Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 81,82EUR | 15:38 | +0,12 | +0,10 | 109,75 | 52,40 | 7.445,62 | |
| ABB Ltd. | 74,70EUR | 16:16 | +2,13 | +1,56 | 307.017,00 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 10,70EUR | 16:22 | -3,60 | -0,40 | 41,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,62EUR | 15:34 | -2,52 | -0,50 | 24,06 | 12,41 | 26.892,17 | |
| ACCENTRO RE | 77,00EUR | 06.02. | +3,90 | +3,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 35,80EUR | 12:24 | -1,12 | -0,40 | 55,50 | 33,60 | 8.198,20 | |
| Adamas Trust Inc. | 6,900EUR | 10:50 | -3,70 | -0,250 | 7,150 | 4,600 | 1.725,00 | |
| Addus HomeCare Corp. | 86,00EUR | 16:22 | -1,71 | -1,50 | 113,00 | 74,50 | ||
| Adesso SE | 72,00EUR | 15:42 | 109,80 | 69,20 | 50.040,00 | |||
| adidas | 153,80EUR | 16:20 | +1,12 | +1,70 | 263,70 | 142,55 | 3.115.065,20 | |
| Adobe Systems | 222,80EUR | 16:15 | -1,85 | -4,20 | 447,50 | 221,10 | 1.240.104,80 | |
| ADTRAN Holdings Inc. | 8,268EUR | 15:46 | +1,42 | +0,118 | 11,600 | 5,868 | 562,22 | |
| Adva | 22,40EUR | 15:37 | 22,50 | 19,42 | 8.086,40 | |||
| Advanced Energy Inds Inc. | 230,00EUR | 15:27 | +0,87 | +2,00 | 236,00 | 68,00 | 3.680,00 | |
| AMD | 179,56EUR | 16:21 | +2,14 | +3,76 | 229,45 | 67,99 | 7.605.443,36 | |
| Adyen | 1.184,60EUR | 16:19 | +3,75 | +42,80 | 1.866,00 | 1.112,80 | 684.698,80 | |
| AEGON Ltd. | 6,630EUR | 15:51 | -0,27 | -0,018 | 7,020 | 4,836 | 294.623,94 | |
| Aehr Test Systems | 22,89EUR | 16:18 | +2,79 | +0,62 | 29,35 | 5,85 | 30.878,61 | |
| AeroVironment Inc. | 218,10EUR | 16:13 | +1,48 | +3,20 | 359,50 | 94,20 | 216.355,20 | |
| AGEAS SA/NV | 62,65EUR | 15:08 | -0,48 | -0,30 | 63,30 | 48,72 | 47.927,25 | |
| Agilysys Inc. | 74,00EUR | 15:40 | -2,07 | -1,50 | 123,00 | 59,50 | 296,00 | |
| Agios Pharmaceuticals Inc. | 21,80EUR | 15:34 | -1,79 | -0,40 | 39,60 | 18,90 | 2.659,60 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 12:43 | +0,43 | +0,05 | 13,50 | 10,20 | 11.615,00 | |
| Ahold Delhaize | 34,52EUR | 16:00 | -1,23 | -0,43 | 38,88 | 31,60 | 102.731,52 | |
| Air F.-KLM | 12,41EUR | 16:05 | +3,33 | +0,40 | 15,15 | 6,92 | 180.255,25 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,90EUR | 16:20 | -0,32 | -0,54 | 187,08 | 155,00 | 468.655,20 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 191,08EUR | 16:21 | -0,09 | -0,18 | 221,25 | 129,90 | 3.920.388,36 | |
| Aixtron SE | 21,20EUR | 16:19 | +4,24 | +0,86 | 21,74 | 8,12 | 2.707.112,80 | |
| Akamai Technologies Inc. | 79,23EUR | 15:38 | -2,81 | -2,26 | 100,40 | 60,01 | 14.182,17 | |
| Alibaba | 137,80EUR | 16:16 | +0,44 | +0,60 | 164,20 | 86,90 | 1.681.849,00 | |
| Align Technology Inc. | 158,50EUR | 16:21 | 207,00 | 104,90 | 272.620,00 | |||
| Alkermes PLC | 29,40EUR | 15:38 | 35,20 | 22,40 | 5.880,00 | |||
| All for One Group SE | 35,60EUR | 11:52 | +3,76 | +1,30 | 60,80 | 34,50 | 29.868,40 | |
