Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 116,05EUR | 16:37 | -2,74 | -3,20 | 129,35 | 52,40 | 3.713,60 | |
| ABB Ltd. | 91,38EUR | 20:58 | -3,20 | -3,02 | 96,36 | 49,42 | 619.647,78 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 21:42 | +3,57 | +0,80 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,14EUR | 18:28 | +6,39 | +1,33 | 24,11 | 17,06 | 9.348,56 | |
| ACCENTRO RE | 57,00EUR | 17:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 42,40EUR | 17:24 | +4,88 | +2,00 | 46,20 | 32,40 | 127,20 | |
| Adamas Trust Inc. | 8,200EUR | 16:33 | +0,61 | +0,050 | 8,200 | 5,500 | 16.400,00 | |
| Addus HomeCare Corp. | 83,00EUR | 19:53 | -0,60 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 49,65EUR | 20:29 | -0,21 | -0,10 | 104,00 | 47,30 | 296.807,70 | |
| adidas | 180,70EUR | 21:40 | +1,78 | +3,15 | 215,00 | 130,20 | 6.386.299,40 | |
| Adobe Systems | 177,00EUR | 21:44 | +3,89 | +6,62 | 334,10 | 165,72 | 1.435.470,00 | |
| ADTRAN Holdings Inc. | 11,76EUR | 19:01 | -5,89 | -0,73 | 17,20 | 6,17 | 37.450,21 | |
| Adva | 22,80EUR | 20:12 | 23,20 | 20,20 | 26.470,80 | |||
| Advanced Energy Inds Inc. | 310,00EUR | 20:50 | -5,32 | -17,50 | 344,00 | 111,00 | 19.220,00 | |
| AMD | 456,05EUR | 21:46 | -3,02 | -14,20 | 491,85 | 113,84 | 7.030.466,80 | |
| Adyen | 826,10EUR | 21:22 | +0,24 | +2,00 | 1.596,40 | 774,30 | 1.782.723,80 | |
| AEGON Ltd. | 7,430EUR | 17:28 | +0,38 | +0,028 | 7,608 | 5,774 | 64.291,79 | |
| Aehr Test Systems | 79,36EUR | 20:52 | -8,42 | -7,28 | 106,90 | 9,90 | 108.088,32 | |
| AeroVironment Inc. | 122,85EUR | 21:37 | +2,05 | +2,45 | 359,50 | 117,45 | 105.773,85 | |
| AGEAS SA/NV | 69,80EUR | 18:00 | +0,36 | +0,25 | 69,80 | 55,05 | 9.632,40 | |
| Agilysys Inc. | 90,00EUR | 20:13 | +4,09 | +3,50 | 123,00 | 53,00 | 14.670,00 | |
| Agios Pharmaceuticals Inc. | 32,00EUR | 11:00 | +1,89 | +0,60 | 39,60 | 18,90 | 64,00 | |
| AGRANA Beteiligungs-AG | 11,75EUR | 16:15 | +0,86 | +0,10 | 13,50 | 10,90 | 1.527,50 | |
| Ahold Delhaize | 35,33EUR | 20:55 | +0,66 | +0,23 | 42,94 | 32,00 | 153.367,53 | |
| Air F.-KLM | 13,78EUR | 21:37 | -0,04 | -0,005 | 15,15 | 8,37 | 283.743,98 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,56EUR | 20:49 | +1,33 | +2,26 | 190,00 | 155,00 | 439.165,20 | |
| Airbus SE | 191,32EUR | 21:43 | -1,64 | -3,18 | 221,25 | 154,50 | 4.307.569,80 | |
| Aixtron SE | 51,76EUR | 21:43 | -1,64 | -0,86 | 62,68 | 11,68 | 5.614.148,40 | |
| Akamai Technologies Inc. | 98,86EUR | 19:13 | +0,41 | +0,41 | 141,56 | 60,41 | 388.124,36 | |
| Alibaba | 83,40EUR | 21:46 | +0,12 | +0,10 | 164,20 | 79,50 | 5.600.643,60 | |
| Align Technology Inc. | 153,90EUR | 21:14 | -0,36 | -0,55 | 180,60 | 104,90 | 5.694,30 | |
| Alkermes PLC | 45,92EUR | 15:39 | +3,45 | +1,57 | 45,92 | 22,40 | 7.576,80 | |
| All for One Group SE | 30,90EUR | 14:52 | -0,96 | -0,30 | 56,60 | 27,10 | 9.300,90 | |
