Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.116,05EUR16:37-2,74-3,20129,3552,403.713,60
ABB Ltd.91,38EUR20:58-3,20-3,0296,3649,42619.647,78
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR21:42+3,57+0,8025,209,00
Acadia Pharmaceuticals Inc.23,14EUR18:28+6,39+1,3324,1117,069.348,56
ACCENTRO RE57,00EUR17:3880,500,01
ACI Worldwide Inc.42,40EUR17:24+4,88+2,0046,2032,40127,20
Adamas Trust Inc.8,200EUR16:33+0,61+0,0508,2005,50016.400,00
Addus HomeCare Corp.83,00EUR19:53-0,60-0,50107,0068,50
Adesso SE49,65EUR20:29-0,21-0,10104,0047,30296.807,70
adidas180,70EUR21:40+1,78+3,15215,00130,206.386.299,40
Adobe Systems177,00EUR21:44+3,89+6,62334,10165,721.435.470,00
ADTRAN Holdings Inc.11,76EUR19:01-5,89-0,7317,206,1737.450,21
Adva22,80EUR20:1223,2020,2026.470,80
Advanced Energy Inds Inc.310,00EUR20:50-5,32-17,50344,00111,0019.220,00
AMD456,05EUR21:46-3,02-14,20491,85113,847.030.466,80
Adyen826,10EUR21:22+0,24+2,001.596,40774,301.782.723,80
AEGON Ltd.7,430EUR17:28+0,38+0,0287,6085,77464.291,79
Aehr Test Systems79,36EUR20:52-8,42-7,28106,909,90108.088,32
AeroVironment Inc.122,85EUR21:37+2,05+2,45359,50117,45105.773,85
AGEAS SA/NV69,80EUR18:00+0,36+0,2569,8055,059.632,40
Agilysys Inc.90,00EUR20:13+4,09+3,50123,0053,0014.670,00
Agios Pharmaceuticals Inc.32,00EUR11:00+1,89+0,6039,6018,9064,00
AGRANA Beteiligungs-AG11,75EUR16:15+0,86+0,1013,5010,901.527,50
Ahold Delhaize35,33EUR20:55+0,66+0,2342,9432,00153.367,53
Air F.-KLM13,78EUR21:37-0,04-0,00515,158,37283.743,98
Air Liquide-SA Ét.Expl.P.G.Cl.172,56EUR20:49+1,33+2,26190,00155,00439.165,20
Airbus SE191,32EUR21:43-1,64-3,18221,25154,504.307.569,80
Aixtron SE51,76EUR21:43-1,64-0,8662,6811,685.614.148,40
Akamai Technologies Inc.98,86EUR19:13+0,41+0,41141,5660,41388.124,36
Alibaba83,40EUR21:46+0,12+0,10164,2079,505.600.643,60
Align Technology Inc.153,90EUR21:14-0,36-0,55180,60104,905.694,30
Alkermes PLC45,92EUR15:39+3,45+1,5745,9222,407.576,80
All for One Group SE30,90EUR14:52-0,96-0,3056,6027,109.300,90
Allane12,20EUR12:30+3,54+0,4012,509,002.684,00
Allegiant Travel Co.100,50EUR17:53+4,89+4,70100,5041,4017.085,00
Allgeier SE16,00EUR18:40+1,62+0,2524,4014,3560.576,00
Allianz407,30EUR21:45+0,30+1,20408,80334,0011.520.073,20
Allient Inc.84,00EUR21:21-4,00-3,5099,0027,00
Alnylam Pharmaceuticals Inc258,60EUR20:30-0,39-1,00425,00239,0034.652,40
Alpha & Omega Semiconductor38,03EUR21:20-4,09-1,6346,8614,87380,30
Alphabet Inc.300,00EUR21:43-0,08-0,25346,95147,843.969.600,00
Alphabet Inc.300,80EUR21:43-0,22-0,65350,75146,849.193.049,60
Alstom S.A.15,39EUR20:09-1,98-0,3130,1915,00572.491,24
Altria Group Inc.64,32EUR21:04-0,25-0,1664,6846,55851.532,48
AlzChem Grp.169,20EUR21:08-3,37-5,90209,40122,60369.532,80
Amadeus Fire20,25EUR18:51+1,24+0,2581,5019,7435.923,50
AMAG Austria Metall AG26,40EUR17:3530,6022,90
Amarin Corp. PLC14,10EUR14:04-2,11-0,3017,5011,3056,40
Amazon.com Inc.201,25EUR21:46+0,65+1,30238,05165,8811.431.805,00
Ambarella Inc.54,44EUR21:33-3,34-1,8883,7642,1565.382,44
