Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,76EUR | 19:15 | -2,72 | -1,96 | 95,18 | 52,40 | 707,60 | |
| ABB Ltd. | 71,20EUR | 20:38 | -0,70 | -0,50 | 315.416,00 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,80EUR | 20:36 | -0,50 | -0,10 | 27,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,91EUR | 14:29 | -0,18 | -0,04 | 24,06 | 12,41 | 113,46 | |
| ACCENTRO RE | 80,00EUR | 01.04. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 01.04. | +1,70 | +0,60 | 51,00 | 32,40 | ||
| Adamas Trust Inc. | 6,200EUR | 01.04. | +0,79 | +0,050 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 77,50EUR | 20:22 | -1,90 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,00EUR | 18:57 | +0,34 | +0,20 | 107,60 | 51,30 | 159.772,00 | |
| adidas | 135,15EUR | 20:37 | -1,10 | -1,50 | 228,90 | 130,20 | 3.913.944,00 | |
| Adobe Systems | 209,85EUR | 20:17 | +0,60 | +1,25 | 377,10 | 201,05 | 376.470,90 | |
| ADTRAN Holdings Inc. | 11,20EUR | 19:46 | +0,27 | +0,03 | 11,52 | 5,87 | 47.511,58 | |
| Adva | 22,60EUR | 14:10 | +0,44 | +0,10 | 23,20 | 19,42 | 3.141,40 | |
| Advanced Energy Inds Inc. | 284,00EUR | 19:48 | -0,70 | -2,00 | 318,00 | 68,00 | 24.992,00 | |
| AMD | 186,84EUR | 20:39 | +3,13 | +5,66 | 229,45 | 67,99 | 8.200.968,12 | |
| Adyen | 843,90EUR | 20:04 | -1,89 | -16,30 | 1.750,40 | 824,50 | 1.195.806,30 | |
| AEGON Ltd. | 6,338EUR | 17:43 | -0,28 | -0,018 | 7,020 | 4,836 | 132.369,13 | |
| Aehr Test Systems | 37,17EUR | 20:32 | +7,00 | +2,38 | 40,02 | 5,85 | 142.138,08 | |
| AeroVironment Inc. | 158,40EUR | 20:16 | +0,32 | +0,50 | 359,50 | 94,20 | 145.569,60 | |
| AGEAS SA/NV | 64,95EUR | 19:33 | +1,09 | +0,70 | 65,05 | 48,72 | 9.807,45 | |
| Agilysys Inc. | 64,00EUR | 01.04. | +0,83 | +0,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 30,40EUR | 20:04 | +3,40 | +1,00 | 39,60 | 18,90 | 14.592,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 20:09 | +0,84 | +0,10 | 13,50 | 10,20 | 14.531,20 | |
| Ahold Delhaize | 41,80EUR | 20:06 | +0,55 | +0,23 | 42,89 | 31,60 | 74.320,40 | |
| Air F.-KLM | 8,954EUR | 20:24 | -5,01 | -0,470 | 15,145 | 6,922 | 558.031,19 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,16EUR | 20:40 | +0,30 | +0,54 | 187,08 | 155,00 | 650.557,76 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 165,16EUR | 20:39 | -1,60 | -2,68 | 221,25 | 129,90 | 4.168.638,40 | |
| Aixtron SE | 33,24EUR | 20:37 | +0,39 | +0,13 | 36,70 | 8,12 | 2.148.799,80 | |
| Akamai Technologies Inc. | 100,28EUR | 19:40 | +0,29 | +0,29 | 104,84 | 60,01 | 101.583,64 | |
| Alibaba | 105,40EUR | 20:35 | -1,31 | -1,40 | 164,20 | 86,90 | 2.544.672,20 | |
| Align Technology Inc. | 146,40EUR | 13:26 | -1,51 | -2,25 | 180,60 | 104,90 | 585,60 | |
| Alkermes PLC | 29,80EUR | 01.04. | +0,67 | +0,20 | 30,40 | 22,40 | 17.135,00 | |
| All for One Group SE | 34,50EUR | 14:32 | -1,43 | -0,50 | 58,80 | 30,60 | 69,00 | |
