Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,26EUR10.03.-0,10-0,0895,1852,401.095,64
ABB Ltd.75,34EUR07:48+0,16+0,124.520,40
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,00EUR07:00-0,94-0,2028,609,00
Acadia Pharmaceuticals Inc.19,52EUR10.03.-0,23-0,0524,0612,41487,88
ACCENTRO RE85,00EUR10.03.162,200,0005
ACI Worldwide Inc.36,40EUR10.03.52,5032,40
Adamas Trust Inc.6,750EUR10.03.+0,71+0,0507,2004,600
Addus HomeCare Corp.86,50EUR07:04107,0074,50
Adesso SE63,20EUR10.03.109,8056,50176.328,00
adidas141,55EUR07:52+0,32+0,45228,90135,0019.109,25
Adobe Systems238,00EUR07:49-0,23-0,55414,00207,6520.706,00
ADTRAN Holdings Inc.8,812EUR10.03.+0,16+0,0149,3245,86824.567,86
Adva22,40EUR10.03.22,6019,4222,40
Advanced Energy Inds Inc.274,00EUR10.03.294,0068,0010.412,00
AMD175,66EUR07:50+0,03+0,06229,4567,9929.686,54
Adyen932,30EUR10.03.+0,18+1,701.750,40892,002.025.887,90
AEGON Ltd.6,180EUR10.03.+0,29+0,0187,0204,836196.975,14
Aehr Test Systems35,92EUR10.03.-0,08-0,0340,025,85127.372,32
AeroVironment Inc.172,30EUR07:55-0,95-1,65359,5094,2054.102,20
AGEAS SA/NV60,00EUR10.03.+0,25+0,1564,5048,7227.480,00
Agilysys Inc.62,50EUR10.03.123,0059,505.875,00
Agios Pharmaceuticals Inc.24,20EUR10.03.39,6018,9020.957,20
AGRANA Beteiligungs-AG11,20EUR10.03.+0,45+0,0513,5010,2019.376,00
Ahold Delhaize41,40EUR10.03.+0,17+0,0741,7231,6078.494,40
Air F.-KLM10,04EUR07:36-0,10-0,0115,156,925.351,32
Air Liquide-SA Ét.Expl.P.G.Cl.167,82EUR07:37+0,36+0,60187,08155,0026.851,20
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE177,66EUR07:53+0,18+0,32221,25129,9039.618,18
Aixtron SE31,25EUR07:54+1,10+0,3431,348,1286.843,75
Akamai Technologies Inc.90,94EUR10.03.-0,57-0,5195,0260,0121.098,08
Alibaba117,20EUR07:53-0,68-0,80164,2086,9011.720,00
Align Technology Inc.146,85EUR10.03.-0,10-0,15180,60104,90152.283,45
Alkermes PLC24,00EUR10.03.32,4022,404.800,00
All for One Group SE36,00EUR10.03.+0,28+0,1060,8034,302.808,00
Allane9,800EUR10.03.+0,55+0,05010,9007,600
Allegiant Travel Co.72,00EUR07:3397,5035,001.008,00
Allgeier SE18,05EUR10.03.+1,14+0,2024,4015,9010.162,15
Allianz353,50EUR07:53+0,06+0,20395,90290,10497.021,00
Allient Inc.54,00EUR07:0458,0015,80
Alnylam Pharmaceuticals Inc281,00EUR10.03.425,00185,001.405,00
Alpha & Omega Semiconductor17,31EUR10.03.+2,10+0,3627,8614,601.713,69
Alphabet Inc.264,50EUR07:49-0,43-1,15297,20125,029.522,00
Alphabet Inc.264,95EUR07:48-0,19-0,50296,20122,02168.508,20
Alstom S.A.25,09EUR07:30+0,20+0,0530,1915,8825,09
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,79EUR07:42-0,03-0,0259,6046,551.444,75
AlzChem Grp.160,40EUR07:46+0,13+0,20170,8074,1032.882,00
Amadeus Fire26,15EUR07:30+0,38+0,1093,9026,051.307,50
AMAG Austria Metall AG26,50EUR07:0430,6022,40
Amarin Corp. PLC12,10EUR10.03.+0,75+0,1017,506,72
Amazon.com Inc.184,94EUR07:54-0,18-0,34224,80142,1096.538,68
Ambarella Inc.46,30EUR07:31-0,43-0,2083,5235,657.176,50
