Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.111,95EUR21:55-1,93-2,20129,3552,4028.211,40
ABB Ltd.87,50EUR21:51-2,67-2,4094,4248,44773.500,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,40EUR22:55+10,31+2,0025,209,00
Acadia Pharmaceuticals Inc.19,00EUR13:19+0,56+0,1124,0617,062.298,40
ACCENTRO RE57,50EUR21:59-1,71-1,0080,500,01
ACI Worldwide Inc.37,60EUR22:25-0,54-0,2046,2032,40
Adamas Trust Inc.7,850EUR21:10+1,30+0,1007,9505,50014.004,40
Addus HomeCare Corp.78,00EUR22:55-0,64-0,50107,0068,50
Adesso SE53,90EUR20:59-4,10-2,30104,0051,30275.482,90
adidas168,10EUR21:58+2,17+3,55215,00130,208.179.409,80
Adobe Systems206,65EUR21:58-2,99-6,35367,00191,202.473.600,50
ADTRAN Holdings Inc.12,46EUR21:52-9,77-1,3417,205,8755.388,27
Adva23,00EUR15:4723,2020,2014.720,00
Advanced Energy Inds Inc.268,00EUR20:37+1,70+4,50344,00107,0029.748,00
AMD410,30EUR21:58-3,21-13,65471,0099,3020.030.846,00
Adyen830,60EUR21:55-0,20-1,701.750,40774,302.238.467,00
AEGON Ltd.7,290EUR21:02+1,51+0,1087,6085,742646.652,16
Aehr Test Systems80,64EUR21:56-1,43-1,18103,759,46166.360,32
AeroVironment Inc.153,30EUR21:23-4,52-7,20359,50133,05230.716,50
AGEAS SA/NV64,75EUR20:40+1,81+1,1569,3555,0542.864,50
Agilysys Inc.77,00EUR17:00+1,30+1,00123,0053,003.465,00
Agios Pharmaceuticals Inc.23,60EUR17:18+1,68+0,4039,6018,901.368,80
AGRANA Beteiligungs-AG11,70EUR18:42+0,86+0,1013,5010,903.194,10
Ahold Delhaize35,91EUR21:52+1,33+0,4742,9432,00167.448,33
Air F.-KLM11,06EUR21:08-0,05-0,00515,157,70132.653,64
Air Liquide-SA Ét.Expl.P.G.Cl.169,90EUR21:43+2,29+3,80190,00155,00861.902,70
Airbus SE175,72EUR21:58-0,35-0,62221,25154,503.309.861,92
Aixtron SE55,60EUR21:58-2,05-1,1661,1011,686.376.708,40
Akamai Technologies Inc.116,56EUR19:58-2,93-3,60141,5660,41185.330,40
Alibaba103,80EUR21:59-0,58-0,60164,2088,502.183.952,00
Align Technology Inc.154,05EUR20:26+3,36+5,00180,60104,9026.188,50
Alkermes PLC37,21EUR17:02+4,27+1,5437,6922,4010.009,49
All for One Group SE32,70EUR17:42+0,62+0,2057,4027,1015.794,10
Allane12,00EUR18:03+5,22+0,6012,508,8010.212,00
Allegiant Travel Co.71,78EUR15:10+5,33+3,7897,5041,4011.197,68
Allgeier SE15,80EUR20:15-3,77-0,6024,4014,3592.161,40
Allianz379,90EUR21:58+1,42+5,30397,00332,0010.648.976,90
Allient Inc.73,00EUR22:59+0,69+0,5077,5027,00
Alnylam Pharmaceuticals Inc255,10EUR12:11+1,75+4,40425,00241,906.122,40
Alpha & Omega Semiconductor38,13EUR07:30-7,24-2,7546,8614,8711.439,00
Alphabet Inc.314,30EUR21:55+0,30+0,95346,95141,403.275.948,90
Alphabet Inc.315,95EUR21:55+0,03+0,10350,75140,4012.843.051,55
Alstom S.A.16,66EUR20:57-1,57-0,2730,1915,00267.595,89
Altria Group Inc.62,00EUR21:54+0,26+0,1664,1646,55412.238,00
AlzChem Grp.173,30EUR21:37-0,46-0,80209,40116,40267.055,30
Amadeus Fire22,50EUR19:37-1,10-0,2581,5021,65102.667,50
AMAG Austria Metall AG27,60EUR19:13-1,43-0,4030,6022,903.864,00
Amarin Corp. PLC12,70EUR15:52+4,96+0,6017,5010,70317,50
Amazon.com Inc.211,70EUR21:59-0,68-1,45238,05165,8811.053.703,80
Ambarella Inc.56,02EUR21:15-4,48-2,6683,7642,15281.780,60
