Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.71,00EUR19:17-6,86-5,20129,3563,063.692,00
ABB Ltd.85,88EUR19:39-3,14-2,7896,3656,28459.629,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR19:41-6,35-1,6031,209,00
Acadia Pharmaceuticals Inc.24,76EUR10:02+2,48+0,6226,0017,06445,68
ACCENTRO RE41,80EUR17:38-1,42-0,6080,500,05
ACI Worldwide Inc.45,00EUR12:05+0,44+0,2053,0032,409.000,00
Adamas Trust Inc.8,750EUR14:21+0,58+0,0508,9005,6004.856,25
Addus HomeCare Corp.99,50EUR19:43+3,65+3,50107,0068,50
Adesso SE59,40EUR19:37+3,30+1,90104,0047,30169.765,20
adidas154,45EUR19:44+1,61+2,45200,90130,206.627.603,95
Adobe Systems230,00EUR19:39+4,77+10,45314,95165,722.377.740,00
ADTRAN Holdings Inc.7,027EUR18:39-5,36-0,39317,2006,17211.503,20
Adva22,90EUR17:37-0,43-0,1023,5020,808.610,40
Advanced Energy Inds Inc.269,40EUR19:08-10,36-31,10344,00125,0013.739,40
AMD414,35EUR19:43-5,10-22,25511,70126,506.796.997,40
Adyen1.060,40EUR19:42+2,56+26,401.596,40774,302.143.068,40
AEGON Ltd.8,192EUR17:35-0,12-0,0108,3645,774424.017,92
Aehr Test Systems107,20EUR19:41-14,77-18,45126,6514,02240.664,00
AeroVironment Inc.154,05EUR19:36-1,77-2,75359,50117,45157.593,15
AGEAS SA/NV73,35EUR19:34+0,27+0,2075,0055,9510.122,30
Agenus Inc.6,350EUR17:00+5,74+0,3507,4502,360635,00
Agilysys Inc.99,50EUR17.08.+3,13+3,00123,0053,0099,50
Agios Pharmaceuticals Inc.29,40EUR17.08.+2,76+0,8039,6018,90
AGRANA Beteiligungs-AG11,20EUR19:27+1,36+0,1512,8010,9032.939,20
Ahold Delhaize31,94EUR19:31+0,57+0,1842,9431,59149.734,72
Air F.-KLM11,82EUR18:29-1,25-0,1515,158,3765.029,76
Air Liquide-SA Ét.Expl.P.G.Cl.166,82EUR19:31+0,23+0,38190,00155,00437.235,22
Airbus SE209,95EUR19:36-1,99-4,25221,25154,503.814.791,50
Aixtron SE38,77EUR19:44-8,48-3,5862,6811,686.341.143,66
Akamai Technologies Inc.101,78EUR18:20-4,12-4,36141,5661,1193.637,60
Alibaba110,60EUR19:40+2,80+3,00164,2079,505.812.140,60
Align Technology Inc.147,15EUR10:00-1,12-1,65169,55104,909.859,05
Alkermes PLC42,59EUR10:55+0,62+0,2649,1522,806.388,50
All for One Group SE68,40EUR18:48-0,29-0,2068,8027,10493.574,40
Allane12,00EUR17.08.+1,74+0,2012,508,204.200,00
Allegiant Travel Co.72,34EUR15:25-2,13-1,54103,3547,604.557,42
Allgeier SE15,90EUR18:4724,4014,3532.849,40
Allianz442,40EUR19:43+0,82+3,60443,80337,1019.061.246,40
Allient Inc.92,00EUR17:26-2,13-2,00102,0033,20
Alnylam Pharmaceuticals Inc197,95EUR18:26+1,86+3,60425,00172,1517.221,65
Alpha & Omega Semiconductor24,98EUR16:31-8,99-2,3946,8614,8712.739,80
Alphabet Inc.294,35EUR19:38-0,15-0,45346,95169,342.864.908,55
Alphabet Inc.296,40EUR19:42-0,22-0,65350,75168,608.921.640,00
Alstom S.A.15,80EUR18:59-1,13-0,1830,1914,95119.542,80
Altria Group Inc.56,12EUR19:41+1,52+0,8467,6846,55722.657,24
AlzChem Grp.161,90EUR19:43-1,90-3,10209,40122,6099.892,30
Amadeus Fire21,30EUR17:05-2,97-0,6563,9018,8220.107,20
AMAG Austria Metall AG26,90EUR19:18-1,10-0,3030,6023,001.479,50
Amarin Corp. PLC12,00EUR17.08.+0,83+0,1017,5011,30
Amazon.com Inc.225,15EUR19:43-0,22-0,50249,00165,889.975.045,60
