Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 96,60EUR | 17:39 | +1,53 | +1,44 | 129,35 | 52,40 | 4.250,40 | |
| ABB Ltd. | 94,08EUR | 19:07 | -0,76 | -0,72 | 96,36 | 49,93 | 1.061.222,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,20EUR | 19:49 | +1,49 | +0,40 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,48EUR | 03.07. | +0,22 | +0,05 | 24,11 | 17,06 | 112,40 | |
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 47,80EUR | 15:30 | +1,67 | +0,80 | 48,80 | 32,40 | 14.626,80 | |
| Adamas Trust Inc. | 7,950EUR | 03.07. | 8,450 | 5,500 | 795,00 | |||
| Addus HomeCare Corp. | 91,00EUR | 19:47 | +1,11 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 53,00EUR | 17:21 | +0,19 | +0,10 | 104,00 | 47,30 | 51.834,00 | |
| adidas | 184,35EUR | 19:53 | -0,43 | -0,80 | 215,00 | 130,20 | 10.279.724,70 | |
| Adobe Systems | 190,64EUR | 19:53 | -0,10 | -0,20 | 330,55 | 165,72 | 2.395.772,88 | |
| ADTRAN Holdings Inc. | 11,48EUR | 18:50 | +1,17 | +0,13 | 17,20 | 6,17 | 32.018,04 | |
| Adva | 23,00EUR | 17:28 | 23,20 | 20,40 | 8.326,00 | |||
| Advanced Energy Inds Inc. | 275,00EUR | 18:55 | -1,10 | -3,00 | 344,00 | 112,00 | 13.475,00 | |
| AMD | 484,40EUR | 19:53 | +4,38 | +20,30 | 511,70 | 113,92 | 14.943.740,00 | |
| Adyen | 874,60EUR | 19:48 | +1,17 | +10,10 | 1.596,40 | 774,30 | 1.745.701,60 | |
| AEGON Ltd. | 7,696EUR | 19:08 | +0,21 | +0,016 | 7,750 | 5,774 | 177.069,57 | |
| Aehr Test Systems | 63,80EUR | 19:42 | -1,12 | -0,72 | 106,90 | 9,90 | 1.035.218,80 | |
| AeroVironment Inc. | 156,85EUR | 19:49 | -7,35 | -12,35 | 359,50 | 117,45 | 550.700,35 | |
| AGEAS SA/NV | 70,70EUR | 19:29 | 71,10 | 55,05 | 24.603,60 | |||
| Agilysys Inc. | 97,00EUR | 18:26 | +1,04 | +1,00 | 123,00 | 53,00 | 3.492,00 | |
| Agios Pharmaceuticals Inc. | 33,20EUR | 03.07. | +0,61 | +0,20 | 39,60 | 18,90 | 33,20 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 16:45 | -1,26 | -0,15 | 13,50 | 10,90 | 9.416,40 | |
| Ahold Delhaize | 35,44EUR | 19:38 | -1,48 | -0,53 | 42,94 | 32,00 | 207.678,40 | |
| Air F.-KLM | 13,44EUR | 19:50 | +0,04 | +0,005 | 15,15 | 8,37 | 71.205,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,38EUR | 19:44 | -0,96 | -1,72 | 190,00 | 155,00 | 661.254,66 | |
| Airbus SE | 209,20EUR | 19:54 | +1,68 | +3,45 | 221,25 | 154,50 | 11.948.458,00 | |
| Aixtron SE | 50,12EUR | 19:26 | +1,44 | +0,71 | 62,68 | 11,68 | 2.528.604,12 | |
| Akamai Technologies Inc. | 99,61EUR | 19:03 | +0,21 | +0,21 | 141,56 | 60,41 | 31.377,15 | |
| Alibaba | 85,30EUR | 19:52 | 164,20 | 79,50 | 1.915.923,30 | |||
| Align Technology Inc. | 160,35EUR | 18:16 | +0,81 | +1,30 | 180,60 | 104,90 | 1.763,85 | |
| Alkermes PLC | 47,81EUR | 16:57 | -1,06 | -0,50 | 47,81 | 22,40 | 47,81 | |
| All for One Group SE | 30,90EUR | 15:29 | -1,95 | -0,60 | 52,60 | 27,10 | 31.487,10 | |