AMC Networks Inc.7,106EUR10.03.8,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR10.03.+0,51+0,0510,908,75
American Expres261,50EUR10.03.-0,33-0,85331,60195,02432.521,00
American International Grp Inc67,17EUR10.03.+0,06+0,0481,0060,5720.016,66
American Public Education38,60EUR07:0240,0017,60
American Woodmark Corp.35,80EUR10.03.+0,56+0,2060,0035,80250,60
Amerisafe Inc.28,52EUR07:3049,0427,021.083,76
Amgen322,15EUR07:53-0,50-1,60333,30228,9587.302,65
Amicus Therapeutics Inc.12,20EUR10.03.+0,82+0,1012,504,7812,20
Amkor Technology Inc.37,66EUR10.03.-0,13-0,0547,9712,8029.073,52
ams-OSRAM AG8,840EUR10.03.+0,34+0,03014,3405,40040.982,24
Analog Devices Inc.275,15EUR10.03.-0,13-0,35312,20140,8271.814,15
Andersons Inc., The57,75EUR10.03.61,7527,769.413,25
Andritz AG68,45EUR10.03.+0,22+0,1577,2044,50144.361,05
Angiodynamics Inc.9,300EUR10.03.+0,53+0,0503.720,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC38,70EUR10.03.+0,26+0,1044,9022,40202.904,10
AB InBev63,06EUR07:45+0,25+0,1668,8848,88945,90
ANI Pharmaceuticals Inc.65,50EUR10.03.84,5050,505.174,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,60EUR10.03.44,4027,602.960,00
Apple224,25EUR07:52-0,13-0,30247,55152,0046.419,75
Applied Materia301,10EUR10.03.-0,03-0,10337,85103,421.753.004,20
Applied Optoelectronics Inc.105,00EUR07:32-0,95-1,00105,008,807.875,00
ArcelorMittal S.A.48,85EUR10.03.+0,25+0,1257,3020,56777.545,45
Arch Capital Group Ltd.82,84EUR10.03.+0,10+0,0889,5372,1612.177,48
argenx SE645,00EUR07:31+1,16+7,40809,80442,006.450,00
Aroundtown SA2,598EUR07:30+0,47+0,0123,5402,1441.039,20
Arrow Financial Corp.28,20EUR07:0230,6018,30
ASM International N.V.680,00EUR07:30-1,45-10,00
ASML1.200,60EUR07:54+0,76+9,001.326,80510,00229.314,60
ASML Holding N.V.1.195,00EUR07:36+0,42+5,001.330,00510,005.975,00
Associated Banc-Corp21,40EUR07:0424,809,00
ASTA Energy Solutions AG42,25EUR07:33+0,97+0,4015.632,50
AstraZeneca PLC167,50EUR10.03.+0,33+0,55181,10111,00313.392,50
Astronics Corp.64,45EUR10.03.322,25
AT & T Inc.23,79EUR07:30-0,36-0,0926,4919,05356,78
AT&S49,10EUR07:49+0,51+0,2556,0010,489.378,10
ATOSS Software SE88,10EUR07:38+0,23+0,20159,8079,4012.157,80
AtriCure Inc.31,00EUR10.03.
Aumann13,50EUR10.03.+0,15+0,0215,489,8926.662,50
AUMOVIO37,10EUR07:30-0,22-0,081.113,00
Aurubis166,30EUR07:33+0,12+0,20175,9071,152.827,10
AUSTRIACARD HOLDINGS AG6,750EUR07:05+0,15+0,0108,0404,420
AUTO1 Group SE16,95EUR07:54+0,12+0,0231,5414,33127.955,55
Autodesk Inc.219,10EUR10.03.-0,09-0,20279,70183,00127.297,10
Automatic Data Processing Inc.186,60EUR10.03.-0,14-0,26290,90171,52159.356,40
Avis Budget Group Inc.80,00EUR10.03.+0,02+0,02189,1050,702.000,00
AXA-UAP38,35EUR07:54+0,68+0,2643,7033,60297.979,50
Axos Financial Inc.76,50EUR10.03.+0,68+0,5086,0050,00
AXT Inc.38,60EUR10.03.-0,47-0,1840,161,01399.278,40
Azenta Inc.20,00EUR10.03.+0,52+0,1040,6019,8033.800,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.