Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,88EUR | 09:30 | +1,45 | +1,12 | 95,18 | 52,40 | 76,88 | |
| ABB Ltd. | 76,72EUR | 21:27 | -0,26 | -0,20 | 420.962,64 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,60EUR | 21:27 | -5,26 | -1,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,10EUR | 09:30 | -4,00 | -0,77 | 24,06 | 12,70 | 19,10 | |
| ACCENTRO RE | 80,00EUR | 08:08 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,40EUR | 09.04. | -2,30 | -0,80 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,600EUR | 09.04. | -2,29 | -0,150 | 7,200 | 4,600 | 11.550,00 | |
| Addus HomeCare Corp. | 76,50EUR | 21:18 | -1,92 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,20EUR | 17:17 | +0,36 | +0,20 | 107,60 | 51,30 | 100.879,00 | |
| adidas | 137,85EUR | 21:19 | +0,99 | +1,35 | 228,90 | 130,20 | 7.208.452,20 | |
| Adobe Systems | 191,60EUR | 21:25 | -2,33 | -4,58 | 377,10 | 191,26 | 2.105.875,60 | |
| ADTRAN Holdings Inc. | 12,90EUR | 21:09 | +1,89 | +0,24 | 12,98 | 5,87 | 106.508,06 | |
| Adva | 22,80EUR | 16:18 | 23,20 | 20,10 | 6.589,20 | |||
| Advanced Energy Inds Inc. | 326,90EUR | 20:56 | +1,56 | +5,00 | 329,40 | 73,50 | 1.108.191,00 | |
| AMD | 209,70EUR | 21:28 | +3,87 | +7,80 | 229,45 | 74,25 | 20.184.044,40 | |
| Adyen | 864,40EUR | 21:26 | -0,57 | -4,90 | 1.750,40 | 824,50 | 842.790,00 | |
| AEGON Ltd. | 6,750EUR | 20:20 | +0,39 | +0,026 | 7,020 | 5,088 | 461.585,25 | |
| Aehr Test Systems | 60,80EUR | 20:41 | +3,87 | +2,26 | 62,62 | 6,90 | 474.726,40 | |
| AeroVironment Inc. | 152,00EUR | 20:59 | +1,03 | +1,55 | 359,50 | 120,85 | 113.240,00 | |
| AGEAS SA/NV | 66,60EUR | 19:20 | -0,37 | -0,25 | 67,30 | 50,45 | 61.538,40 | |
| Agilysys Inc. | 53,00EUR | 15:49 | -2,78 | -1,50 | 123,00 | 53,00 | 106,00 | |
| Agios Pharmaceuticals Inc. | 28,00EUR | 09:30 | -0,71 | -0,20 | 39,60 | 18,90 | 28,00 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 18:47 | +0,85 | +0,10 | 13,50 | 10,30 | 26.700,00 | |
| Ahold Delhaize | 41,15EUR | 21:22 | -3,00 | -1,27 | 42,94 | 32,00 | 165.957,95 | |
| Air F.-KLM | 9,924EUR | 20:42 | +0,88 | +0,086 | 15,145 | 7,210 | 204.791,66 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,48EUR | 20:39 | +0,27 | +0,50 | 189,54 | 155,00 | 725.271,04 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 170,38EUR | 21:10 | -0,83 | -1,42 | 221,25 | 131,94 | 4.505.528,72 | |
| Aixtron SE | 38,02EUR | 21:22 | +4,74 | +1,72 | 38,25 | 9,54 | 7.065.864,92 | |
| Akamai Technologies Inc. | 77,52EUR | 21:04 | -16,21 | -15,15 | 104,84 | 60,41 | 299.769,84 | |
| Alibaba | 108,60EUR | 21:26 | -0,37 | -0,40 | 164,20 | 88,50 | 1.179.939,00 | |
| Align Technology Inc. | 148,50EUR | 20:58 | -0,30 | -0,45 | 180,60 | 104,90 | 11.583,00 | |
| Alkermes PLC | 30,09EUR | 11:24 | -3,25 | -0,95 | 30,40 | 22,40 | 3.009,00 | |
| All for One Group SE | 34,90EUR | 09:30 | +0,88 | +0,30 | 58,80 | 30,60 | 34,90 | |