| Allane | 11,70EUR | 16:33 | +5,41 | +0,60 | 12,50 | 9,00 | 1.099,80 | |
| Allegiant Travel Co. | 103,35EUR | 03.07. | -2,08 | -2,15 | 103,35 | 41,40 | ||
| Allgeier SE | 16,05EUR | 18:30 | +3,55 | +0,55 | 24,40 | 14,35 | 110.712,90 | |
| Allianz | 420,20EUR | 19:51 | +0,26 | +1,10 | 423,50 | 334,00 | 19.499.801,20 | |
| Allient Inc. | 75,50EUR | 18:53 | +2,03 | +1,50 | 99,00 | 28,60 | ||
| Alnylam Pharmaceuticals Inc | 274,00EUR | 19:10 | -0,11 | -0,30 | 425,00 | 239,00 | 20.824,00 | |
| Alpha & Omega Semiconductor | 33,45EUR | 13:46 | +1,86 | +0,61 | 46,86 | 14,87 | 5.418,90 | |
| Alphabet Inc. | 316,50EUR | 19:52 | +1,49 | +4,65 | 346,95 | 148,64 | 2.404.134,00 | |
| Alphabet Inc. | 318,65EUR | 19:50 | +1,26 | +3,95 | 350,75 | 147,70 | 8.089.886,20 | |
| Alstom S.A. | 16,18EUR | 19:46 | +0,91 | +0,15 | 30,19 | 14,95 | 303.345,95 | |
| Altria Group Inc. | 63,14EUR | 19:46 | +1,52 | +0,94 | 65,12 | 46,55 | 578.804,38 | |
| AlzChem Grp. | 170,60EUR | 19:03 | -1,16 | -2,00 | 209,40 | 122,60 | 174.182,60 | |
| Amadeus Fire | 20,45EUR | 19:42 | -2,85 | -0,60 | 80,50 | 19,06 | 42.270,15 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | -0,37 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,20EUR | 03.07. | -2,13 | -0,30 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 214,30EUR | 19:53 | +1,06 | +2,25 | 238,05 | 165,88 | 8.979.384,30 | |
| Ambarella Inc. | 72,36EUR | 19:53 | +0,96 | +0,68 | 83,76 | 42,15 | 302.681,88 | |
| AMC Global Media Inc. | 9,150EUR | 03.07. | 9,150 | 4,920 | ||||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 03.07. | 10,500 | 8,750 | ||||
| American Expres | 311,00EUR | 19:52 | +1,14 | +3,50 | 331,60 | 249,55 | 697.884,00 | |
| American International Grp Inc | 70,22EUR | 19:53 | +1,86 | +1,28 | 73,84 | 60,57 | 983,08 | |
| American Public Education | 49,80EUR | 19:55 | +2,47 | +1,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,38EUR | 09:30 | -0,40 | -0,12 | 40,50 | 24,98 | 60,76 | |
| Amgen | 319,75EUR | 19:45 | -1,19 | -3,85 | 333,30 | 228,95 | 377.305,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 62,42EUR | 18:57 | -1,01 | -0,63 | 83,99 | 17,84 | 46.690,16 | |
| ams-OSRAM AG | 21,20EUR | 19:47 | -1,40 | -0,30 | 26,70 | 7,38 | 267.819,60 | |
| Amtech Systems Inc. | 17,00EUR | 18:01 | +0,60 | +0,10 | 23,60 | 3,78 | 44.217,00 | |
| Analog Devices Inc. | 343,10EUR | 19:14 | +2,09 | +7,00 | 388,50 | 186,04 | 67.590,70 | |
| Andersons Inc., The | 62,50EUR | 03.07. | +1,74 | +1,00 | 69,00 | 29,00 | ||
| Andritz AG | 74,90EUR | 19:17 | -1,45 | -1,10 | 80,50 | 57,80 | 86.958,90 | |
| Angiodynamics Inc. | 11,80EUR | 03.07. | ||||||
| Anglo American PLC | 44,18EUR | 17:28 | -0,02 | -0,01 | 49,29 | 23,50 | 46.477,36 | |
| AB InBev | 69,46EUR | 18:00 | -4,01 | -2,90 | 74,98 | 48,88 | 368.138,00 | |