| Allane | 9,750EUR | 15:16 | +2,15 | +0,200 | 10,900 | 7,600 | 1.072,50 | |
| Allegiant Travel Co. | 96,50EUR | 15:32 | +1,55 | +1,50 | 97,50 | 35,00 | 28.853,50 | |
| Allgeier SE | 19,05EUR | 15:55 | -3,58 | -0,70 | 24,40 | 14,50 | 305.562,00 | |
| Allianz | 385,80EUR | 16:20 | -0,34 | -1,30 | 395,90 | 290,10 | 18.614.078,40 | |
| Allient Inc. | 55,50EUR | 16:16 | +0,91 | +0,50 | 55,50 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 273,30EUR | 16:08 | -1,59 | -4,40 | 425,00 | 185,00 | 18.584,40 | |
| Alpha & Omega Semiconductor | 18,24EUR | 09:30 | -0,17 | -0,03 | 39,38 | 14,60 | 18,24 | |
| Alphabet Inc. | 271,40EUR | 16:21 | -0,79 | -2,15 | 297,20 | 125,02 | 4.611.900,20 | |
| Alphabet Inc. | 271,40EUR | 16:21 | -0,77 | -2,10 | 296,20 | 122,02 | 12.767.198,80 | |
| Alstom S.A. | 28,40EUR | 16:13 | +0,99 | +0,28 | 28,62 | 15,88 | 160.261,20 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,60EUR | 16:22 | -1,32 | -0,73 | 59,01 | 46,55 | 871.634,40 | |
| AlzChem Grp. | 148,80EUR | 16:19 | +4,20 | +6,00 | 170,80 | 61,00 | 279.148,80 | |
| Amadeus Fire | 37,30EUR | 15:39 | +2,22 | +0,80 | 93,90 | 36,10 | 105.036,80 | |
| AMAG Austria Metall AG | 26,00EUR | 15:59 | +1,17 | +0,30 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 12,60EUR | 10:50 | -1,64 | -0,20 | 17,50 | 6,72 | 327,60 | |
| Amazon.com Inc. | 173,98EUR | 16:21 | -2,19 | -3,90 | 227,00 | 142,10 | 45.107.620,62 | |
| Ambarella Inc. | 54,02EUR | 11:49 | -0,15 | -0,08 | 83,52 | 35,65 | 1.458,54 | |
| AMC Networks Inc. | 6,482EUR | 06.02. | -1,71 | -0,108 | 9,480 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 06.02. | -1,06 | -0,100 | 12,900 | 8,750 | ||
| American Expres | 300,70EUR | 16:18 | -0,84 | -2,55 | 331,60 | 195,02 | 447.441,60 | |
| American International Grp Inc | 64,60EUR | 15:36 | -0,37 | -0,24 | 81,00 | 60,57 | 4.909,60 | |
| American Public Education | 35,80EUR | 16:22 | -4,79 | -1,80 | 38,00 | 15,00 | ||
| American Woodmark Corp. | 53,00EUR | 06.02. | -1,75 | -1,00 | 72,50 | 42,20 | ||
| Amerisafe Inc. | 33,46EUR | 09:30 | -1,82 | -0,60 | 49,94 | 30,68 | 66,92 | |
| Amgen | 313,95EUR | 16:14 | -2,64 | -8,55 | 325,15 | 228,95 | 655.841,55 | |
| Amicus Therapeutics Inc. | 12,00EUR | 06.02. | 12,40 | 4,78 | ||||
| Amkor Technology Inc. | 42,20EUR | 16:05 | +2,00 | +0,83 | 47,14 | 12,80 | 219.440,00 | |
| ams-OSRAM AG | 9,020EUR | 16:22 | +0,34 | +0,030 | 14,340 | 5,400 | 57.195,82 | |
| Analog Devices Inc. | 269,25EUR | 16:19 | -0,65 | -1,75 | 281,00 | 140,82 | 98.276,25 | |
| Andersons Inc., The | 56,85EUR | 06.02. | -1,60 | -0,90 | 56,85 | 27,76 | ||
| Andritz AG | 72,70EUR | 16:16 | +2,04 | +1,45 | 77,20 | 44,50 | 209.957,60 | |
| Angiodynamics Inc. | 9,050EUR | 06.02. | -0,57 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,50EUR | 16:20 | +2,53 | +1,00 | 43,70 | 22,40 | 140.656,50 | |
