Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,14EUR | 10:17 | -0,96 | -0,72 | 95,18 | 52,40 | 1.522,80 | |
| ABB Ltd. | 82,74EUR | 19:58 | +0,32 | +0,26 | 197.748,60 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,40EUR | 20:06 | +1,74 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,38EUR | 28.04. | -2,30 | -0,45 | 24,06 | 12,80 | ||
| ACCENTRO RE | 80,00EUR | 17:42 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 37,00EUR | 28.04. | -0,53 | -0,20 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,750EUR | 17:30 | -2,90 | -0,200 | 7,200 | 5,050 | 10.125,00 | |
| Addus HomeCare Corp. | 81,50EUR | 19:40 | -1,21 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,40EUR | 16:25 | +0,52 | +0,30 | 107,60 | 51,30 | 51.800,80 | |
| adidas | 148,55EUR | 20:07 | +8,23 | +11,30 | 228,90 | 130,20 | 20.169.079,15 | |
| Adobe Systems | 206,70EUR | 20:03 | -0,22 | -0,45 | 377,10 | 191,20 | 1.453.514,40 | |
| ADTRAN Holdings Inc. | 14,43EUR | 20:04 | +4,43 | +0,61 | 15,27 | 5,87 | 67.037,62 | |
| Adva | 23,00EUR | 19:35 | 23,20 | 20,10 | 3.979,00 | |||
| Advanced Energy Inds Inc. | 308,60EUR | 18:58 | -2,67 | -8,40 | 338,30 | 85,50 | 4.629,00 | |
| AMD | 286,35EUR | 20:04 | +3,71 | +10,25 | 302,10 | 80,83 | 10.687.441,05 | |
| Adyen | 957,20EUR | 19:53 | -1,29 | -12,50 | 1.750,40 | 824,50 | 986.873,20 | |
| AEGON Ltd. | 6,930EUR | 19:29 | -0,60 | -0,042 | 7,020 | 5,500 | 57.900,15 | |
| Aehr Test Systems | 69,48EUR | 19:14 | -1,40 | -0,98 | 86,90 | 7,11 | 35.295,84 | |
| AeroVironment Inc. | 159,55EUR | 19:53 | -3,67 | -6,00 | 359,50 | 130,15 | 140.723,10 | |
| AGEAS SA/NV | 66,55EUR | 17:38 | -1,78 | -1,20 | 68,80 | 54,95 | 55.236,50 | |
| Agilysys Inc. | 56,50EUR | 08:00 | -1,77 | -1,00 | 123,00 | 53,00 | 56,50 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 17:46 | +13,33 | +2,80 | 39,60 | 18,90 | 23.062,20 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 17:51 | 13,50 | 10,90 | 7.782,60 | |||
| Ahold Delhaize | 39,53EUR | 18:59 | -2,90 | -1,18 | 42,94 | 32,00 | 119.064,36 | |
| Air F.-KLM | 8,832EUR | 19:49 | -2,18 | -0,196 | 15,145 | 7,288 | 278.702,59 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,72EUR | 20:00 | -1,50 | -2,72 | 190,00 | 155,00 | 513.999,20 | |
| Airbus SE | 173,02EUR | 20:03 | +5,83 | +9,54 | 221,25 | 144,28 | 7.856.319,14 | |
| Aixtron SE | 44,59EUR | 20:03 | +4,18 | +1,79 | 48,00 | 11,25 | 3.253.732,30 | |
| Akamai Technologies Inc. | 85,36EUR | 18:33 | +4,69 | +3,81 | 104,84 | 60,41 | 43.106,80 | |
| Alibaba | 112,00EUR | 19:55 | +0,18 | +0,20 | 164,20 | 88,50 | 1.018.080,00 | |
| Align Technology Inc. | 152,95EUR | 18:21 | +0,70 | +1,05 | 180,60 | 104,90 | 32.578,35 | |
| Alkermes PLC | 29,20EUR | 28.04. | +0,04 | +0,01 | 30,40 | 22,40 | ||
| All for One Group SE | 35,20EUR | 16:59 | 58,80 | 30,60 | 13.939,20 | |||