| Allane | 9,150EUR | 01.04. | +2,22 | +0,200 | 10,900 | 7,600 | 4.575,00 | |
| Allegiant Travel Co. | 71,00EUR | 08:00 | -1,40 | -1,00 | 97,50 | 35,00 | 9.940,00 | |
| Allgeier SE | 17,25EUR | 19:23 | -3,20 | -0,55 | 24,40 | 14,35 | 98.135,25 | |
| Allianz | 367,40EUR | 20:38 | -0,08 | -0,30 | 395,90 | 290,10 | 14.825.324,80 | |
| Allient Inc. | 51,50EUR | 20:38 | -0,96 | -0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 283,00EUR | 01.04. | -2,24 | -6,30 | 425,00 | 185,00 | 1.981,00 | |
| Alpha & Omega Semiconductor | 19,83EUR | 01.04. | +0,41 | +0,08 | 27,86 | 14,60 | 5.492,91 | |
| Alphabet Inc. | 254,20EUR | 20:33 | +0,06 | +0,15 | 297,20 | 125,02 | 1.491.645,60 | |
| Alphabet Inc. | 255,85EUR | 20:38 | -0,25 | -0,65 | 296,20 | 122,02 | 7.895.531,00 | |
| Alstom S.A. | 24,37EUR | 20:18 | -1,50 | -0,37 | 30,19 | 15,88 | 183.457,36 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,04EUR | 20:35 | +0,78 | +0,44 | 59,87 | 46,55 | 1.478.191,60 | |
| AlzChem Grp. | 182,20EUR | 20:27 | +2,38 | +4,20 | 185,00 | 74,10 | 628.407,80 | |
| Amadeus Fire | 23,10EUR | 17:15 | -3,62 | -0,85 | 82,30 | 21,65 | 39.963,00 | |
| AMAG Austria Metall AG | 26,40EUR | 17:35 | 30,60 | 22,40 | 264,00 | |||
| Amarin Corp. PLC | 12,20EUR | 01.04. | +0,80 | +0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 181,20EUR | 20:36 | -0,25 | -0,46 | 224,80 | 142,10 | 6.814.388,40 | |
| Ambarella Inc. | 43,46EUR | 14:03 | -0,32 | -0,14 | 83,52 | 35,65 | 33.246,90 | |
| AMC Networks Inc. | 5,700EUR | 01.04. | +5,34 | +0,316 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 01.04. | +2,14 | +0,200 | 10,500 | 8,750 | 2.950,95 | |
| American Expres | 260,85EUR | 19:26 | -0,19 | -0,50 | 331,60 | 195,02 | 327.366,75 | |
| American International Grp Inc | 65,21EUR | 15:16 | +0,51 | +0,33 | 79,49 | 60,57 | 58.754,21 | |
| American Public Education | 49,20EUR | 20:41 | 50,50 | 17,60 | ||||
| American Woodmark Corp. | 36,80EUR | 01.04. | -2,37 | -0,80 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,50EUR | 18:38 | +1,29 | +0,36 | 47,94 | 27,02 | 57,00 | |
| Amgen | 300,65EUR | 20:35 | -1,15 | -3,50 | 333,30 | 228,95 | 143.710,70 | |
| Amicus Therapeutics Inc. | 12,50EUR | 01.04. | +0,81 | +0,10 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 40,14EUR | 20:29 | +0,55 | +0,22 | 47,97 | 12,80 | 32.071,86 | |
| ams-OSRAM AG | 9,270EUR | 18:13 | -0,54 | -0,050 | 14,340 | 5,400 | 148.320,00 | |
| Analog Devices Inc. | 273,00EUR | 16:15 | -0,89 | -2,45 | 312,20 | 140,82 | 28.938,00 | |
| Andersons Inc., The | 62,00EUR | 11:38 | +1,93 | +1,20 | 63,50 | 27,76 | 930,00 | |
| Andritz AG | 62,25EUR | 20:39 | -0,08 | -0,05 | 77,20 | 44,50 | 205.798,50 | |
| Angiodynamics Inc. | 9,300EUR | 01.04. | -11,65 | -1,200 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,90EUR | 16:52 | -0,53 | -0,20 | 44,90 | 22,40 | 63.330,90 | |
