Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 71,00EUR | 19:17 | -6,86 | -5,20 | 129,35 | 63,06 | 3.692,00 | |
| ABB Ltd. | 85,88EUR | 19:39 | -3,14 | -2,78 | 96,36 | 56,28 | 459.629,76 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 19:41 | -6,35 | -1,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,76EUR | 10:02 | +2,48 | +0,62 | 26,00 | 17,06 | 445,68 | |
| ACCENTRO RE | 41,80EUR | 17:38 | -1,42 | -0,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,00EUR | 12:05 | +0,44 | +0,20 | 53,00 | 32,40 | 9.000,00 | |
| Adamas Trust Inc. | 8,750EUR | 14:21 | +0,58 | +0,050 | 8,900 | 5,600 | 4.856,25 | |
| Addus HomeCare Corp. | 99,50EUR | 19:43 | +3,65 | +3,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,40EUR | 19:37 | +3,30 | +1,90 | 104,00 | 47,30 | 169.765,20 | |
| adidas | 154,45EUR | 19:44 | +1,61 | +2,45 | 200,90 | 130,20 | 6.627.603,95 | |
| Adobe Systems | 230,00EUR | 19:39 | +4,77 | +10,45 | 314,95 | 165,72 | 2.377.740,00 | |
| ADTRAN Holdings Inc. | 7,027EUR | 18:39 | -5,36 | -0,393 | 17,200 | 6,172 | 11.503,20 | |
| Adva | 22,90EUR | 17:37 | -0,43 | -0,10 | 23,50 | 20,80 | 8.610,40 | |
| Advanced Energy Inds Inc. | 269,40EUR | 19:08 | -10,36 | -31,10 | 344,00 | 125,00 | 13.739,40 | |
| AMD | 414,35EUR | 19:43 | -5,10 | -22,25 | 511,70 | 126,50 | 6.796.997,40 | |
| Adyen | 1.060,40EUR | 19:42 | +2,56 | +26,40 | 1.596,40 | 774,30 | 2.143.068,40 | |
| AEGON Ltd. | 8,192EUR | 17:35 | -0,12 | -0,010 | 8,364 | 5,774 | 424.017,92 | |
| Aehr Test Systems | 107,20EUR | 19:41 | -14,77 | -18,45 | 126,65 | 14,02 | 240.664,00 | |
| AeroVironment Inc. | 154,05EUR | 19:36 | -1,77 | -2,75 | 359,50 | 117,45 | 157.593,15 | |
| AGEAS SA/NV | 73,35EUR | 19:34 | +0,27 | +0,20 | 75,00 | 55,95 | 10.122,30 | |
| Agenus Inc. | 6,350EUR | 17:00 | +5,74 | +0,350 | 7,450 | 2,360 | 635,00 | |
| Agilysys Inc. | 99,50EUR | 17.08. | +3,13 | +3,00 | 123,00 | 53,00 | 99,50 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 17.08. | +2,76 | +0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 19:27 | +1,36 | +0,15 | 12,80 | 10,90 | 32.939,20 | |
| Ahold Delhaize | 31,94EUR | 19:31 | +0,57 | +0,18 | 42,94 | 31,59 | 149.734,72 | |
| Air F.-KLM | 11,82EUR | 18:29 | -1,25 | -0,15 | 15,15 | 8,37 | 65.029,76 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,82EUR | 19:31 | +0,23 | +0,38 | 190,00 | 155,00 | 437.235,22 | |
| Airbus SE | 209,95EUR | 19:36 | -1,99 | -4,25 | 221,25 | 154,50 | 3.814.791,50 | |
| Aixtron SE | 38,77EUR | 19:44 | -8,48 | -3,58 | 62,68 | 11,68 | 6.341.143,66 | |
| Akamai Technologies Inc. | 101,78EUR | 18:20 | -4,12 | -4,36 | 141,56 | 61,11 | 93.637,60 | |
| Alibaba | 110,60EUR | 19:40 | +2,80 | +3,00 | 164,20 | 79,50 | 5.812.140,60 | |
| Align Technology Inc. | 147,15EUR | 10:00 | -1,12 | -1,65 | 169,55 | 104,90 | 9.859,05 | |
| Alkermes PLC | 42,59EUR | 10:55 | +0,62 | +0,26 | 49,15 | 22,80 | 6.388,50 | |