| Allane | 10,00EUR | 09:27 | 10,90 | 7,60 | 5.290,00 | |||
| Allegiant Travel Co. | 67,60EUR | 28.04. | -5,24 | -3,46 | 97,50 | 40,40 | ||
| Allgeier SE | 16,45EUR | 16:16 | -3,03 | -0,50 | 24,40 | 14,35 | 59.729,95 | |
| Allianz | 384,80EUR | 20:04 | -1,76 | -6,90 | 397,00 | 332,00 | 24.104.641,60 | |
| Allient Inc. | 62,00EUR | 19:54 | -0,80 | -0,50 | 64,00 | 17,90 | ||
| Alnylam Pharmaceuticals Inc | 256,00EUR | 19:47 | -1,05 | -2,70 | 425,00 | 215,00 | 1.280,00 | |
| Alpha & Omega Semiconductor | 32,75EUR | 18:06 | -0,33 | -0,11 | 39,69 | 14,87 | 3.700,75 | |
| Alphabet Inc. | 296,70EUR | 20:07 | 302,00 | 131,80 | 2.882.440,50 | |||
| Alphabet Inc. | 298,40EUR | 20:07 | 304,20 | 130,40 | 16.667.132,00 | |||
| Alstom S.A. | 16,46EUR | 20:01 | -0,24 | -0,04 | 30,19 | 15,00 | 282.746,26 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,46EUR | 20:04 | +1,14 | +0,66 | 59,87 | 46,55 | 560.572,94 | |
| AlzChem Grp. | 174,50EUR | 18:32 | +0,69 | +1,20 | 189,90 | 102,00 | 146.754,50 | |
| Amadeus Fire | 23,20EUR | 19:09 | -0,86 | -0,20 | 82,30 | 21,65 | 36.308,00 | |
| AMAG Austria Metall AG | 27,30EUR | 17:35 | 30,60 | 22,90 | 136,50 | |||
| Amarin Corp. PLC | 12,10EUR | 28.04. | 17,50 | 7,96 | 121,00 | |||
| Amazon.com Inc. | 225,35EUR | 20:04 | +1,58 | +3,50 | 227,40 | 157,44 | 21.819.063,05 | |
| Ambarella Inc. | 55,38EUR | 19:09 | +2,17 | +1,18 | 83,52 | 42,07 | 11.076,00 | |
| AMC Global Media Inc. | 7,250EUR | 28.04. | -2,08 | -0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,30EUR | 28.04. | -1,94 | -0,20 | 10,50 | 8,75 | ||
| American Expres | 269,60EUR | 19:50 | -0,11 | -0,30 | 331,60 | 227,05 | 381.484,00 | |
| American International Grp Inc | 63,78EUR | 28.04. | -0,89 | -0,56 | 76,76 | 60,57 | 12.947,34 | |
| American Public Education | 48,20EUR | 20:06 | -1,63 | -0,80 | 52,00 | 19,80 | ||
| American Woodmark Corp. | 37,00EUR | 28.04. | -4,10 | -1,60 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 26,58EUR | 18:45 | -2,37 | -0,64 | 44,14 | 25,54 | 1.329,00 | |
| Amgen | 289,60EUR | 18:16 | -0,24 | -0,70 | 333,30 | 228,95 | 251.952,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 28.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 60,42EUR | 19:40 | +0,07 | +0,04 | 70,22 | 14,91 | 84.406,74 | |
| ams-OSRAM AG | 13,00EUR | 19:37 | +3,59 | +0,45 | 14,34 | 7,21 | 58.955,00 | |
| Amtech Systems Inc. | 14,40EUR | 16:51 | -0,71 | -0,10 | 16,40 | 3,02 | 489,60 | |
| Analog Devices Inc. | 333,35EUR | 18:16 | +1,97 | +6,45 | 348,00 | 165,38 | 47.669,05 | |
| Andersons Inc., The | 65,50EUR | 08:16 | +1,54 | +1,00 | 65,50 | 27,76 | 65,50 | |
| Andritz AG | 73,30EUR | 19:44 | +6,30 | +4,30 | 77,20 | 57,10 | 826.457,50 | |
| Angiodynamics Inc. | 9,150EUR | 16:34 | -3,74 | -0,350 | 91,50 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,79EUR | 19:54 | +0,30 | +0,12 | 44,90 | 22,98 | 47.805,88 | |