| Allane | 12,20EUR | 12:30 | +3,54 | +0,40 | 12,50 | 9,00 | 2.684,00 | |
| Allegiant Travel Co. | 100,50EUR | 17:53 | +4,89 | +4,70 | 100,50 | 41,40 | 17.085,00 | |
| Allgeier SE | 16,00EUR | 18:40 | +1,62 | +0,25 | 24,40 | 14,35 | 60.576,00 | |
| Allianz | 407,30EUR | 21:45 | +0,30 | +1,20 | 408,80 | 334,00 | 11.520.073,20 | |
| Allient Inc. | 84,00EUR | 21:21 | -4,00 | -3,50 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 258,60EUR | 20:30 | -0,39 | -1,00 | 425,00 | 239,00 | 34.652,40 | |
| Alpha & Omega Semiconductor | 38,03EUR | 21:20 | -4,09 | -1,63 | 46,86 | 14,87 | 380,30 | |
| Alphabet Inc. | 300,00EUR | 21:43 | -0,08 | -0,25 | 346,95 | 147,84 | 3.969.600,00 | |
| Alphabet Inc. | 300,80EUR | 21:43 | -0,22 | -0,65 | 350,75 | 146,84 | 9.193.049,60 | |
| Alstom S.A. | 15,39EUR | 20:09 | -1,98 | -0,31 | 30,19 | 15,00 | 572.491,24 | |
| Altria Group Inc. | 64,32EUR | 21:04 | -0,25 | -0,16 | 64,68 | 46,55 | 851.532,48 | |
| AlzChem Grp. | 169,20EUR | 21:08 | -3,37 | -5,90 | 209,40 | 122,60 | 369.532,80 | |
| Amadeus Fire | 20,25EUR | 18:51 | +1,24 | +0,25 | 81,50 | 19,74 | 35.923,50 | |
| AMAG Austria Metall AG | 26,40EUR | 17:35 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 14,10EUR | 14:04 | -2,11 | -0,30 | 17,50 | 11,30 | 56,40 | |
| Amazon.com Inc. | 201,25EUR | 21:46 | +0,65 | +1,30 | 238,05 | 165,88 | 11.431.805,00 | |
| Ambarella Inc. | 54,44EUR | 21:33 | -3,34 | -1,88 | 83,76 | 42,15 | 65.382,44 | |
| AMC Global Media Inc. | 8,750EUR | 25.06. | +6,75 | +0,550 | 9,050 | 4,920 | 1.802,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 25.06. | +3,21 | +0,300 | 10,500 | 8,750 | ||
| American Expres | 298,90EUR | 20:38 | -0,70 | -2,10 | 331,60 | 249,55 | 252.271,60 | |
| American International Grp Inc | 66,62EUR | 20:45 | +0,40 | +0,26 | 73,84 | 60,57 | 3.863,96 | |
| American Public Education | 46,40EUR | 21:45 | +1,31 | +0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,34EUR | 25.06. | +3,23 | +0,90 | 40,50 | 24,98 | ||
| Amgen | 314,65EUR | 19:00 | +0,73 | +2,25 | 333,30 | 228,95 | 262.732,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 69,31EUR | 21:36 | -7,57 | -5,67 | 83,99 | 17,84 | 203.702,09 | |
| ams-OSRAM AG | 18,90EUR | 20:40 | -5,28 | -1,05 | 26,70 | 7,38 | 321.810,30 | |
| Amtech Systems Inc. | 18,10EUR | 08:53 | -6,63 | -1,20 | 23,60 | 3,58 | 4.036,30 | |
| Analog Devices Inc. | 339,10EUR | 20:33 | -6,89 | -25,50 | 388,50 | 186,04 | 236.013,60 | |
| Andersons Inc., The | 62,00EUR | 25.06. | -0,80 | -0,50 | 69,00 | 29,00 | 496,00 | |
| Andritz AG | 76,90EUR | 20:28 | -2,05 | -1,60 | 80,50 | 57,80 | 37.373,40 | |
| Angiodynamics Inc. | 11,80EUR | 25.06. | -3,33 | -0,40 | 8.850,00 | |||
| Anglo American PLC | 42,78EUR | 17:11 | -1,48 | -0,64 | 49,29 | 23,50 | 214.969,50 | |
| AB InBev | 74,50EUR | 21:45 | +0,84 | +0,62 | 74,84 | 48,88 | 353.875,00 | |