AMC Global Media Inc.8,600EUR17:45+2,42+0,2008,6964,9201.720,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR22:25+0,57+0,05010,5008,750
American Expres275,30EUR21:24+1,81+4,90331,60247,00478.196,10
American International Grp Inc64,36EUR16:57-0,31-0,2074,6360,572.188,24
American Public Education43,60EUR22:55-2,24-1,0052,0022,20
American Woodmark Corp.41,00EUR02.06.58,5028,80
Amerisafe Inc.27,76EUR22:25-0,96-0,2640,5024,98
Amgen299,30EUR20:57-0,38-1,15333,30228,95238.542,10
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.60,03EUR21:26+3,76+2,2270,2217,1682.961,46
ams-OSRAM AG18,80EUR21:54-1,83-0,3526,707,38684.827,60
Amtech Systems Inc.16,60EUR21:08-2,98-0,5021,003,549.495,20
Analog Devices Inc.350,30EUR21:58+0,11+0,40380,85186,04434.021,70
Andersons Inc., The62,50EUR17:19-2,36-1,5069,0029,00500,00
Andritz AG76,00EUR18:03-0,52-0,4080,4057,8045.068,00
Angiodynamics Inc.10,20EUR22:25+3,88+0,40
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,27EUR21:51-1,63-0,7349,2922,98106.425,08
AB InBev70,04EUR20:50+2,67+1,8272,5048,88304.323,80
ANI Pharmaceuticals Inc.70,50EUR17:42+0,72+0,5084,5054,00493,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,20EUR22:25+6,25+2,0039,6027,60
Apple251,80EUR21:59-3,60-9,40274,85169,0218.413.378,60
Applied Materia430,00EUR21:58+1,39+5,90453,65132,462.261.370,00
Applied Optoelectronics Inc.141,10EUR21:58-18,36-31,46199,4813,301.916.279,10
ArcelorMittal S.A.56,78EUR21:41-1,78-1,0462,5025,78459.406,98
Arch Capital Group Ltd.78,36EUR22:25+0,78+0,6086,9972,16
argenx SE762,60EUR20:42+0,24+1,80809,80442,00160.146,00
Aroundtown SA2,232EUR21:26+0,18+0,0043,5402,150495.919,15
Arrow Financial Corp.32,20EUR22:01+5,23+1,6032,8018,30
ASM International N.V.900,00EUR23:00+5,88+50,00
ASML1.537,00EUR21:59+1,55+23,401.580,60588,0035.075.877,00
ASML Holding N.V.1.525,00EUR21:36+1,65+25,001.580,00588,001.355.725,00
Associated Banc-Corp24,00EUR22:55+4,35+1,0024,809,00
ASTA Energy Solutions AG67,80EUR21:48-1,51-1,00281.234,40
AstraZeneca PLC158,85EUR20:41+0,83+1,30181,10117,85292.125,15
Astronics Corp.71,00EUR19:0579.946,00
AT & T Inc.19,66EUR21:49+0,64+0,1225,5219,05410.793,23
AT&S137,80EUR21:48-0,29-0,40153,4014,942.524.633,80
ATOSS Software SE77,70EUR20:55-0,51-0,40147,6068,80231.235,20
AtriCure Inc.23,00EUR22:25+1,72+0,40
Aumann14,85EUR20:5215,5510,70238.312,80
AUMOVIO37,30EUR21:27-6,17-2,45137.487,80
Aurubis199,10EUR21:56-2,42-4,90224,0078,251.576.872,00
AUSTRIACARD HOLDINGS AG8,990EUR22:09-2,81-0,2609,9004,420
AUTO1 Group SE22,14EUR21:58+2,90+0,6231,5414,401.064.424,78
Autodesk Inc.194,72EUR21:08-0,53-1,04279,70183,0097.360,00
Automatic Data Processing Inc.199,32EUR21:37+0,81+1,60280,45160,06346.617,48
Avis Budget Group Inc.155,40EUR19:43+1,00+1,55712,2073,7638.850,00
AXA-UAP40,18EUR21:56+1,31+0,5243,7036,551.396.817,52
Axos Financial Inc.75,50EUR22:25+0,66+0,5086,0061,50
AXT Inc.68,06EUR21:59-13,75-10,90128,551,60668.008,90
Azenta Inc.19,70EUR19:3434,6013,8039,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.