| AB InBev | 61,44EUR | 19:24 | +0,56 | +0,34 | 68,88 | 48,88 | 493.056,00 | |
| ANI Pharmaceuticals Inc. | 66,50EUR | 11:58 | -1,53 | -1,00 | 84,50 | 50,50 | 266,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,60EUR | 01.04. | -0,69 | -0,20 | 44,40 | 27,60 | ||
| Apple | 221,00EUR | 20:40 | +0,20 | +0,45 | 247,55 | 152,00 | 5.392.621,00 | |
| Applied Materia | 300,10EUR | 19:52 | -1,25 | -3,80 | 337,85 | 103,42 | 469.056,30 | |
| Applied Optoelectronics Inc. | 88,50EUR | 20:19 | +17,57 | +13,00 | 112,00 | 8,80 | 810.129,00 | |
| ArcelorMittal S.A. | 45,50EUR | 20:15 | -3,17 | -1,48 | 57,30 | 20,56 | 561.743,00 | |
| Arch Capital Group Ltd. | 82,26EUR | 15:05 | +1,98 | +1,62 | 87,38 | 72,16 | 21.552,12 | |
| argenx SE | 645,00EUR | 20:02 | +0,84 | +5,40 | 809,80 | 442,00 | 61.275,00 | |
| Aroundtown SA | 2,424EUR | 20:08 | -1,46 | -0,036 | 3,540 | 2,144 | 333.573,91 | |
| Arrow Financial Corp. | 29,20EUR | 20:40 | +0,69 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 665,00EUR | 20:40 | -0,75 | -5,00 | ||||
| ASML | 1.145,20EUR | 20:37 | -2,66 | -31,20 | 1.326,80 | 510,00 | 7.727.809,60 | |
| ASML Holding N.V. | 1.145,00EUR | 20:39 | -2,14 | -25,00 | 1.330,00 | 510,00 | 362.965,00 | |
| Associated Banc-Corp | 22,20EUR | 18:20 | -0,89 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 37,90EUR | 20:06 | -4,77 | -1,90 | 104.187,10 | |||
| AstraZeneca PLC | 175,55EUR | 20:26 | +1,45 | +2,50 | 181,10 | 111,00 | 570.888,60 | |
| Astronics Corp. | 59,45EUR | 15:31 | +0,16 | +0,10 | 3.804,80 | |||
| AT & T Inc. | 24,51EUR | 20:34 | +0,18 | +0,05 | 26,18 | 19,05 | 506.842,29 | |
| AT&S | 59,40EUR | 20:08 | +0,85 | +0,50 | 59,60 | 10,48 | 755.805,60 | |
| ATOSS Software SE | 77,60EUR | 19:45 | +1,06 | +0,80 | 159,80 | 72,40 | 138.360,80 | |
| AtriCure Inc. | 31,00EUR | 01.04. | +2,46 | +0,60 | ||||
| Aumann | 12,36EUR | 15:45 | -0,48 | -0,06 | 15,48 | 10,70 | 3.806,88 | |
| AUMOVIO | 34,64EUR | 19:05 | -1,08 | -0,38 | 79.914,48 | |||
| Aurubis | 152,40EUR | 20:13 | -1,43 | -2,20 | 175,90 | 71,15 | 437.388,00 | |
| AUSTRIACARD HOLDINGS AG | 6,560EUR | 20:35 | +0,15 | +0,010 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,40EUR | 20:24 | -2,85 | -0,45 | 31,54 | 14,33 | 784.938,00 | |
| Autodesk Inc. | 206,75EUR | 17:39 | +0,24 | +0,50 | 279,70 | 183,00 | 83.733,75 | |
| Automatic Data Processing Inc. | 176,06EUR | 20:29 | +1,44 | +2,50 | 290,90 | 170,02 | 38.205,02 | |
| Avis Budget Group Inc. | 155,75EUR | 20:05 | +6,26 | +9,15 | 189,10 | 59,46 | 300.130,25 | |
| AXA-UAP | 40,31EUR | 20:37 | +1,08 | +0,43 | 43,70 | 33,60 | 2.112.768,03 | |
| Axos Financial Inc. | 74,00EUR | 20:23 | 86,00 | 50,00 | 1.480,00 | |||
| AXT Inc. | 44,80EUR | 19:37 | +7,87 | +3,20 | 61,75 | 1,01 | 507.404,80 | |
| Azenta Inc. | 18,60EUR | 01.04. | +6,70 | +1,20 | 34,60 | 17,60 | 204,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.