Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,58EUR | 18:16 | -1,40 | -0,96 | 129,35 | 59,70 | 57.607,20 | |
| ABB Ltd. | 79,22EUR | 20:41 | +2,22 | +1,72 | 96,36 | 58,24 | 1.070.895,96 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,60EUR | 20:35 | -2,29 | -0,60 | 31,20 | 9,00 | 14.438,40 | |
| Acadia Pharmaceuticals Inc. | 18,03EUR | 27.10. | +0,30 | +0,06 | 26,65 | 16,50 | ||
| ACCENTRO RE | 95,00EUR | 27.10. | -2,11 | -2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,00EUR | 14:01 | 53,00 | 32,40 | 16.807,00 | |||
| Adamas Trust Inc. | 7,100EUR | 13:04 | -1,43 | -0,100 | 8,900 | 5,600 | 994,00 | |
| Addus HomeCare Corp. | 106,00EUR | 17:50 | +0,95 | +1,00 | 108,00 | 68,50 | ||
| Adesso SE | 74,00EUR | 19:34 | +0,55 | +0,40 | 97,40 | 47,30 | 145.410,00 | |
| adidas | 157,85EUR | 20:39 | +0,67 | +1,05 | 188,70 | 130,20 | 1.490.261,85 | |
| Adobe Systems | 222,85EUR | 20:42 | -0,20 | -0,45 | 309,80 | 165,72 | 837.693,15 | |
| ADTRAN Holdings Inc. | 6,236EUR | 20:01 | +1,50 | +0,090 | 17,200 | 5,618 | 6.117,52 | |
| Adva | 21,90EUR | 16:40 | -0,46 | -0,10 | 23,50 | 21,00 | 25.710,60 | |
| Advanced Energy Inds Inc. | 214,50EUR | 12:56 | +3,88 | +8,10 | 344,00 | 162,00 | 7.507,50 | |
| AMD | 517,20EUR | 20:41 | +2,82 | +14,20 | 584,80 | 161,02 | 7.379.409,60 | |
| Adyen | 823,90EUR | 20:41 | -13,14 | -124,60 | 1.596,40 | 774,30 | 15.415.992,90 | |
| AEGON Ltd. | 7,434EUR | 18:49 | -0,30 | -0,022 | 8,364 | 5,774 | 662.079,47 | |
| Aehr Test Systems | 56,66EUR | 20:12 | +1,23 | +0,70 | 126,65 | 16,43 | 155.135,08 | |
| AeroVironment Inc. | 111,90EUR | 20:25 | -1,28 | -1,45 | 352,60 | 101,45 | 98.024,40 | |
| AGEAS SA/NV | 75,40EUR | 19:30 | +0,13 | +0,10 | 77,00 | 55,95 | 9.500,40 | |
| Agenus Inc. | 6,300EUR | 18:57 | +6,84 | +0,400 | 8,900 | 2,360 | 945,00 | |
| Agilysys Inc. | 106,00EUR | 13:56 | -1,94 | -2,00 | 122,00 | 53,00 | 6.148,00 | |
| Agios Pharmaceuticals Inc. | 34,20EUR | 14:13 | 39,60 | 18,90 | 10.260,00 | |||
| AGRANA Beteiligungs-AG | 11,55EUR | 16:30 | +0,43 | +0,05 | 12,30 | 10,85 | 7.530,60 | |
| Ahold Delhaize | 32,77EUR | 20:36 | -0,61 | -0,20 | 42,94 | 30,34 | 148.480,87 | |
| Air F.-KLM | 10,25EUR | 19:48 | -0,82 | -0,09 | 14,39 | 8,37 | 9.476,63 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,14EUR | 20:14 | -0,35 | -0,62 | 190,00 | 155,00 | 443.708,72 | |
| Airbus SE | 194,30EUR | 20:42 | +1,05 | +2,02 | 221,25 | 154,50 | 8.260.858,80 | |
| Aixtron SE | 31,34EUR | 20:37 | +3,29 | +1,00 | 62,68 | 12,78 | 3.866.321,78 | |
| Akamai Technologies Inc. | 87,87EUR | 19:40 | -1,68 | -1,50 | 141,56 | 62,12 | 52.722,00 | |
| Alibaba | 90,30EUR | 20:32 | +0,56 | +0,50 | 156,20 | 79,50 | 1.225.461,30 | |
| Align Technology Inc. | 136,00EUR | 19:47 | 169,55 | 113,00 | 4.080,00 | |||
| Alkermes PLC | 39,70EUR | 27.10. | +3,64 | +1,42 | 49,15 | 23,60 | ||
