Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,62EUR | 16:10 | +0,81 | +0,54 | 129,35 | 63,06 | 35.476,38 | |
| ABB Ltd. | 76,98EUR | 16:46 | -4,04 | -3,24 | 96,36 | 58,24 | 1.637.826,48 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,60EUR | 16:42 | +6,15 | +1,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 16,83EUR | 19.10. | +1,93 | +0,34 | 26,65 | 16,50 | ||
| ACCENTRO RE | 85,00EUR | 08:32 | 162,20 | 0,06 | ||||
| ACI Worldwide Inc. | 46,80EUR | 19.10. | +2,16 | +1,00 | 53,00 | 32,40 | 3.463,20 | |
| Adamas Trust Inc. | 6,650EUR | 11:17 | +3,05 | +0,200 | 8,900 | 5,600 | 6.650,00 | |
| Addus HomeCare Corp. | 100,00EUR | 15:58 | +1,01 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 69,80EUR | 16:38 | +2,49 | +1,70 | 97,40 | 47,30 | 162.983,00 | |
| adidas | 159,55EUR | 16:44 | +1,82 | +2,85 | 200,90 | 130,20 | 1.539.178,85 | |
| Adobe Systems | 225,25EUR | 16:42 | +2,09 | +4,60 | 314,60 | 165,72 | 643.314,00 | |
| ADTRAN Holdings Inc. | 5,802EUR | 10:50 | +2,55 | +0,144 | 17,200 | 5,618 | 7.438,16 | |
| Adva | 21,30EUR | 15:45 | -0,93 | -0,20 | 23,50 | 21,00 | 11.864,10 | |
| Advanced Energy Inds Inc. | 212,80EUR | 16:32 | -0,51 | -1,10 | 344,00 | 162,00 | 21.280,00 | |
| AMD | 487,00EUR | 16:45 | +1,66 | +7,95 | 584,80 | 161,02 | 4.170.668,00 | |
| Adyen | 928,40EUR | 16:34 | +1,25 | +11,50 | 1.596,40 | 774,30 | 438.204,80 | |
| AEGON Ltd. | 7,364EUR | 13:54 | +1,88 | +0,138 | 8,364 | 5,774 | 75.377,90 | |
| Aehr Test Systems | 57,12EUR | 16:40 | +1,35 | +0,76 | 126,65 | 16,43 | 62.946,24 | |
| AeroVironment Inc. | 107,35EUR | 16:30 | +1,67 | +1,75 | 352,60 | 103,60 | 51.528,00 | |
| AGEAS SA/NV | 73,20EUR | 13:15 | +1,72 | +1,25 | 77,00 | 55,95 | 1.756,80 | |
| Agenus Inc. | 5,400EUR | 19.10. | +5,50 | +0,300 | 8,900 | 2,360 | ||
| Agilysys Inc. | 101,00EUR | 13:24 | +2,00 | +2,00 | 123,00 | 53,00 | 10.908,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 19.10. | +3,23 | +1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,65EUR | 19.10. | -0,87 | -0,10 | 12,30 | 10,85 | 5.312,40 | |
| Ahold Delhaize | 33,07EUR | 16:45 | +1,29 | +0,42 | 42,94 | 30,34 | 125.666,00 | |
| Air F.-KLM | 10,65EUR | 16:44 | +4,35 | +0,45 | 14,39 | 8,37 | 125.478,30 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,36EUR | 16:46 | +0,28 | +0,48 | 190,00 | 155,00 | 444.688,80 | |
| Airbus SE | 196,54EUR | 16:45 | +1,78 | +3,44 | 221,25 | 154,50 | 2.246.648,74 | |
| Aixtron SE | 31,71EUR | 16:46 | -2,46 | -0,80 | 62,68 | 12,71 | 3.875.501,07 | |
| Akamai Technologies Inc. | 80,54EUR | 16:30 | +2,90 | +2,25 | 141,56 | 62,12 | 315.233,56 | |
| Alibaba | 96,60EUR | 16:42 | 156,20 | 79,50 | 457.014,60 | |||
| Align Technology Inc. | 132,15EUR | 16:25 | -0,11 | -0,15 | 169,55 | 113,00 | 14.140,05 | |
| Alkermes PLC | 37,99EUR | 10:52 | +3,32 | +1,27 | 49,15 | 23,60 | 531,86 | |