| Allane | 9,700EUR | 16:44 | +4,37 | +0,400 | 10,900 | 7,600 | 242,50 | |
| Allegiant Travel Co. | 74,80EUR | 09.04. | -1,27 | -0,94 | 97,50 | 35,00 | ||
| Allgeier SE | 17,35EUR | 19:57 | +2,68 | +0,45 | 24,40 | 14,35 | 65.982,05 | |
| Allianz | 377,90EUR | 21:29 | -0,03 | -0,10 | 395,90 | 324,50 | 18.067.399,00 | |
| Allient Inc. | 60,50EUR | 21:21 | +4,31 | +2,50 | 61,00 | 16,10 | 484,00 | |
| Alnylam Pharmaceuticals Inc | 277,40EUR | 16:00 | +1,21 | +3,30 | 425,00 | 198,00 | 1.109,60 | |
| Alpha & Omega Semiconductor | 22,00EUR | 15:43 | +2,38 | +0,51 | 27,86 | 14,60 | 11.000,00 | |
| Alphabet Inc. | 268,90EUR | 21:29 | -0,46 | -1,25 | 297,20 | 130,08 | 2.308.775,40 | |
| Alphabet Inc. | 270,70EUR | 21:27 | -0,53 | -1,45 | 296,20 | 128,52 | 5.609.445,40 | |
| Alstom S.A. | 23,27EUR | 19:14 | -1,03 | -0,24 | 30,19 | 17,85 | 264.347,20 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,40EUR | 20:21 | -0,49 | -0,28 | 59,87 | 46,55 | 350.771,40 | |
| AlzChem Grp. | 174,40EUR | 19:22 | -3,35 | -6,00 | 185,00 | 98,00 | 513.084,80 | |
| Amadeus Fire | 22,15EUR | 20:21 | +2,31 | +0,50 | 82,30 | 21,65 | 61.842,80 | |
| AMAG Austria Metall AG | 27,70EUR | 17:35 | 30,60 | 22,40 | 2.770,00 | |||
| Amarin Corp. PLC | 12,50EUR | 09.04. | -1,61 | -0,20 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 203,10EUR | 21:28 | +1,77 | +3,53 | 224,80 | 145,62 | 28.280.659,50 | |
| Ambarella Inc. | 45,67EUR | 20:10 | -0,04 | -0,02 | 83,52 | 36,07 | 30.461,89 | |
| AMC Networks Inc. | 6,350EUR | 09.04. | 8,696 | 4,920 | ||||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 09.04. | -1,02 | -0,100 | 10,500 | 8,750 | ||
| American Expres | 267,90EUR | 20:50 | -1,36 | -3,70 | 331,60 | 210,20 | 367.558,80 | |
| American International Grp Inc | 66,16EUR | 09:30 | -0,94 | -0,62 | 76,76 | 60,57 | 132,32 | |
| American Public Education | 49,20EUR | 21:13 | +0,41 | +0,20 | 50,50 | 17,80 | 2.460,00 | |
| American Woodmark Corp. | 35,20EUR | 18:30 | 60,00 | 32,60 | 2.041,60 | |||
| Amerisafe Inc. | 29,20EUR | 10:51 | -2,43 | -0,70 | 44,36 | 27,02 | 905,20 | |
| Amgen | 299,00EUR | 21:21 | -1,54 | -4,65 | 333,30 | 228,95 | 188.968,00 | |
| Amicus Therapeutics Inc. | 12,50EUR | 09.04. | 12,70 | 4,78 | ||||
| Amkor Technology Inc. | 49,75EUR | 21:18 | +5,31 | +2,50 | 50,31 | 13,87 | 84.376,00 | |
| ams-OSRAM AG | 11,25EUR | 20:51 | +5,63 | +0,60 | 14,34 | 5,90 | 298.507,50 | |
| Amtech Systems Inc. | 12,50EUR | 19:45 | +6,78 | +0,80 | 15,50 | 2,98 | 2.525,00 | |
| Analog Devices Inc. | 299,55EUR | 19:43 | -0,28 | -0,85 | 312,20 | 148,62 | 13.479,75 | |
| Andersons Inc., The | 63,50EUR | 14:55 | 65,50 | 27,76 | 2.095,50 | |||
| Andritz AG | 67,10EUR | 19:54 | +2,13 | +1,40 | 77,20 | 49,64 | 570.215,80 | |
| Angiodynamics Inc. | 8,750EUR | 09.04. | -3,49 | -0,300 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 39,99EUR | 21:21 | -0,13 | -0,05 | 44,90 | 22,98 | 47.188,20 | |