| All for One Group SE | 81,20EUR | 20:13 | +0,75 | +0,60 | 82,80 | 27,10 | 17.214,40 | |
| Allane | 13,40EUR | 27.10. | -0,76 | -0,10 | 13,40 | 8,20 | ||
| Allegiant Travel Co. | 62,32EUR | 27.10. | -2,80 | -1,84 | 103,35 | 50,50 | 17.636,56 | |
| Allgeier SE | 14,25EUR | 19:28 | +0,36 | +0,05 | 24,40 | 13,05 | 45.272,25 | |
| Allianz | 435,00EUR | 20:37 | +0,46 | +2,00 | 454,50 | 337,10 | 7.285.815,00 | |
| Allient Inc. | 83,50EUR | 19:31 | +1,83 | +1,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 206,00EUR | 19:24 | +2,47 | +5,00 | 417,40 | 172,15 | 9.888,00 | |
| Alpha & Omega Semiconductor | 19,70EUR | 27.10. | +0,27 | +0,06 | 46,86 | 14,87 | ||
| Alphabet Inc. | 288,05EUR | 20:41 | +0,86 | +2,45 | 346,95 | 230,25 | 5.602.284,45 | |
| Alphabet Inc. | 291,25EUR | 20:42 | +0,71 | +2,05 | 350,75 | 229,40 | 13.843.986,25 | |
| Alstom S.A. | 15,91EUR | 20:18 | -1,42 | -0,23 | 30,19 | 14,47 | 63.190,56 | |
| Altria Group Inc. | 65,62EUR | 20:12 | -0,55 | -0,36 | 68,20 | 46,55 | 1.631.903,78 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,10EUR | 19:09 | +1,31 | +2,10 | 209,40 | 122,60 | 86.399,30 | |
| AMAG Austria Metall AG | 29,90EUR | 17:35 | -3,55 | -1,10 | 32,60 | 23,00 | 10.046,40 | |
| Amarin Corp. PLC | 11,50EUR | 18:56 | +6,60 | +0,70 | 16,50 | 9,95 | 8.050,00 | |
| Amazon.com Inc. | 228,25EUR | 20:41 | +0,15 | +0,35 | 249,00 | 165,88 | 8.394.350,25 | |
| Ambarella Inc. | 58,82EUR | 17:20 | -1,33 | -0,80 | 83,76 | 42,15 | 8.293,62 | |
| AMC Global Media Inc. | 7,450EUR | 27.10. | -1,45 | -0,100 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 10,10EUR | 27.10. | 10,50 | 7,95 | ||||
| American Expres | 285,00EUR | 20:38 | +1,39 | +3,90 | 331,60 | 252,05 | 445.740,00 | |
| American International Grp Inc | 71,48EUR | 27.10. | +0,14 | +0,10 | 73,98 | 60,57 | 28.592,00 | |
| American Public Education | 38,80EUR | 20:39 | -3,00 | -1,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 23,50EUR | 27.10. | -0,62 | -0,14 | 35,98 | 20,60 | ||
| Amgen | 403,35EUR | 20:10 | +0,95 | +3,80 | 407,80 | 247,45 | 849.858,45 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 37,63EUR | 20:05 | +5,94 | +2,11 | 83,99 | 25,15 | 46.811,72 | |
| ams-OSRAM AG | 20,70EUR | 20:11 | +1,98 | +0,40 | 27,40 | 7,38 | 248.358,60 | |
| Analog Devices Inc. | 380,95EUR | 20:15 | +2,14 | +8,05 | 388,50 | 191,96 | 74.285,25 | |
| Andersons Inc., The | 58,00EUR | 27.10. | -0,87 | -0,50 | 70,50 | 40,34 | ||
| Andritz AG | 80,50EUR | 19:37 | -0,50 | -0,40 | 88,40 | 57,80 | 115.276,00 | |
| Angiodynamics Inc. | 10,60EUR | 27.10. | -0,92 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 45,48EUR | 19:42 | -0,44 | -0,20 | 50,70 | 30,30 | 63.672,00 | |
| AB InBev | 73,04EUR | 18:29 | -0,41 | -0,30 | 76,26 | 50,52 | 684.750,00 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 27.10. | +1,57 | +1,00 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 40,20EUR | 27.10. | -1,97 | -0,80 | 42,80 | 27,60 | 4.020,00 | |