| All for One Group SE | 74,00EUR | 16:09 | +1,09 | +0,80 | 76,60 | 27,10 | 28.416,00 | |
| Allane | 13,00EUR | 11:54 | +1,57 | +0,20 | 13,10 | 8,20 | 2.600,00 | |
| Allegiant Travel Co. | 60,16EUR | 19.10. | +7,38 | +4,34 | 103,35 | 50,50 | 6.677,76 | |
| Allgeier SE | 13,50EUR | 16:35 | +1,13 | +0,15 | 24,40 | 13,05 | 85.374,00 | |
| Allianz | 432,20EUR | 16:46 | +2,30 | +9,70 | 454,50 | 337,10 | 7.154.206,60 | |
| Allient Inc. | 81,50EUR | 16:43 | 105,00 | 37,60 | ||||
| Alnylam Pharmaceuticals Inc | 208,80EUR | 14:45 | +0,87 | +1,80 | 425,00 | 172,15 | 32.572,80 | |
| Alpha & Omega Semiconductor | 19,92EUR | 19.10. | +2,45 | +0,49 | 46,86 | 14,87 | 28.963,68 | |
| Alphabet Inc. | 302,10EUR | 16:45 | -0,40 | -1,20 | 346,95 | 210,70 | 1.337.094,60 | |
| Alphabet Inc. | 305,25EUR | 16:44 | -0,50 | -1,55 | 350,75 | 210,35 | 4.331.497,50 | |
| Alstom S.A. | 15,81EUR | 16:29 | +0,48 | +0,08 | 30,19 | 14,47 | 62.113,65 | |
| Altria Group Inc. | 66,36EUR | 16:42 | +0,42 | +0,28 | 67,68 | 46,55 | 368.961,60 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 161,70EUR | 16:35 | -0,49 | -0,80 | 209,40 | 122,60 | 99.607,20 | |
| AMAG Austria Metall AG | 30,30EUR | 16:33 | +5,57 | +1,60 | 30,80 | 23,00 | 27.724,50 | |
| Amarin Corp. PLC | 9,950EUR | 19.10. | +2,97 | +0,300 | 17,300 | 9,950 | 706,45 | |
| Amazon.com Inc. | 234,80EUR | 16:46 | +0,34 | +0,80 | 249,00 | 165,88 | 8.785.746,40 | |
| Ambarella Inc. | 56,12EUR | 16:35 | +1,83 | +1,02 | 83,76 | 42,15 | 14.030,00 | |
| AMC Global Media Inc. | 8,850EUR | 13:10 | +2,27 | +0,200 | 11,000 | 5,700 | 5.743,65 | |
| American Coastal Insura. Corp. | 9,400EUR | 19.10. | +1,52 | +0,150 | 10,500 | 7,950 | ||
| American Expres | 285,30EUR | 16:42 | +1,31 | +3,70 | 331,60 | 252,05 | 384.869,70 | |
| American International Grp Inc | 71,56EUR | 13:33 | +0,84 | +0,60 | 73,84 | 60,57 | 2.218,36 | |
| American Public Education | 42,80EUR | 16:27 | +0,94 | +0,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,80EUR | 19.10. | -0,53 | -0,12 | 36,64 | 20,60 | 114,00 | |
| Amgen | 387,50EUR | 16:42 | +2,47 | +9,35 | 393,35 | 247,45 | 361.925,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 37,02EUR | 16:20 | +0,58 | +0,22 | 83,99 | 25,15 | 90.624,96 | |
| ams-OSRAM AG | 20,30EUR | 16:31 | 27,40 | 7,38 | 220.782,80 | |||
| Analog Devices Inc. | 346,55EUR | 15:46 | +1,21 | +4,25 | 388,50 | 191,96 | 48.517,00 | |
| Andersons Inc., The | 58,00EUR | 19.10. | +2,63 | +1,50 | 70,50 | 39,32 | 4.988,00 | |
| Andritz AG | 79,90EUR | 16:37 | +1,14 | +0,90 | 88,40 | 57,80 | 84.614,10 | |
| Angiodynamics Inc. | 9,550EUR | 19.10. | +1,98 | +0,200 | 14,000 | 8,400 | ||
| Anglo American PLC | 45,70EUR | 14:14 | +3,22 | +1,47 | 50,70 | 30,30 | 39.073,50 | |
| AB InBev | 74,30EUR | 16:25 | +0,62 | +0,46 | 76,12 | 50,52 | 232.707,60 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 19.10. | +0,78 | +0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 19.10. | +0,54 | +0,20 | 42,80 | 27,60 | ||