| AB InBev | 64,52EUR | 20:38 | +0,28 | +0,18 | 68,88 | 48,88 | 388.733,00 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 17:24 | -2,92 | -2,00 | 84,50 | 50,50 | 135,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 09.04. | -0,65 | -0,20 | 44,40 | 27,60 | ||
| Apple | 221,35EUR | 21:22 | -0,47 | -1,05 | 247,55 | 163,06 | 5.263.481,65 | |
| Applied Materia | 344,65EUR | 21:10 | +1,33 | +4,50 | 346,00 | 116,34 | 874.721,70 | |
| Applied Optoelectronics Inc. | 130,64EUR | 21:26 | +15,13 | +17,16 | 131,98 | 8,85 | 855.953,28 | |
| ArcelorMittal S.A. | 51,84EUR | 21:03 | +0,86 | +0,44 | 57,30 | 22,50 | 791.700,48 | |
| Arch Capital Group Ltd. | 82,40EUR | 18:32 | -2,33 | -1,96 | 86,99 | 72,16 | 5.768,00 | |
| argenx SE | 679,60EUR | 19:36 | -0,58 | -4,00 | 809,80 | 442,00 | 101.940,00 | |
| Aroundtown SA | 2,498EUR | 20:43 | 3,540 | 2,150 | 1.284.646,46 | |||
| Arrow Financial Corp. | 30,80EUR | 21:13 | 31,00 | 18,30 | ||||
| ASM International N.V. | 750,00EUR | 20:58 | +2,04 | +15,00 | ||||
| ASML | 1.266,20EUR | 21:21 | +2,32 | +28,60 | 1.326,80 | 548,90 | 9.995.382,80 | |
| ASML Holding N.V. | 1.265,00EUR | 19:12 | +2,43 | +30,00 | 1.330,00 | 546,00 | 1.067.660,00 | |
| Associated Banc-Corp | 23,20EUR | 20:10 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 43,90EUR | 16:29 | +3,38 | +1,40 | 72.391,10 | |||
| AstraZeneca PLC | 174,35EUR | 19:36 | -0,40 | -0,70 | 181,10 | 113,75 | 200.851,20 | |
| Astronics Corp. | 63,00EUR | 15:33 | -2,38 | -1,50 | 21.105,00 | |||
| AT & T Inc. | 22,50EUR | 20:09 | -1,94 | -0,45 | 25,52 | 19,05 | 602.821,01 | |
| AT&S | 66,10EUR | 20:43 | +4,27 | +2,70 | 66,90 | 11,52 | 1.275.730,00 | |
| ATOSS Software SE | 74,80EUR | 21:22 | -1,07 | -0,80 | 159,80 | 72,40 | 442.442,00 | |
| AtriCure Inc. | 25,60EUR | 09.04. | +0,84 | +0,20 | ||||
| Aumann | 13,05EUR | 16:19 | +0,79 | +0,10 | 15,48 | 10,70 | 21.310,65 | |
| AUMOVIO | 36,20EUR | 20:46 | +1,84 | +0,65 | 121.306,20 | |||
| Aurubis | 176,60EUR | 21:19 | +3,88 | +6,60 | 177,80 | 72,80 | 1.542.071,20 | |
| AUSTRIACARD HOLDINGS AG | 6,570EUR | 20:58 | -0,45 | -0,030 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,49EUR | 21:23 | +3,95 | +0,70 | 31,54 | 14,40 | 2.825.456,90 | |
| Autodesk Inc. | 185,44EUR | 18:10 | -3,81 | -7,32 | 279,70 | 183,00 | 147.795,68 | |
| Automatic Data Processing Inc. | 161,50EUR | 21:16 | -3,71 | -6,20 | 290,90 | 160,78 | 287.954,50 | |
| Avis Budget Group Inc. | 241,00EUR | 20:24 | -2,20 | -5,50 | 260,00 | 61,76 | 382.226,00 | |
| AXA-UAP | 41,66EUR | 21:21 | +0,32 | +0,13 | 43,70 | 36,55 | 1.610.825,56 | |
| Axos Financial Inc. | 80,50EUR | 09.04. | -0,63 | -0,50 | 86,00 | 50,00 | 1.610,00 | |
| AXT Inc. | 55,98EUR | 20:52 | +4,68 | +2,52 | 61,75 | 1,01 | 591.484,68 | |
| Azenta Inc. | 19,30EUR | 09.04. | -1,05 | -0,20 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.