| ANI Pharmaceuticals Inc. | 75,50EUR | 15:30 | -0,67 | -0,50 | 84,50 | 55,50 | 1.812,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,80EUR | 03.07. | -0,57 | -0,20 | 42,80 | 27,60 | ||
| Apple | 273,15EUR | 19:54 | +2,05 | +5,50 | 274,95 | 174,36 | 14.938.573,50 | |
| Applied Materia | 520,90EUR | 19:51 | -6,44 | -35,70 | 647,80 | 132,46 | 2.164.339,50 | |
| Applied Optoelectronics Inc. | 110,00EUR | 19:29 | -2,82 | -3,12 | 199,48 | 16,20 | 845.570,00 | |
| ArcelorMittal S.A. | 56,98EUR | 18:39 | -2,36 | -1,38 | 62,50 | 26,37 | 326.495,40 | |
| Arch Capital Group Ltd. | 89,98EUR | 03.07. | -0,31 | -0,28 | 89,98 | 72,16 | 3.329,26 | |
| argenx SE | 816,20EUR | 19:18 | -1,89 | -15,60 | 845,00 | 457,40 | 79.171,40 | |
| Aroundtown SA | 2,418EUR | 18:40 | +0,34 | +0,008 | 3,540 | 2,150 | 155.624,90 | |
| Arrow Financial Corp. | 36,00EUR | 19:46 | +6,51 | +2,20 | 37,00 | 18,30 | ||
| ASM International N.V. | 950,00EUR | 19:53 | -2,06 | -20,00 | ||||
| ASML | 1.611,40EUR | 19:52 | -1,45 | -23,60 | 1.748,00 | 588,00 | 16.031.818,60 | |
| ASML Holding N.V. | 1.605,00EUR | 19:45 | -1,23 | -20,00 | 1.750,00 | 588,00 | 1.415.610,00 | |
| Associated Banc-Corp | 26,60EUR | 17:08 | +5,56 | +1,40 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 68,60EUR | 17:46 | -2,83 | -2,00 | 169.647,80 | |||
| AstraZeneca PLC | 165,30EUR | 19:27 | -2,28 | -3,85 | 181,10 | 117,85 | 1.151.479,80 | |
| Astronics Corp. | 62,50EUR | 18:22 | +1,63 | +1,00 | 1.437,50 | |||
| AT & T Inc. | 17,99EUR | 19:47 | -0,52 | -0,09 | 25,52 | 17,41 | 1.211.428,61 | |
| AT&S | 191,20EUR | 19:45 | -3,53 | -7,00 | 245,50 | 17,04 | 1.910.852,80 | |
| ATOSS Software SE | 72,90EUR | 19:40 | +0,14 | +0,10 | 147,60 | 65,10 | 154.037,70 | |
| AtriCure Inc. | 28,60EUR | 18:50 | +5,11 | +1,40 | 486,20 | |||
| Aumann | 14,65EUR | 17:30 | 16,20 | 10,70 | 63.566,35 | |||
| AUMOVIO | 38,20EUR | 19:26 | -3,29 | -1,30 | 143.364,60 | |||
| Aurubis | 179,90EUR | 19:39 | -0,50 | -0,90 | 224,00 | 84,05 | 1.133.190,10 | |
| AUSTRIACARD HOLDINGS AG | 9,130EUR | 19:35 | +3,40 | +0,300 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 25,72EUR | 19:32 | +2,63 | +0,66 | 31,54 | 14,40 | 1.553.205,08 | |
| Autodesk Inc. | 182,44EUR | 19:05 | -0,32 | -0,58 | 279,70 | 162,34 | 132.633,88 | |
| Automatic Data Processing Inc. | 210,60EUR | 17:54 | -0,33 | -0,70 | 275,95 | 160,06 | 216.707,40 | |
| Avis Budget Group Inc. | 138,55EUR | 19:33 | -2,99 | -4,25 | 712,20 | 73,76 | 8.728,65 | |
| AXA-UAP | 44,05EUR | 19:51 | +0,11 | +0,05 | 44,23 | 36,55 | 1.687.555,50 | |
| Axos Financial Inc. | 85,00EUR | 09:30 | +2,96 | +2,50 | 86,00 | 67,50 | 85,00 | |
| AXT Inc. | 57,74EUR | 19:31 | +8,91 | +4,66 | 128,55 | 1,60 | 729.487,16 | |
| Azenta Inc. | 22,40EUR | 17:35 | 34,60 | 13,80 | 5.532,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.