AMC Global Media Inc.8,750EUR25.06.+6,75+0,5509,0504,9201.802,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR25.06.+3,21+0,30010,5008,750
American Expres298,90EUR20:38-0,70-2,10331,60249,55252.271,60
American International Grp Inc66,62EUR20:45+0,40+0,2673,8460,573.863,96
American Public Education46,40EUR21:45+1,31+0,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.28,34EUR25.06.+3,23+0,9040,5024,98
Amgen314,65EUR19:00+0,73+2,25333,30228,95262.732,75
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.69,31EUR21:36-7,57-5,6783,9917,84203.702,09
ams-OSRAM AG18,90EUR20:40-5,28-1,0526,707,38321.810,30
Amtech Systems Inc.18,10EUR08:53-6,63-1,2023,603,584.036,30
Analog Devices Inc.339,10EUR20:33-6,89-25,50388,50186,04236.013,60
Andersons Inc., The62,00EUR25.06.-0,80-0,5069,0029,00496,00
Andritz AG76,90EUR20:28-2,05-1,6080,5057,8037.373,40
Angiodynamics Inc.11,80EUR25.06.-3,33-0,408.850,00
Anglo American PLC42,78EUR17:11-1,48-0,6449,2923,50214.969,50
AB InBev74,50EUR21:45+0,84+0,6274,8448,88353.875,00
ANI Pharmaceuticals Inc.73,50EUR25.06.+1,37+1,0084,5055,508.158,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.41,80EUR16:30+13,98+5,2042,6027,6033.816,20
Apple247,20EUR21:46+2,32+5,60274,85169,188.526.916,80
Applied Materia569,40EUR21:45-3,30-19,40588,30132,463.047.428,80
Applied Optoelectronics Inc.120,86EUR21:46-0,74-0,90199,4816,201.088.706,88
ArcelorMittal S.A.52,34EUR19:43-3,39-1,8462,5026,09126.662,80
Arch Capital Group Ltd.82,86EUR12:29+3,40+2,8086,9972,164.143,00
argenx SE774,80EUR20:19-1,25-9,80824,20442,0093.750,80
Aroundtown SA2,302EUR21:09-0,44-0,0103,5402,150188.471,65
Arrow Financial Corp.34,80EUR21:3935,4018,30
ASM International N.V.940,00EUR21:08-6,00-60,00
ASML1.568,00EUR21:46-2,91-47,001.710,00588,0013.942.656,00
ASML Holding N.V.1.560,00EUR20:46-3,10-50,001.710,00588,00613.080,00
Associated Banc-Corp26,80EUR21:4527,209,00
ASTA Energy Solutions AG67,00EUR20:27-1,78-1,20232.758,00
AstraZeneca PLC166,10EUR20:16+1,10+1,80181,10117,85230.546,80
Astronics Corp.74,00EUR19:07-4,58-3,5031.746,00
AT & T Inc.19,82EUR21:39+0,52+0,1025,5219,05361.619,05
AT&S190,20EUR21:34-2,16-4,20245,5016,604.096.717,80
ATOSS Software SE67,00EUR21:30147,6065,10405.886,00
AtriCure Inc.25,20EUR25.06.+5,69+1,40
Aumann15,70EUR21:34+1,62+0,2515,8510,701.088.952,00
AUMOVIO35,15EUR20:11-3,73-1,35143.236,25
Aurubis183,90EUR21:38-1,61-3,00224,0084,05624.340,50
AUSTRIACARD HOLDINGS AG9,070EUR21:14+2,25+0,2009,9004,420
AUTO1 Group SE23,34EUR20:57-4,27-1,0431,5414,40625.231,92
Autodesk Inc.171,44EUR19:59+2,79+4,66279,70162,34173.154,40
Automatic Data Processing Inc.195,48EUR21:43+3,01+5,72275,95160,06151.301,52
Avis Budget Group Inc.147,40EUR19:50+1,04+1,50712,2073,7619.162,00
AXA-UAP43,16EUR21:04+0,51+0,2243,7036,551.088.667,84
Axos Financial Inc.84,00EUR25.06.+1,20+1,0086,0064,501.008,00
AXT Inc.60,14EUR21:36-1,34-0,82128,551,601.121.550,86
Azenta Inc.21,80EUR17:04+1,87+0,4034,6013,80196,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.