| Apple | 308,75EUR | 20:41 | -1,07 | -3,35 | 313,75 | 207,80 | 12.459.297,50 | |
| Applied Materia | 372,00EUR | 20:37 | +5,00 | +17,75 | 647,80 | 175,12 | 1.305.720,00 | |
| Applied Optoelectronics Inc. | 73,15EUR | 20:41 | +7,10 | +4,86 | 199,48 | 16,20 | 490.909,65 | |
| ArcelorMittal S.A. | 53,84EUR | 20:38 | -1,53 | -0,84 | 68,50 | 31,74 | 181.063,92 | |
| Arch Capital Group Ltd. | 93,02EUR | 15:45 | +2,01 | +1,80 | 94,32 | 72,43 | 11.255,42 | |
| argenx SE | 796,20EUR | 20:29 | +0,58 | +4,60 | 924,40 | 564,60 | 156.851,40 | |
| ARM Holdings PLC | 210,00EUR | 20:30 | +3,47 | +7,00 | 393,50 | 80,00 | 1.795.500,00 | |
| Aroundtown SA | 1,439EUR | 20:32 | +1,20 | +0,017 | 3,270 | 1,317 | 290.499,56 | |
| Arrow Financial Corp. | 33,60EUR | 20:40 | -1,18 | -0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 765,00EUR | 20:06 | +2,00 | +15,00 | ||||
| ASML | 1.492,00EUR | 20:40 | +1,44 | +21,20 | 1.748,00 | 822,50 | 12.170.244,00 | |
| ASML Holding N.V. | 1.490,00EUR | 19:19 | +1,71 | +25,00 | 1.750,00 | 822,00 | 247.340,00 | |
| Associated Banc-Corp | 26,40EUR | 20:37 | -0,75 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 52,20EUR | 19:18 | +0,39 | +0,20 | 146.055,60 | |||
| AstraZeneca PLC | 152,40EUR | 20:34 | -0,30 | -0,45 | 181,10 | 133,10 | 419.252,40 | |
| Astronics Corp. | 53,50EUR | 27.10. | -0,92 | -0,50 | 84,50 | 39,36 | 481,50 | |
| AT & T Inc. | 18,59EUR | 20:33 | -1,41 | -0,27 | 25,52 | 17,41 | 451.313,57 | |
| AT&S | 155,00EUR | 20:41 | -1,90 | -3,00 | 245,50 | 25,40 | 2.419.240,00 | |
| ATOSS Software SE | 91,60EUR | 20:39 | -2,45 | -2,30 | 123,00 | 65,10 | 174.131,60 | |
| AtriCure Inc. | 53,00EUR | 27.10. | ||||||
| AudioCodes Ltd. | 9,800EUR | 27.10. | -1,90 | -0,200 | 10,300 | 6,000 | ||
| Aumann | 13,95EUR | 20:13 | +1,45 | +0,20 | 16,20 | 11,16 | 176.648,85 | |
| AUMOVIO | 33,55EUR | 18:28 | +2,60 | +0,85 | 47,78 | 32,35 | 187.175,45 | |
| Aurubis | 136,00EUR | 19:57 | -0,58 | -0,80 | 224,00 | 104,70 | 976.208,00 | |
| AUSTRIACARD HOLDINGS AG | 9,230EUR | 19:05 | +3,59 | +0,320 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,51EUR | 19:04 | +0,06 | +0,01 | 31,44 | 14,40 | 361.388,89 | |
| Autodesk Inc. | 218,00EUR | 19:45 | -0,51 | -1,10 | 275,35 | 162,34 | 213.422,00 | |
| Automatic Data Processing Inc. | 255,75EUR | 17:58 | -2,97 | -7,80 | 277,35 | 160,06 | 109.716,75 | |
| Avis Budget Group Inc. | 90,48EUR | 27.10. | +0,39 | +0,36 | 712,20 | 73,76 | ||
| AXA-UAP | 42,67EUR | 19:57 | +0,87 | +0,37 | 45,89 | 36,55 | 737.166,92 | |
| Axos Financial Inc. | 77,50EUR | 27.10. | -1,21 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 57,72EUR | 20:36 | +11,20 | +5,82 | 128,55 | 5,67 | 306.089,16 | |
| Azenta Inc. | 36,00EUR | 27.10. | +5,81 | +2,00 | 41,40 | 13,80 | 1.260,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.