| All for One Group SE | 68,40EUR | 18:48 | -0,29 | -0,20 | 68,80 | 27,10 | 493.574,40 | |
| Allane | 12,00EUR | 17.08. | +1,74 | +0,20 | 12,50 | 8,20 | 4.200,00 | |
| Allegiant Travel Co. | 72,34EUR | 15:25 | -2,13 | -1,54 | 103,35 | 47,60 | 4.557,42 | |
| Allgeier SE | 15,90EUR | 18:47 | 24,40 | 14,35 | 32.849,40 | |||
| Allianz | 442,40EUR | 19:43 | +0,82 | +3,60 | 443,80 | 337,10 | 19.061.246,40 | |
| Allient Inc. | 92,00EUR | 17:26 | -2,13 | -2,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 197,95EUR | 18:26 | +1,86 | +3,60 | 425,00 | 172,15 | 17.221,65 | |
| Alpha & Omega Semiconductor | 24,98EUR | 16:31 | -8,99 | -2,39 | 46,86 | 14,87 | 12.739,80 | |
| Alphabet Inc. | 294,35EUR | 19:38 | -0,15 | -0,45 | 346,95 | 169,34 | 2.864.908,55 | |
| Alphabet Inc. | 296,40EUR | 19:42 | -0,22 | -0,65 | 350,75 | 168,60 | 8.921.640,00 | |
| Alstom S.A. | 15,80EUR | 18:59 | -1,13 | -0,18 | 30,19 | 14,95 | 119.542,80 | |
| Altria Group Inc. | 56,12EUR | 19:41 | +1,52 | +0,84 | 67,68 | 46,55 | 722.657,24 | |
| AlzChem Grp. | 161,90EUR | 19:43 | -1,90 | -3,10 | 209,40 | 122,60 | 99.892,30 | |
| Amadeus Fire | 21,30EUR | 17:05 | -2,97 | -0,65 | 63,90 | 18,82 | 20.107,20 | |
| AMAG Austria Metall AG | 26,90EUR | 19:18 | -1,10 | -0,30 | 30,60 | 23,00 | 1.479,50 | |
| Amarin Corp. PLC | 12,00EUR | 17.08. | +0,83 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 225,15EUR | 19:43 | -0,22 | -0,50 | 249,00 | 165,88 | 9.975.045,60 | |
| Ambarella Inc. | 64,90EUR | 17:14 | -3,85 | -2,60 | 83,76 | 42,15 | 52.439,20 | |
| AMC Global Media Inc. | 10,10EUR | 17.08. | +0,97 | +0,10 | 10,50 | 5,70 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 17.08. | +1,86 | +0,150 | 10,500 | 8,550 | ||
| American Expres | 291,20EUR | 19:00 | +0,48 | +1,40 | 331,60 | 252,05 | 331.968,00 | |
| American International Grp Inc | 66,04EUR | 19:07 | +0,98 | +0,64 | 73,84 | 60,57 | 1.518,92 | |
| American Public Education | 38,00EUR | 19:39 | +3,26 | +1,20 | 52,00 | 23,60 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,90EUR | 17:56 | +0,62 | +0,14 | 40,50 | 22,60 | 3.160,20 | |
| Amgen | 368,00EUR | 19:43 | +1,91 | +6,90 | 368,00 | 228,95 | 330.832,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,28EUR | 19:15 | -11,09 | -5,85 | 83,99 | 19,74 | 99.288,00 | |
| ams-OSRAM AG | 19,40EUR | 19:42 | -6,28 | -1,30 | 26,70 | 7,38 | 193.922,40 | |
| Amtech Systems Inc. | 14,10EUR | 18:19 | -3,45 | -0,50 | 23,60 | 4,66 | 34.023,30 | |
| Analog Devices Inc. | 322,35EUR | 19:13 | -4,55 | -15,30 | 388,50 | 191,96 | 120.881,25 | |
| Andersons Inc., The | 57,00EUR | 17.08. | -0,84 | -0,50 | 70,50 | 32,84 | ||
| Andritz AG | 79,30EUR | 18:47 | -1,49 | -1,20 | 84,70 | 57,80 | 82.709,90 | |
| Angiodynamics Inc. | 13,40EUR | 17.08. | +1,48 | +0,20 | 13,90 | 7,50 | 10.050,00 | |
| Anglo American PLC | 45,11EUR | 16:25 | -3,11 | -1,44 | 49,29 | 24,60 | 41.636,53 | |
