Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,26EUR15:45+0,95+0,7495,1852,401.565,20
ABB Ltd.75,10EUR19:53+0,19+0,14222.070,70
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,20EUR19:56-4,72-1,0028,609,00
Acadia Pharmaceuticals Inc.19,52EUR10.03.-1,73-0,3424,0612,41487,88
ACCENTRO RE80,00EUR08:23-5,88-5,00162,200,0005
ACI Worldwide Inc.36,00EUR15:40-2,21-0,8052,5032,406.408,00
Adamas Trust Inc.7,000EUR09:15-1,43-0,1007,2004,6004.200,00
Addus HomeCare Corp.88,00EUR19:55+1,73+1,50107,0074,50
Adesso SE63,70EUR18:49+0,79+0,50109,8056,50300.982,50
adidas140,45EUR19:56-0,32-0,45228,90135,004.656.198,40
Adobe Systems234,60EUR19:47-1,01-2,40414,00207,652.442.186,00
ADTRAN Holdings Inc.8,764EUR16:53-0,85-0,0749,3245,8682.410,10
Adva22,40EUR10.03.22,6019,4222,40
Advanced Energy Inds Inc.268,00EUR13:40+0,75+2,00294,0068,0015.544,00
AMD176,90EUR19:48+1,11+1,94229,4567,992.698.078,80
Adyen926,70EUR19:49-0,51-4,701.750,40892,001.728.295,50
AEGON Ltd.6,136EUR18:24+0,26+0,0167,0204,836229.474,13
Aehr Test Systems36,06EUR19:14-0,55-0,2040,025,8521.203,28
AeroVironment Inc.180,45EUR19:43+4,28+7,40359,5094,20915.783,75
AGEAS SA/NV60,05EUR18:37+0,50+0,3064,5048,7230.925,75
Agilysys Inc.63,00EUR08:36-0,79-0,50123,0059,50252,00
Agios Pharmaceuticals Inc.23,60EUR15:01-2,48-0,6039,6018,90613,60
AGRANA Beteiligungs-AG11,35EUR19:45+1,35+0,1513,5010,2017.603,85
Ahold Delhaize41,03EUR19:29+0,24+0,1041,7231,6084.316,65
Air F.-KLM10,04EUR19:13-0,49-0,0515,156,92332.324,00
Air Liquide-SA Ét.Expl.P.G.Cl.168,98EUR19:57+0,42+0,70187,08155,00726.614,00
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE177,08EUR19:55+0,37+0,66221,25129,902.608.034,24
Aixtron SE33,18EUR19:56+7,45+2,3033,898,1211.121.969,18
Akamai Technologies Inc.91,36EUR19:20+2,02+1,8195,0260,0138.371,20
Alibaba117,40EUR19:45-0,68-0,80164,2086,901.098.864,00
Align Technology Inc.146,90EUR16:24+4,36+6,35180,60104,901.469,00
Alkermes PLC24,00EUR10.03.32,4022,404.800,00
All for One Group SE35,50EUR12:17+0,85+0,3060,8034,304.792,50
Allane9,200EUR10:40+6,01+0,55010,9007,6002.760,00
Allegiant Travel Co.72,00EUR07:33-2,10-1,5097,5035,001.008,00
Allgeier SE17,40EUR18:46-0,57-0,1024,4015,90102.416,40
Allianz352,20EUR19:53-0,34-1,20395,90290,1020.862.919,20
Allient Inc.57,00EUR19:34+5,56+3,0058,0015,80
Alnylam Pharmaceuticals Inc279,60EUR09:19-0,18-0,50425,00185,00559,20
Alpha & Omega Semiconductor18,40EUR17:31+8,58+1,4727,8614,605.244,00
Alphabet Inc.265,70EUR19:56+0,40+1,05297,20125,021.781.784,20
Alphabet Inc.266,10EUR19:57+0,49+1,30296,20122,025.273.569,80
Alstom S.A.24,58EUR19:54-1,53-0,3830,1915,88135.583,28
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,35EUR19:19-0,90-0,5259,6046,55402.138,20
AlzChem Grp.158,40EUR19:32-1,63-2,60170,8074,10435.124,80
Amadeus Fire26,55EUR17:1193,9026,00138.431,70
AMAG Austria Metall AG26,00EUR18:07-1,89-0,5030,6022,40
Amarin Corp. PLC12,10EUR10.03.+3,73+0,5017,506,72
Amazon.com Inc.184,12EUR19:57-0,42-0,78224,80142,109.952.238,36
Ambarella Inc.46,78EUR13:57+0,99+0,4683,5235,6528.021,22
