Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,52EUR | 16:16 | +0,69 | +0,56 | 95,18 | 52,40 | 12.110,40 | |
| ABB Ltd. | 83,50EUR | 16:59 | +4,29 | +3,44 | 687.539,00 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 16:52 | +0,87 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,62EUR | 21.04. | +1,27 | +0,24 | 24,06 | 12,80 | 4.487,42 | |
| ACCENTRO RE | 80,00EUR | 16:55 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 38,20EUR | 15:37 | 50,00 | 32,40 | 114,60 | |||
| Adamas Trust Inc. | 6,800EUR | 15:37 | +1,50 | +0,100 | 7,200 | 4,720 | 2.053,60 | |
| Addus HomeCare Corp. | 78,00EUR | 16:15 | +1,96 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 61,80EUR | 16:54 | -0,97 | -0,60 | 107,60 | 51,30 | 160.062,00 | |
| adidas | 141,20EUR | 16:56 | -2,01 | -2,90 | 228,90 | 130,20 | 6.725.073,60 | |
| Adobe Systems | 216,60EUR | 16:57 | +2,90 | +6,10 | 377,10 | 191,20 | 5.743.365,60 | |
| ADTRAN Holdings Inc. | 14,35EUR | 16:28 | -3,94 | -0,59 | 15,27 | 5,87 | 206.969,90 | |
| Adva | 22,90EUR | 12:29 | +0,44 | +0,10 | 23,20 | 20,10 | 26.770,10 | |
| Advanced Energy Inds Inc. | 330,40EUR | 21.04. | -1,93 | -6,30 | 338,30 | 78,50 | 10.903,20 | |
| AMD | 251,10EUR | 16:59 | +3,76 | +9,10 | 252,10 | 77,84 | 11.920.972,50 | |
| Adyen | 967,10EUR | 16:33 | -0,62 | -6,00 | 1.750,40 | 824,50 | 868.455,80 | |
| AEGON Ltd. | 6,884EUR | 15:37 | -0,26 | -0,018 | 7,020 | 5,500 | 26.172,97 | |
| Aehr Test Systems | 79,70EUR | 16:49 | -0,58 | -0,46 | 86,18 | 7,11 | 565.073,00 | |
| AeroVironment Inc. | 181,00EUR | 16:52 | +1,26 | +2,25 | 359,50 | 124,25 | 372.136,00 | |
| AGEAS SA/NV | 68,10EUR | 16:54 | -0,07 | -0,05 | 68,80 | 53,30 | 494.882,70 | |
| Agilysys Inc. | 59,00EUR | 21.04. | +0,87 | +0,50 | 123,00 | 53,00 | 295,00 | |
| Agios Pharmaceuticals Inc. | 22,40EUR | 16:46 | +0,90 | +0,20 | 39,60 | 18,90 | 10.169,60 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 15:38 | -0,42 | -0,05 | 13,50 | 10,90 | 21.967,40 | |
| Ahold Delhaize | 41,65EUR | 16:53 | +0,58 | +0,24 | 42,94 | 32,00 | 82.008,85 | |
| Air F.-KLM | 9,694EUR | 16:59 | -1,06 | -0,104 | 15,145 | 7,288 | 107.215,64 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,50EUR | 16:58 | +0,94 | +1,74 | 189,98 | 155,00 | 305.300,50 | |
| Airbus SE | 166,90EUR | 16:59 | -1,36 | -2,30 | 221,25 | 134,50 | 4.550.528,50 | |
| Aixtron SE | 46,18EUR | 16:59 | +1,54 | +0,70 | 46,89 | 10,22 | 10.022.168,32 | |
| Akamai Technologies Inc. | 83,90EUR | 15:57 | +0,05 | +0,04 | 104,84 | 60,41 | 72.825,20 | |
| Alibaba | 116,80EUR | 16:50 | +0,87 | +1,00 | 164,20 | 88,50 | 1.378.590,40 | |
| Align Technology Inc. | 168,00EUR | 15:48 | +0,33 | +0,55 | 180,60 | 104,90 | 2.184,00 | |
| Alkermes PLC | 28,88EUR | 21.04. | +1,25 | +0,35 | 30,40 | 22,40 | 1.588,40 | |
| All for One Group SE | 36,20EUR | 16:54 | +1,12 | +0,40 | 58,80 | 30,60 | 14.335,20 | |