| AB InBev | 62,36EUR | 20:04 | -1,98 | -1,26 | 68,88 | 48,88 | 287.105,44 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 28.04. | -0,75 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,80EUR | 13:07 | -3,82 | -1,20 | 39,60 | 27,60 | 1.971,60 | |
| Apple | 230,80EUR | 20:03 | +0,02 | +0,05 | 247,55 | 169,02 | 6.249.602,40 | |
| Applied Materia | 324,50EUR | 19:40 | -0,54 | -1,75 | 359,15 | 127,26 | 457.220,50 | |
| Applied Optoelectronics Inc. | 127,00EUR | 19:57 | +7,98 | +9,40 | 146,52 | 11,10 | 561.086,00 | |
| ArcelorMittal S.A. | 48,23EUR | 19:02 | -3,04 | -1,50 | 57,30 | 24,66 | 262.081,82 | |
| Arch Capital Group Ltd. | 80,08EUR | 17:46 | -4,79 | -3,94 | 86,99 | 72,16 | 7.607,60 | |
| argenx SE | 653,20EUR | 19:53 | -1,60 | -10,60 | 809,80 | 442,00 | 146.970,00 | |
| Aroundtown SA | 2,456EUR | 20:00 | -2,66 | -0,066 | 3,540 | 2,150 | 334.801,92 | |
| Arrow Financial Corp. | 30,80EUR | 19:29 | -1,28 | -0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 800,00EUR | 18:33 | -2,44 | -20,00 | 2.400,00 | |||
| ASML | 1.183,60EUR | 20:03 | -0,12 | -1,40 | 1.326,80 | 573,00 | 7.095.682,00 | |
| ASML Holding N.V. | 1.180,00EUR | 18:34 | 1.330,00 | 576,00 | 217.120,00 | |||
| Associated Banc-Corp | 23,80EUR | 17:30 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 56,40EUR | 18:14 | -1,06 | -0,60 | 201.235,20 | |||
| AstraZeneca PLC | 158,05EUR | 19:50 | -0,85 | -1,35 | 181,10 | 115,15 | 790.408,05 | |
| Astronics Corp. | 59,50EUR | 16:31 | -6,56 | -4,00 | 4.700,50 | |||
| AT & T Inc. | 22,19EUR | 19:11 | -0,34 | -0,08 | 25,52 | 19,05 | 192.742,34 | |
| AT&S | 90,50EUR | 19:33 | +4,75 | +4,10 | 97,50 | 14,02 | 2.036.431,00 | |
| ATOSS Software SE | 81,90EUR | 19:54 | -0,12 | -0,10 | 159,80 | 72,40 | 251.596,80 | |
| AtriCure Inc. | 24,40EUR | 28.04. | -4,96 | -1,20 | ||||
| Aumann | 12,50EUR | 17:29 | -1,94 | -0,25 | 15,48 | 10,70 | 23.775,00 | |
| AUMOVIO | 35,95EUR | 18:38 | -1,10 | -0,40 | 48.999,85 | |||
| Aurubis | 180,40EUR | 20:00 | -1,96 | -3,60 | 194,20 | 73,00 | 469.400,80 | |
| AUSTRIACARD HOLDINGS AG | 7,910EUR | 19:53 | +1,67 | +0,130 | 8,220 | 4,420 | 158,20 | |
| AUTO1 Group SE | 18,29EUR | 19:28 | +1,28 | +0,23 | 31,54 | 14,40 | 232.721,96 | |
| Autodesk Inc. | 198,68EUR | 18:55 | -0,72 | -1,44 | 279,70 | 183,00 | 88.213,92 | |
| Automatic Data Processing Inc. | 181,50EUR | 19:57 | +6,92 | +11,76 | 290,90 | 160,06 | 213.807,00 | |
| Avis Budget Group Inc. | 152,95EUR | 19:40 | +0,26 | +0,40 | 712,20 | 73,76 | 588.398,65 | |
| AXA-UAP | 40,50EUR | 20:01 | -1,25 | -0,51 | 43,70 | 36,55 | 2.106.324,00 | |
| Axos Financial Inc. | 85,00EUR | 28.04. | -2,99 | -2,50 | 86,00 | 55,00 | 1.020,00 | |
| AXT Inc. | 61,24EUR | 19:33 | +4,41 | +2,58 | 76,86 | 1,12 | 101.903,36 | |
| Azenta Inc. | 21,80EUR | 28.04. | -3,43 | -0,70 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.