AMC Networks Inc.7,106EUR10.03.-0,92-0,0628,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR10.03.-1,02-0,1010,908,75
American Expres262,20EUR18:21+0,69+1,80331,60195,02229.162,80
American International Grp Inc67,40EUR14:33-0,07-0,0581,0060,57404,40
American Public Education39,20EUR19:55+2,07+0,8040,0017,60
American Woodmark Corp.35,80EUR10.03.-2,25-0,8060,0035,80250,60
Amerisafe Inc.28,52EUR07:3049,0427,021.083,76
Amgen324,05EUR19:57+0,51+1,65333,30228,953.369.147,85
Amicus Therapeutics Inc.12,40EUR16:03+0,82+0,1012,504,7817.484,00
Amkor Technology Inc.38,89EUR15:16+1,12+0,4247,9712,8021.661,73
ams-OSRAM AG9,040EUR19:06+3,10+0,27014,3405,40040.598,64
Analog Devices Inc.276,10EUR18:15+0,46+1,25312,20140,8275.375,30
Andersons Inc., The58,20EUR11:07+1,40+0,8061,7527,763.259,20
Andritz AG68,65EUR18:16+1,41+0,9577,2044,50130.778,25
Angiodynamics Inc.9,300EUR10.03.+1,06+0,1003.720,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC38,30EUR17:18-2,08-0,8044,9022,40237.115,30
AB InBev62,60EUR18:44-0,29-0,1868,8848,88329.839,40
ANI Pharmaceuticals Inc.65,50EUR10.03.+1,54+1,0084,5050,505.174,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,60EUR10.03.-0,67-0,2044,4027,602.960,00
Apple224,85EUR19:57+0,13+0,30247,55152,003.257.626,80
Applied Materia303,35EUR19:49+1,09+3,25337,85103,42857.873,80
Applied Optoelectronics Inc.109,00EUR19:42+1,90+2,00112,008,80583.150,00
ArcelorMittal S.A.48,73EUR19:52-0,55-0,2757,3020,56764.232,59
Arch Capital Group Ltd.82,84EUR10.03.-1,15-0,9589,5372,1612.177,48
argenx SE633,40EUR16:50-1,29-8,20809,80442,00112.111,80
Aroundtown SA2,492EUR19:22-3,06-0,0783,5402,144666.600,03
Arrow Financial Corp.27,80EUR19:43-1,42-0,4030,6018,30
ASM International N.V.705,00EUR19:17+2,17+15,00
ASML1.197,00EUR19:56+0,52+6,201.326,80510,006.661.305,00
ASML Holding N.V.1.195,00EUR19:04+0,42+5,001.330,00510,00565.235,00
Associated Banc-Corp21,20EUR19:54-0,93-0,2024,809,00
ASTA Energy Solutions AG41,45EUR19:43+0,12+0,05101.469,60
AstraZeneca PLC167,85EUR18:22-0,57-0,95181,10111,00256.306,95
Astronics Corp.62,50EUR18:30-1,43-0,908.812,50
AT & T Inc.23,40EUR19:30-2,18-0,5226,4919,05410.436,00
AT&S50,10EUR19:55+2,66+1,3056,0010,48418.585,50
ATOSS Software SE83,50EUR19:33-3,81-3,30159,8079,40390.696,50
AtriCure Inc.31,00EUR10.03.+2,40+0,60
Aumann13,50EUR18:43+0,30+0,0415,489,896.804,00
AUMOVIO37,70EUR18:23+1,40+0,52140.696,40
Aurubis164,60EUR19:54-0,84-1,40175,9071,15708.932,20
AUSTRIACARD HOLDINGS AG6,960EUR19:54+3,26+0,2208,0404,420
AUTO1 Group SE16,33EUR19:56-3,04-0,5131,5414,331.022.992,85
Autodesk Inc.218,25EUR19:23-0,16-0,35279,70183,00123.311,25
Automatic Data Processing Inc.184,62EUR19:57-1,42-2,66290,90171,5270.894,08
Avis Budget Group Inc.80,00EUR10.03.+3,58+2,94189,1050,702.000,00
AXA-UAP38,31EUR19:51+0,37+0,1443,7033,602.791.419,84
Axos Financial Inc.74,00EUR18:1886,0050,0035.890,00
AXT Inc.40,88EUR19:50+6,88+2,6441,261,01362.360,32
Azenta Inc.20,00EUR10.03.+3,11+0,6040,6019,8033.800,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.