| Allane | 9,500EUR | 21.04. | +1,05 | +0,100 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 73,28EUR | 15:31 | -5,16 | -3,74 | 97,50 | 39,40 | 28.652,48 | |
| Allgeier SE | 17,50EUR | 16:33 | -1,42 | -0,25 | 24,40 | 14,35 | 31.570,00 | |
| Allianz | 388,40EUR | 16:59 | -0,92 | -3,60 | 397,00 | 332,00 | 25.158.998,40 | |
| Allient Inc. | 59,50EUR | 16:33 | +0,85 | +0,50 | 63,50 | 17,50 | ||
| Alnylam Pharmaceuticals Inc | 266,40EUR | 14:47 | +1,15 | +3,00 | 425,00 | 210,00 | 18.648,00 | |
| Alpha & Omega Semiconductor | 35,02EUR | 16:11 | +1,27 | +0,42 | 37,50 | 14,60 | 72.036,14 | |
| Alphabet Inc. | 286,20EUR | 16:59 | +1,74 | +4,90 | 297,20 | 131,80 | 1.826.528,40 | |
| Alphabet Inc. | 288,35EUR | 16:58 | +1,94 | +5,50 | 296,20 | 130,40 | 4.896.183,00 | |
| Alstom S.A. | 17,01EUR | 16:58 | +1,22 | +0,21 | 30,19 | 15,00 | 1.443.366,54 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,62EUR | 16:57 | +0,80 | +0,44 | 59,87 | 46,55 | 615.379,68 | |
| AlzChem Grp. | 184,70EUR | 16:44 | +0,38 | +0,70 | 189,90 | 98,00 | 267.630,30 | |
| Amadeus Fire | 25,60EUR | 16:00 | +0,80 | +0,20 | 82,30 | 21,65 | 63.820,80 | |
| AMAG Austria Metall AG | 28,20EUR | 15:59 | -2,76 | -0,80 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,50EUR | 21.04. | 17,50 | 7,96 | ||||
| Amazon.com Inc. | 215,85EUR | 16:59 | +1,24 | +2,65 | 224,80 | 156,72 | 9.021.450,75 | |
| Ambarella Inc. | 51,50EUR | 13:40 | +0,71 | +0,36 | 83,52 | 36,59 | 5.407,50 | |
| AMC Global Media Inc. | 7,350EUR | 21.04. | +2,08 | +0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 21.04. | +0,50 | +0,05 | 10,50 | 8,75 | 255,00 | |
| American Expres | 284,10EUR | 16:59 | +1,14 | +3,20 | 331,60 | 225,00 | 264.213,00 | |
| American International Grp Inc | 64,38EUR | 15:35 | -2,78 | -1,84 | 76,76 | 60,57 | 22.533,00 | |
| American Public Education | 50,00EUR | 16:57 | +0,81 | +0,40 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 21.04. | +1,08 | +0,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,82EUR | 21.04. | -9,11 | -2,56 | 44,36 | 27,02 | 1.066,34 | |
| Amgen | 294,90EUR | 16:52 | +0,73 | +2,15 | 333,30 | 228,95 | 93.483,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 21.04. | +0,29 | +0,04 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 60,78EUR | 16:31 | +2,51 | +1,50 | 62,80 | 14,43 | 136.025,64 | |
| ams-OSRAM AG | 13,60EUR | 16:28 | 14,34 | 6,50 | 301.661,60 | |||
| Amtech Systems Inc. | 14,50EUR | 15:37 | -1,40 | -0,20 | 15,50 | 2,98 | 3.480,00 | |
| Analog Devices Inc. | 325,05EUR | 16:48 | +1,55 | +4,95 | 327,95 | 158,40 | 108.891,75 | |
| Andersons Inc., The | 63,00EUR | 21.04. | +0,78 | +0,50 | 65,50 | 27,76 | 567,00 | |
| Andritz AG | 69,20EUR | 16:21 | +0,15 | +0,10 | 77,20 | 54,35 | 95.288,40 | |
| Angiodynamics Inc. | 9,050EUR | 21.04. | +3,30 | +0,300 | 5.430,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,66EUR | 16:00 | +2,20 | +0,90 | 44,90 | 22,98 | 39.368,70 | |