Ambarella Inc.64,90EUR17:14-3,85-2,6083,7642,1552.439,20
AMC Global Media Inc.10,10EUR17.08.+0,97+0,1010,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR17.08.+1,86+0,15010,5008,550
American Expres291,20EUR19:00+0,48+1,40331,60252,05331.968,00
American International Grp Inc66,04EUR19:07+0,98+0,6473,8460,571.518,92
American Public Education38,00EUR19:39+3,26+1,2052,0023,60
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,90EUR17:56+0,62+0,1440,5022,603.160,20
Amgen368,00EUR19:43+1,91+6,90368,00228,95330.832,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.47,28EUR19:15-11,09-5,8583,9919,7499.288,00
ams-OSRAM AG19,40EUR19:42-6,28-1,3026,707,38193.922,40
Amtech Systems Inc.14,10EUR18:19-3,45-0,5023,604,6634.023,30
Analog Devices Inc.322,35EUR19:13-4,55-15,30388,50191,96120.881,25
Andersons Inc., The57,00EUR17.08.-0,84-0,5070,5032,84
Andritz AG79,30EUR18:47-1,49-1,2084,7057,8082.709,90
Angiodynamics Inc.13,40EUR17.08.+1,48+0,2013,907,5010.050,00
Anglo American PLC45,11EUR16:25-3,11-1,4449,2924,6041.636,53
AB InBev66,90EUR18:13+0,42+0,2876,1248,88441.339,30
ANI Pharmaceuticals Inc.64,00EUR17.08.+0,76+0,5084,5061,50
Apogee Enterprises Inc.37,20EUR17.08.-2,20-0,8042,8027,60
Apple267,75EUR19:42+1,46+3,85301,80192,669.159.459,75
Applied Materia435,75EUR19:41-5,34-24,60647,80132,461.492.008,00
Applied Optoelectronics Inc.115,90EUR19:41-13,08-17,38199,4816,201.943.411,20
ArcelorMittal S.A.61,94EUR19:44-2,89-1,8465,9827,43356.836,34
Arch Capital Group Ltd.85,06EUR15:28+2,19+1,8494,3272,1610.122,14
argenx SE868,60EUR19:32+1,83+15,60874,80559,80321.382,00
Aroundtown SA2,080EUR19:12-0,68-0,0143,5402,044406.284,32
Arrow Financial Corp.33,00EUR19:2137,2018,30
ASM International N.V.835,00EUR18:33-6,18-55,00
ASML1.551,60EUR19:44-4,69-76,201.748,00611,7019.972.195,20
ASML Holding N.V.1.550,00EUR19:22-5,21-85,001.750,00614,00973.400,00
Associated Banc-Corp27,00EUR19:16-0,74-0,2028,009,00
ASTA Energy Solutions AG56,80EUR19:42+6,06+3,20266.732,80
AstraZeneca PLC138,25EUR19:27+2,40+3,25181,10124,00678.807,50
Astronics Corp.74,50EUR18:35-7,50-6,0084,5028,38223,50
AT & T Inc.21,67EUR19:09+1,74+0,3725,5217,41761.310,44
AT&S151,60EUR19:39-11,75-20,00245,5018,182.017.038,00
ATOSS Software SE92,40EUR19:35+3,60+3,20123,4065,10291.799,20
AtriCure Inc.39,60EUR15:51+2,07+0,801.980,00
Aumann14,40EUR19:22+0,35+0,0516,2010,7064.555,20
AUMOVIO36,05EUR18:45-1,90-0,7082.518,45
Aurubis166,50EUR19:41-3,16-5,40224,0094,251.082.916,00
AUSTRIACARD HOLDINGS AG9,610EUR19:00+0,52+0,05010,0804,420
AUTO1 Group SE20,84EUR19:25-0,67-0,1431,5414,401.321.860,36
Autodesk Inc.216,35EUR19:03+4,15+8,65279,70162,3433.317,90
Automatic Data Processing Inc.235,00EUR17:48+2,31+5,30265,95160,06138.650,00
Avis Budget Group Inc.121,40EUR09:31-2,47-3,00712,2073,76121,40
AXA-UAP44,35EUR19:36-1,34-0,6045,8936,55891.124,55
Axos Financial Inc.85,50EUR17.08.-0,59-0,5086,0067,50
AXT Inc.70,36EUR19:26-15,57-12,94128,551,781.422.045,96
Azenta Inc.28,60EUR17.08.-0,70-0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.