agilysys Inc.96,00EUR08:10-0,52-0,50123,0053,00192,00
Agios Pharmaceuticals Inc.33,20EUR08:24-0,61-0,2039,6018,9033,20
AGRANA Beteiligungs-AG11,85EUR10:2813,5010,90592,50
Ahold Delhaize35,43EUR10:30-1,91-0,6942,9432,00138.708,45
Air F.-KLM13,41EUR10:25+0,23+0,0315,158,376.005,44
Air Liquide-SA Ét.Expl.P.G.Cl.179,36EUR10:29+0,37+0,66190,00155,00101.876,48
Airbus SE205,20EUR10:33+0,89+1,80221,25154,503.855.502,80
Aixtron SE48,92EUR10:34+9,15+4,1062,6811,682.713.298,88
Akamai Technologies Inc.98,30EUR10:31-0,49-0,48141,5660,416.487,80
Alibaba83,70EUR10:30164,2079,50307.346,40
Align Technology Inc.161,90EUR07:50-0,31-0,50180,60104,9010.199,70
Alkermes PLC46,90EUR02.07.+0,83+0,3947,2022,40844,20
All for One Group SE30,80EUR10:29+0,98+0,3052,6027,101.540,00
Allane11,20EUR02.07.+1,80+0,2012,509,00
Allegiant Travel Co.103,35EUR02.07.-0,05-0,05103,3541,40
Allgeier SE16,00EUR10:29+0,95+0,1524,4014,352.320,00
Allianz418,30EUR10:32+0,07+0,30421,10334,006.858.028,50
Allient Inc.75,00EUR08:05+1,35+1,0099,0028,60
Alnylam Pharmaceuticals Inc273,20EUR02.07.-0,18-0,50425,00239,0021.856,00
Alpha & Omega Semiconductor32,73EUR02.07.+0,16+0,0546,8614,875.302,26
Alphabet Inc.310,70EUR10:32-0,11-0,35346,95148,64308.214,40
Alphabet Inc.313,25EUR10:33-0,21-0,65350,75147,701.497.648,25
Alstom S.A.15,69EUR10:27+1,72+0,2730,1914,9534.219,89
Altria Group Inc.63,24EUR10:01-0,44-0,2865,1246,5536.742,44
AlzChem Grp.171,00EUR10:18+1,18+2,00209,40122,6060.363,00
Amadeus Fire21,10EUR10:29+2,45+0,5080,5019,066.245,60
AMAG Austria Metall AG26,90EUR09:01+0,75+0,2030,6022,90
Amarin Corp. PLC14,20EUR02.07.17,5011,30
Amazon.com Inc.211,75EUR10:34-0,35-0,75238,05165,881.875.258,00
Ambarella Inc.70,04EUR10:31+1,00+0,6883,7642,1553.860,76
AMC Global Media Inc.9,150EUR02.07.+2,27+0,2009,1504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR02.07.10,5008,750
American Expres306,10EUR10:29-0,88-2,70331,60249,5570.403,00
American International Grp Inc67,54EUR02.07.-0,49-0,3473,8460,571.215,72
American Public Education48,60EUR10:19+0,83+0,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.29,98EUR02.07.-0,66-0,2040,5024,98
Amgen326,60EUR10:26-1,26-4,10333,30228,9581.976,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.63,02EUR10:29+3,29+1,9983,9917,8422.624,18
ams-OSRAM AG21,70EUR10:31+8,50+1,7026,707,38493.154,20
Amtech Systems Inc.16,40EUR02.07.+0,62+0,1023,603,7819.778,40
Analog Devices Inc.326,35EUR10:16-1,83-6,05388,50186,0441.120,10
Andersons Inc., The62,50EUR02.07.69,0029,00
Andritz AG75,00EUR10:19+1,22+0,9080,5057,8016.725,00
Angiodynamics Inc.11,80EUR02.07.-0,88-0,10
Anglo American PLC43,19EUR02.07.+1,82+0,7949,2923,5022.458,80
AB InBev71,30EUR10:10+0,22+0,1674,9848,8812.477,50
ANI Pharmaceuticals Inc.73,00EUR02.07.-1,33-1,0084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,80EUR02.07.-0,57-0,2042,8027,607.360,00
Apple266,60EUR10:33-1,19-3,20274,85174,362.452.986,60
Applied Materia546,10EUR10:29+3,46+18,20647,80132,461.322.654,20
Applied Optoelectronics Inc.111,30EUR10:26+3,97+4,20199,4816,2070.786,80
ArcelorMittal S.A.56,70EUR09:19+2,64+1,4662,5026,3747.117,70
Arch Capital Group Ltd.89,00EUR02.07.+0,02+0,0289,0072,168.900,00
argenx SE818,80EUR10:08-0,53-4,40845,00457,4028.658,00
Aroundtown SA2,422EUR10:34+2,29+0,0543,5402,150128.198,88
Arrow Financial Corp.34,00EUR08:58-3,41-1,2037,0018,30
ASM International N.V.950,00EUR10:30+3,83+35,00
ASML1.612,20EUR10:34+4,13+64,001.748,00588,003.927.319,20
ASML Holding N.V.1.610,00EUR09:40+3,88+60,001.750,00588,00307.510,00
Associated Banc-Corp25,20EUR08:03-4,55-1,2027,409,00
ASTA Energy Solutions AG70,00EUR10:25+5,34+3,602.660,00
AstraZeneca PLC168,25EUR10:29-1,61-2,75181,10117,8576.722,00
Astronics Corp.62,00EUR02.07.8.494,00
AT & T Inc.18,19EUR10:16+0,22+0,0425,5217,41113.487,41
AT&S193,80EUR10:32+7,08+12,80245,5017,04592.252,80
ATOSS Software SE72,80EUR09:45+0,55+0,40147,6065,1044.917,60
AtriCure Inc.26,40EUR02.07.-1,44-0,40
Aumann14,85EUR10:11-1,00-0,1516,2010,7027.264,60
AUMOVIO39,30EUR10:22+1,42+0,5592.630,10
Aurubis175,50EUR10:16+1,62+2,80224,0084,05314.145,00
AUSTRIACARD HOLDINGS AG9,240EUR09:04+4,29+0,3809,9004,420
AUTO1 Group SE24,94EUR10:32+2,89+0,7031,5414,40812.495,32
Autodesk Inc.182,78EUR10:18-1,03-1,86279,70162,3432.352,06
Automatic Data Processing Inc.212,60EUR09:29-0,21-0,45275,95160,067.653,60
Avis Budget Group Inc.143,55EUR08:01+0,11+0,15712,2073,76143,55
AXA-UAP43,71EUR10:33+0,14+0,0644,1136,55224.756,82
Axos Financial Inc.84,00EUR02.07.-0,59-0,5086,0067,50
AXT Inc.52,92EUR10:20+5,24+2,60128,551,6051.173,64
Azenta Inc.23,20EUR02.07.+0,90+0,2034,6013,803.480,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.