Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,06EUR17.09.-0,06-0,04129,3563,0631.249,96
ABB Ltd.83,92EUR08:00+0,12+0,1096,3658,242.014,08
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,40EUR08:00+0,83+0,2031,209,00
Acadia Pharmaceuticals Inc.23,43EUR17.09.-0,46-0,1126,6517,06
ACCENTRO RE34,00EUR17.09.+9,68+3,0080,500,05
ACI Worldwide Inc.45,00EUR17.09.53,0032,409.540,00
Adamas Trust Inc.7,950EUR17.09.+0,64+0,0508,9005,6002.385,00
Addus HomeCare Corp.101,00EUR08:05+1,51+1,50107,0068,50
Adesso SE57,20EUR07:30104,0047,305.720,00
adidas142,70EUR08:22200,90130,20210.197,10
Adobe Systems219,85EUR08:29+0,11+0,25314,95165,7216.928,45
ADTRAN Holdings Inc.6,260EUR17.09.+0,08+0,00517,2006,0196.691,94
Adva22,20EUR17.09.23,5021,2057.209,40
Advanced Energy Inds Inc.221,10EUR17.09.-0,45-1,00344,00135,002.211,00
AMD479,00EUR08:32+1,13+5,35511,70126,50695.508,00
Adyen914,80EUR08:22-0,02-0,201.596,40774,307.318,40
AEGON Ltd.7,996EUR17.09.+0,15+0,0128,3645,77426.946,52
Aehr Test Systems80,14EUR07:30+2,09+1,64126,6516,4312.421,70
AeroVironment Inc.143,90EUR08:21+0,74+1,05359,50117,457.051,10
AGEAS SA/NV76,65EUR17.09.+0,07+0,0577,0055,9541.391,00
Agenus Inc.6,300EUR17.09.+0,81+0,0507,4502,360
Agilysys Inc.93,50EUR17.09.-0,56-0,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR17.09.39,6018,90
AGRANA Beteiligungs-AG11,25EUR07:3812,8010,851.350,00
Ahold Delhaize31,84EUR08:05-0,03-0,0142,9430,344.967,04
Air F.-KLM11,52EUR08:33+0,09+0,0114,398,371.221,12
Air Liquide-SA Ét.Expl.P.G.Cl.164,80EUR08:12+0,44+0,72190,00155,0013.184,00
Airbus SE194,96EUR08:29+0,01+0,02221,25154,50272.164,16
Aixtron SE34,59EUR08:33+0,88+0,3062,6811,68124.593,18
Akamai Technologies Inc.93,00EUR07:34-0,39-0,36141,5661,1193,00
Alibaba97,70EUR08:32+3,94+3,70164,2079,50315.961,80
Align Technology Inc.133,10EUR17.09.+0,23+0,30169,55104,904.924,70
Alkermes PLC40,77EUR17.09.-0,54-0,2249,1523,201.019,25
All for One Group SE67,80EUR08:0068,8027,107.932,60
Allane12,20EUR17.09.-0,80-0,1012,908,20
Allegiant Travel Co.70,02EUR17.09.+0,44+0,30103,3550,505.111,46
Allgeier SE15,40EUR17.09.24,4014,3552.344,60
Allianz449,20EUR08:33-0,18-0,80454,50337,10951.405,60
Allient Inc.84,50EUR08:00+0,60+0,50102,0033,20
Alnylam Pharmaceuticals Inc213,80EUR08:00+0,80+1,70425,00172,15213,80
Alpha & Omega Semiconductor22,11EUR17.09.+0,28+0,0646,8614,872.100,45
Alphabet Inc.305,00EUR08:29+2,06+6,15346,95203,50669.780,00
Alphabet Inc.309,40EUR08:33+2,22+6,70350,75203,051.860.422,20
Alstom S.A.15,70EUR08:08+0,10+0,0230,1914,95926,30
Altria Group Inc.60,62EUR08:28-0,03-0,0267,6846,55135.910,04
AlzChem Grp.158,40EUR16.09.-0,63-1,00209,40122,6063.518,40
AMAG Austria Metall AG26,90EUR08:0130,6023,00
Amarin Corp. PLC12,00EUR17.09.17,5011,30
Amazon.com Inc.219,35EUR08:33+0,30+0,65249,00165,88634.360,20
Ambarella Inc.58,22EUR17.09.-0,17-0,1083,7642,15195.793,86
AMC Global Media Inc.10,70EUR17.09.+1,98+0,2011,005,70