| AB InBev | 63,60EUR | 16:18 | -0,84 | -0,54 | 64,50 | 48,77 | 482.215,20 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 06.02. | -2,17 | -1,50 | 84,50 | 50,50 | 3.973,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 06.02. | -2,27 | -0,80 | 49,00 | 27,60 | ||
| Apple | 230,15EUR | 16:19 | -2,23 | -5,25 | 247,55 | 152,00 | 8.836.379,10 | |
| Applied Materia | 271,80EUR | 16:19 | -0,04 | -0,10 | 292,05 | 103,42 | 366.930,00 | |
| Applied Optoelectronics Inc. | 39,80EUR | 16:18 | +6,49 | +2,40 | 41,00 | 8,80 | 167.000,80 | |
| ArcelorMittal S.A. | 51,52EUR | 16:20 | -0,50 | -0,26 | 52,00 | 20,56 | 596.344,00 | |
| Arch Capital Group Ltd. | 85,17EUR | 15:38 | -1,06 | -0,90 | 90,13 | 72,16 | 425,85 | |
| argenx SE | 686,00EUR | 15:36 | +0,38 | +2,60 | 809,80 | 442,00 | 80.948,00 | |
| Aroundtown SA | 2,810EUR | 16:11 | +1,08 | +0,030 | 3,540 | 2,144 | 208.931,93 | |
| Arrow Financial Corp. | 30,00EUR | 16:17 | -0,66 | -0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 690,00EUR | 16:18 | +1,47 | +10,00 | ||||
| ASML | 1.202,00EUR | 16:21 | +1,19 | +14,20 | 1.326,80 | 510,00 | 10.476.632,00 | |
| ASML Holding N.V. | 1.205,00EUR | 16:09 | +0,84 | +10,00 | 1.330,00 | 510,00 | 291.610,00 | |
| Associated Banc-Corp | 24,40EUR | 16:21 | -0,81 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 42,70EUR | 15:59 | +2,68 | +1,10 | 464.917,60 | |||
| AstraZeneca PLC | 159,95EUR | 16:07 | -1,72 | -2,80 | 166,45 | 111,00 | 470.732,85 | |
| Astronics Corp. | 65,05EUR | 14:14 | +0,23 | +0,15 | 2.992,30 | |||
| AT & T Inc. | 22,74EUR | 16:17 | -0,61 | -0,14 | 26,58 | 19,05 | 326.705,58 | |
| AT&S | 51,30EUR | 16:18 | +2,40 | +1,20 | 52,10 | 10,48 | 585.076,50 | |
| ATOSS Software SE | 88,20EUR | 16:03 | +2,91 | +2,50 | 159,80 | 82,90 | 485.805,60 | |
| AtriCure Inc. | 31,00EUR | 09:28 | -1,95 | -0,60 | ||||
| Aumann | 14,98EUR | 16:18 | +4,91 | +0,70 | 15,30 | 9,87 | 111.840,68 | |
| AUMOVIO | 42,24EUR | 16:11 | +2,63 | +1,08 | 116.497,92 | |||
| Aurubis | 168,50EUR | 16:22 | +2,61 | +4,30 | 171,50 | 71,15 | 1.932.358,00 | |
| AUSTRIACARD HOLDINGS AG | 7,230EUR | 15:59 | +2,55 | +0,180 | 7,650 | 4,420 | ||
| AUTO1 Group SE | 24,38EUR | 16:18 | -0,73 | -0,18 | 31,54 | 14,33 | 314.818,94 | |
| Autodesk Inc. | 201,55EUR | 16:15 | -0,91 | -1,85 | 297,60 | 198,02 | 64.092,90 | |
| Automatic Data Processing Inc. | 190,00EUR | 16:17 | -2,95 | -5,76 | 306,05 | 189,46 | 328.320,00 | |
| Avis Budget Group Inc. | 105,60EUR | 06.02. | -2,59 | -2,63 | 189,10 | 50,70 | ||
| AXA-UAP | 39,31EUR | 16:10 | -1,03 | -0,41 | 43,70 | 33,60 | 827.082,40 | |
| Axos Financial Inc. | 86,00EUR | 08:01 | -1,18 | -1,00 | 86,00 | 50,00 | 86,00 | |
| AXT Inc. | 23,72EUR | 16:19 | +15,98 | +3,24 | 23,72 | 1,01 | 177.781,40 | |
| Azenta Inc. | 23,80EUR | 15:52 | 51,00 | 22,40 | 761,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.