| Apple | 304,30EUR | 16:45 | -0,57 | -1,75 | 311,75 | 207,80 | 5.266.824,40 | |
| Applied Materia | 364,20EUR | 16:28 | -1,10 | -4,05 | 647,80 | 175,12 | 808.524,00 | |
| Applied Optoelectronics Inc. | 69,95EUR | 16:44 | +1,17 | +0,81 | 199,48 | 16,20 | 323.169,00 | |
| ArcelorMittal S.A. | 56,34EUR | 16:36 | +1,22 | +0,68 | 68,50 | 31,74 | 154.935,00 | |
| Arch Capital Group Ltd. | 90,10EUR | 16:07 | +0,27 | +0,24 | 94,32 | 72,16 | 991,10 | |
| argenx SE | 776,20EUR | 16:44 | +5,63 | +41,40 | 924,40 | 564,60 | 128.073,00 | |
| ARM Holdings PLC | 200,00EUR | 16:43 | -1,67 | -3,40 | 393,50 | 80,00 | 933.800,00 | |
| Aroundtown SA | 1,362EUR | 16:41 | +1,26 | +0,017 | 3,290 | 1,317 | 657.327,08 | |
| Arrow Financial Corp. | 33,20EUR | 16:39 | +2,47 | +0,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 740,00EUR | 16:44 | ||||||
| ASML | 1.464,60EUR | 16:46 | -0,62 | -9,20 | 1.748,00 | 822,50 | 7.255.628,40 | |
| ASML Holding N.V. | 1.465,00EUR | 16:08 | -0,34 | -5,00 | 1.750,00 | 822,00 | 240.260,00 | |
| Associated Banc-Corp | 25,60EUR | 16:32 | +1,59 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 54,20EUR | 16:33 | +1,12 | +0,60 | 110.513,80 | |||
| AstraZeneca PLC | 149,15EUR | 16:29 | +2,50 | +3,65 | 181,10 | 133,10 | 281.744,35 | |
| Astronics Corp. | 55,00EUR | 13:47 | -0,90 | -0,50 | 84,50 | 39,36 | 55,00 | |
| AT & T Inc. | 20,87EUR | 16:42 | +0,97 | +0,20 | 25,52 | 17,41 | 123.091,26 | |
| AT&S | 165,80EUR | 16:36 | -3,16 | -5,40 | 245,50 | 25,40 | 944.396,80 | |
| ATOSS Software SE | 92,90EUR | 16:44 | +3,12 | +2,80 | 123,40 | 65,10 | 163.875,60 | |
| AtriCure Inc. | 50,50EUR | 19.10. | +3,24 | +1,60 | 1.010,00 | |||
| AudioCodes Ltd. | 9,800EUR | 19.10. | +2,54 | +0,250 | 10,300 | 6,000 | ||
| Aumann | 13,45EUR | 14:05 | +0,74 | +0,10 | 16,20 | 11,16 | 104.936,90 | |
| AUMOVIO | 36,80EUR | 16:43 | +3,81 | +1,35 | 47,78 | 32,48 | 139.508,80 | |
| Aurubis | 145,90EUR | 16:41 | -1,82 | -2,70 | 224,00 | 104,70 | 1.582.285,50 | |
| AUSTRIACARD HOLDINGS AG | 9,490EUR | 15:56 | +6,63 | +0,590 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,46EUR | 16:34 | +3,35 | +0,60 | 31,44 | 14,40 | 299.550,42 | |
| Autodesk Inc. | 217,60EUR | 16:19 | +1,15 | +2,45 | 275,35 | 162,34 | 484.160,00 | |
| Automatic Data Processing Inc. | 257,90EUR | 16:17 | +0,65 | +1,65 | 261,30 | 160,06 | 104.191,60 | |
| Avis Budget Group Inc. | 90,78EUR | 14:24 | +0,22 | +0,20 | 712,20 | 73,76 | 24.147,48 | |
| AXA-UAP | 42,90EUR | 16:41 | +1,88 | +0,79 | 45,89 | 36,55 | 857.270,70 | |
| Axos Financial Inc. | 77,50EUR | 19.10. | +1,92 | +1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 50,36EUR | 16:23 | +1,15 | +0,58 | 128,55 | 4,13 | 307.850,68 | |
| Azenta Inc. | 32,20EUR | 19.10. | +4,58 | +1,40 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.