| ANI Pharmaceuticals Inc. | 73,50EUR | 25.06. | +1,37 | +1,00 | 84,50 | 55,50 | 8.158,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 41,80EUR | 16:30 | +13,98 | +5,20 | 42,60 | 27,60 | 33.816,20 | |
| Apple | 247,20EUR | 21:46 | +2,32 | +5,60 | 274,85 | 169,18 | 8.526.916,80 | |
| Applied Materia | 569,40EUR | 21:45 | -3,30 | -19,40 | 588,30 | 132,46 | 3.047.428,80 | |
| Applied Optoelectronics Inc. | 120,86EUR | 21:46 | -0,74 | -0,90 | 199,48 | 16,20 | 1.088.706,88 | |
| ArcelorMittal S.A. | 52,34EUR | 19:43 | -3,39 | -1,84 | 62,50 | 26,09 | 126.662,80 | |
| Arch Capital Group Ltd. | 82,86EUR | 12:29 | +3,40 | +2,80 | 86,99 | 72,16 | 4.143,00 | |
| argenx SE | 774,80EUR | 20:19 | -1,25 | -9,80 | 824,20 | 442,00 | 93.750,80 | |
| Aroundtown SA | 2,302EUR | 21:09 | -0,44 | -0,010 | 3,540 | 2,150 | 188.471,65 | |
| Arrow Financial Corp. | 34,80EUR | 21:39 | 35,40 | 18,30 | ||||
| ASM International N.V. | 940,00EUR | 21:08 | -6,00 | -60,00 | ||||
| ASML | 1.568,00EUR | 21:46 | -2,91 | -47,00 | 1.710,00 | 588,00 | 13.942.656,00 | |
| ASML Holding N.V. | 1.560,00EUR | 20:46 | -3,10 | -50,00 | 1.710,00 | 588,00 | 613.080,00 | |
| Associated Banc-Corp | 26,80EUR | 21:45 | 27,20 | 9,00 | ||||
| ASTA Energy Solutions AG | 67,00EUR | 20:27 | -1,78 | -1,20 | 232.758,00 | |||
| AstraZeneca PLC | 166,10EUR | 20:16 | +1,10 | +1,80 | 181,10 | 117,85 | 230.546,80 | |
| Astronics Corp. | 74,00EUR | 19:07 | -4,58 | -3,50 | 31.746,00 | |||
| AT & T Inc. | 19,82EUR | 21:39 | +0,52 | +0,10 | 25,52 | 19,05 | 361.619,05 | |
| AT&S | 190,20EUR | 21:34 | -2,16 | -4,20 | 245,50 | 16,60 | 4.096.717,80 | |
| ATOSS Software SE | 67,00EUR | 21:30 | 147,60 | 65,10 | 405.886,00 | |||
| AtriCure Inc. | 25,20EUR | 25.06. | +5,69 | +1,40 | ||||
| Aumann | 15,70EUR | 21:34 | +1,62 | +0,25 | 15,85 | 10,70 | 1.088.952,00 | |
| AUMOVIO | 35,15EUR | 20:11 | -3,73 | -1,35 | 143.236,25 | |||
| Aurubis | 183,90EUR | 21:38 | -1,61 | -3,00 | 224,00 | 84,05 | 624.340,50 | |
| AUSTRIACARD HOLDINGS AG | 9,070EUR | 21:14 | +2,25 | +0,200 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,34EUR | 20:57 | -4,27 | -1,04 | 31,54 | 14,40 | 625.231,92 | |
| Autodesk Inc. | 171,44EUR | 19:59 | +2,79 | +4,66 | 279,70 | 162,34 | 173.154,40 | |
| Automatic Data Processing Inc. | 195,48EUR | 21:43 | +3,01 | +5,72 | 275,95 | 160,06 | 151.301,52 | |
| Avis Budget Group Inc. | 147,40EUR | 19:50 | +1,04 | +1,50 | 712,20 | 73,76 | 19.162,00 | |
| AXA-UAP | 43,16EUR | 21:04 | +0,51 | +0,22 | 43,70 | 36,55 | 1.088.667,84 | |
| Axos Financial Inc. | 84,00EUR | 25.06. | +1,20 | +1,00 | 86,00 | 64,50 | 1.008,00 | |
| AXT Inc. | 60,14EUR | 21:36 | -1,34 | -0,82 | 128,55 | 1,60 | 1.121.550,86 | |
| Azenta Inc. | 21,80EUR | 17:04 | +1,87 | +0,40 | 34,60 | 13,80 | 196,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.