| AB InBev | 62,06EUR | 16:52 | +0,10 | +0,06 | 68,88 | 48,88 | 283.055,66 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 13:15 | +0,74 | +0,50 | 84,50 | 50,50 | 135,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 21.04. | 40,80 | 27,60 | ||||
| Apple | 231,50EUR | 16:59 | +2,07 | +4,70 | 247,55 | 169,02 | 5.281.209,50 | |
| Applied Materia | 339,50EUR | 16:55 | +1,27 | +4,25 | 346,00 | 122,90 | 397.554,50 | |
| Applied Optoelectronics Inc. | 121,50EUR | 16:51 | -4,31 | -5,50 | 146,52 | 10,10 | 505.440,00 | |
| ArcelorMittal S.A. | 52,36EUR | 16:52 | +1,08 | +0,56 | 57,30 | 24,44 | 470.664,04 | |
| Arch Capital Group Ltd. | 84,12EUR | 14:51 | -1,48 | -1,24 | 86,99 | 72,16 | 1.682,40 | |
| argenx SE | 680,00EUR | 16:16 | -0,88 | -6,00 | 809,80 | 442,00 | 114.920,00 | |
| Aroundtown SA | 2,610EUR | 16:32 | +1,64 | +0,042 | 3,540 | 2,150 | 258.823,26 | |
| Arrow Financial Corp. | 31,00EUR | 16:57 | +1,97 | +0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 825,00EUR | 16:53 | +5,10 | +40,00 | ||||
| ASML | 1.246,60EUR | 16:59 | +0,40 | +5,00 | 1.326,80 | 564,10 | 7.929.622,60 | |
| ASML Holding N.V. | 1.245,00EUR | 16:27 | +0,40 | +5,00 | 1.330,00 | 570,00 | 200.445,00 | |
| Associated Banc-Corp | 23,80EUR | 15:55 | +1,71 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 47,60EUR | 16:57 | -1,47 | -0,70 | 43.173,20 | |||
| AstraZeneca PLC | 167,10EUR | 16:48 | +0,33 | +0,55 | 181,10 | 115,15 | 248.477,70 | |
| Astronics Corp. | 63,50EUR | 21.04. | -0,78 | -0,50 | 7.493,00 | |||
| AT & T Inc. | 21,45EUR | 16:57 | -2,88 | -0,64 | 25,52 | 19,05 | 1.070.741,10 | |
| AT&S | 88,90EUR | 16:57 | +1,83 | +1,60 | 94,20 | 13,00 | 1.236.243,40 | |
| ATOSS Software SE | 82,60EUR | 16:23 | +0,86 | +0,70 | 159,80 | 72,40 | 69.631,80 | |
| AtriCure Inc. | 24,80EUR | 21.04. | +0,86 | +0,20 | ||||
| Aumann | 13,40EUR | 16:25 | 15,48 | 10,70 | 13.426,80 | |||
| AUMOVIO | 37,00EUR | 16:53 | -0,40 | -0,15 | 183.594,00 | |||
| Aurubis | 191,60EUR | 16:56 | +0,68 | +1,30 | 193,30 | 73,00 | 726.547,20 | |
| AUSTRIACARD HOLDINGS AG | 7,110EUR | 15:59 | +2,45 | +0,170 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,05EUR | 16:58 | -1,34 | -0,26 | 31,54 | 14,40 | 514.940,55 | |
| Autodesk Inc. | 210,00EUR | 16:55 | +0,48 | +1,00 | 279,70 | 183,00 | 22.050,00 | |
| Automatic Data Processing Inc. | 171,82EUR | 16:54 | -0,64 | -1,10 | 290,90 | 160,06 | 103.435,64 | |
| Avis Budget Group Inc. | 629,60EUR | 16:59 | +2,57 | +15,60 | 712,20 | 73,76 | 1.270.532,80 | |
| AXA-UAP | 41,49EUR | 16:59 | -2,38 | -1,01 | 43,70 | 36,55 | 1.707.562,44 | |
| Axos Financial Inc. | 79,50EUR | 21.04. | +1,84 | +1,50 | 86,00 | 54,00 | ||
| AXT Inc. | 68,20EUR | 16:54 | +6,77 | +4,30 | 76,86 | 1,12 | 286.030,80 | |
| Azenta Inc. | 20,00EUR | 21.04. | +2,73 | +0,60 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.