American Coastal Insura. Corp.8,200EUR17.09.10,5008,200
American Expres271,20EUR08:29+0,22+0,60331,60252,051.898,40
American International Grp Inc66,42EUR17.09.-0,21-0,1473,8460,57
American Public Education37,80EUR08:10+2,16+0,8052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,30EUR17.09.-0,19-0,0438,7021,06
Amgen329,40EUR08:03-0,17-0,55383,95230,5061.927,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.42,15EUR07:50+1,13+0,4783,9922,5020.063,40
ams-OSRAM AG17,70EUR08:24+0,85+0,1526,707,3811.186,40
Amtech Systems Inc.12,20EUR08:01+0,83+0,1023,606,104.013,80
Analog Devices Inc.316,35EUR17.09.-0,33-1,05388,50191,96103.130,10
Andersons Inc., The62,00EUR17.09.70,5033,58186,00
Andritz AG84,00EUR08:07-0,36-0,3084,9057,804.788,00
Angiodynamics Inc.13,10EUR17.09.14,008,40
Anglo American PLC47,08EUR17.09.+0,13+0,0650,7028,6062.616,40
AB InBev68,28EUR08:18-0,29-0,2076,1249,6019.118,40
ANI Pharmaceuticals Inc.61,00EUR17.09.-0,76-0,5084,5060,00
Apogee Enterprises Inc.32,20EUR17.09.-0,61-0,2042,8027,60
Apple293,55EUR08:33-0,09-0,25301,80200,951.596.618,45
Applied Materia367,05EUR08:25+0,62+2,25647,80151,7033.401,55
Applied Optoelectronics Inc.87,41EUR08:00+0,54+0,46199,4816,2011.975,17
ArcelorMittal S.A.65,62EUR08:15+0,27+0,1868,5029,045.512,08
Arch Capital Group Ltd.84,76EUR17.09.+0,17+0,1494,3272,16
argenx SE865,80EUR08:16+0,09+0,80924,40564,60865,80
ARM Holdings PLC234,00EUR08:05+1,31+3,00393,5080,0089.388,00
Aroundtown SA1,799EUR08:21+1,14+0,0203,3161,76513.391,76
Arrow Financial Corp.31,00EUR08:00-4,32-1,4037,2018,30
ASM International N.V.785,00EUR08:26+0,64+5,00
ASML1.428,40EUR08:33+0,46+6,601.748,00739,50684.203,60
ASML Holding N.V.1.420,00EUR17.09.+0,71+10,001.750,00740,00362.100,00
Associated Banc-Corp25,40EUR07:25-1,55-0,4028,009,00
ASTA Energy Solutions AG62,00EUR07:30+0,66+0,403.100,00
AstraZeneca PLC143,25EUR08:00-0,76-1,10181,10124,0015.757,50
Astronics Corp.55,50EUR17.09.+0,89+0,5084,5034,5474.814,00
AT & T Inc.22,23EUR17.09.+0,16+0,0425,5217,41243.685,26
AT&S170,00EUR08:31+2,30+3,80245,5020,05189.550,00
ATOSS Software SE90,50EUR17.09.+0,11+0,10123,4065,1018.643,00
AtriCure Inc.51,50EUR08:22+0,98+0,501.493,50
Aumann13,40EUR17.09.+0,38+0,0516,2011,1661.546,20
AUMOVIO37,55EUR08:21+0,27+0,1024.445,05
Aurubis168,10EUR08:28+0,24+0,40224,0094,2541.688,80
AUSTRIACARD HOLDINGS AG9,700EUR08:31+0,21+0,02010,1404,420
AUTO1 Group SE18,62EUR08:30+0,11+0,0231,5414,40138.253,50
Autodesk Inc.190,48EUR17.09.-0,22-0,42278,60162,3484.763,60
Automatic Data Processing Inc.237,50EUR17.09.-0,23-0,55254,05160,06105.450,00
Avis Budget Group Inc.103,00EUR17.09.+0,27+0,27712,2073,76206,00
AXA-UAP44,90EUR08:30+0,09+0,0445,8936,5547.863,40
Axos Financial Inc.83,50EUR17.09.86,0067,50
AXT Inc.60,28EUR08:11+1,19+0,70128,553,4429.115,24
Azenta Inc.25,80EUR17.09.+0,69+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.