| AB InBev | 66,90EUR | 18:13 | +0,42 | +0,28 | 76,12 | 48,88 | 441.339,30 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 17.08. | +0,76 | +0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 17.08. | -2,20 | -0,80 | 42,80 | 27,60 | ||
| Apple | 267,75EUR | 19:42 | +1,46 | +3,85 | 301,80 | 192,66 | 9.159.459,75 | |
| Applied Materia | 435,75EUR | 19:41 | -5,34 | -24,60 | 647,80 | 132,46 | 1.492.008,00 | |
| Applied Optoelectronics Inc. | 115,90EUR | 19:41 | -13,08 | -17,38 | 199,48 | 16,20 | 1.943.411,20 | |
| ArcelorMittal S.A. | 61,94EUR | 19:44 | -2,89 | -1,84 | 65,98 | 27,43 | 356.836,34 | |
| Arch Capital Group Ltd. | 85,06EUR | 15:28 | +2,19 | +1,84 | 94,32 | 72,16 | 10.122,14 | |
| argenx SE | 868,60EUR | 19:32 | +1,83 | +15,60 | 874,80 | 559,80 | 321.382,00 | |
| Aroundtown SA | 2,080EUR | 19:12 | -0,68 | -0,014 | 3,540 | 2,044 | 406.284,32 | |
| Arrow Financial Corp. | 33,00EUR | 19:21 | 37,20 | 18,30 | ||||
| ASM International N.V. | 835,00EUR | 18:33 | -6,18 | -55,00 | ||||
| ASML | 1.551,60EUR | 19:44 | -4,69 | -76,20 | 1.748,00 | 611,70 | 19.972.195,20 | |
| ASML Holding N.V. | 1.550,00EUR | 19:22 | -5,21 | -85,00 | 1.750,00 | 614,00 | 973.400,00 | |
| Associated Banc-Corp | 27,00EUR | 19:16 | -0,74 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 56,80EUR | 19:42 | +6,06 | +3,20 | 266.732,80 | |||
| AstraZeneca PLC | 138,25EUR | 19:27 | +2,40 | +3,25 | 181,10 | 124,00 | 678.807,50 | |
| Astronics Corp. | 74,50EUR | 18:35 | -7,50 | -6,00 | 84,50 | 28,38 | 223,50 | |
| AT & T Inc. | 21,67EUR | 19:09 | +1,74 | +0,37 | 25,52 | 17,41 | 761.310,44 | |
| AT&S | 151,60EUR | 19:39 | -11,75 | -20,00 | 245,50 | 18,18 | 2.017.038,00 | |
| ATOSS Software SE | 92,40EUR | 19:35 | +3,60 | +3,20 | 123,40 | 65,10 | 291.799,20 | |
| AtriCure Inc. | 39,60EUR | 15:51 | +2,07 | +0,80 | 1.980,00 | |||
| Aumann | 14,40EUR | 19:22 | +0,35 | +0,05 | 16,20 | 10,70 | 64.555,20 | |
| AUMOVIO | 36,05EUR | 18:45 | -1,90 | -0,70 | 82.518,45 | |||
| Aurubis | 166,50EUR | 19:41 | -3,16 | -5,40 | 224,00 | 94,25 | 1.082.916,00 | |
| AUSTRIACARD HOLDINGS AG | 9,610EUR | 19:00 | +0,52 | +0,050 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 20,84EUR | 19:25 | -0,67 | -0,14 | 31,54 | 14,40 | 1.321.860,36 | |
| Autodesk Inc. | 216,35EUR | 19:03 | +4,15 | +8,65 | 279,70 | 162,34 | 33.317,90 | |
| Automatic Data Processing Inc. | 235,00EUR | 17:48 | +2,31 | +5,30 | 265,95 | 160,06 | 138.650,00 | |
| Avis Budget Group Inc. | 121,40EUR | 09:31 | -2,47 | -3,00 | 712,20 | 73,76 | 121,40 | |
| AXA-UAP | 44,35EUR | 19:36 | -1,34 | -0,60 | 45,89 | 36,55 | 891.124,55 | |
| Axos Financial Inc. | 85,50EUR | 17.08. | -0,59 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 70,36EUR | 19:26 | -15,57 | -12,94 | 128,55 | 1,78 | 1.422.045,96 | |
| Azenta Inc. | 28,60EUR | 17.08. | -0,70 | -0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.