Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.81,28EUR08:07-0,97-0,78129,3552,40487,68
ABB Ltd.88,38EUR08:17+0,32+0,2896,3655,466.451,74
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,40EUR08:00+1,48+0,4031,209,00
Acadia Pharmaceuticals Inc.25,25EUR08:00-0,76-0,1925,2517,0650,50
ACCENTRO RE39,00EUR08:04-1,02-0,4080,500,05
ACI Worldwide Inc.49,00EUR05.08.53,0032,40
Adamas Trust Inc.8,250EUR05.08.8,4505,550
Addus HomeCare Corp.98,00EUR08:05+2,08+2,00107,0068,50
Adesso SE59,50EUR08:27104,0047,301.368,50
adidas163,05EUR08:48+0,83+1,35200,90130,20628.883,85
Adobe Systems220,75EUR08:43-1,94-4,35314,95165,7252.538,50
ADTRAN Holdings Inc.7,031EUR08:36+0,04+0,00317,2006,1721.054,65
Adva23,20EUR05.08.23,5020,7016.077,60
Advanced Energy Inds Inc.294,40EUR05.08.-1,27-3,60344,00112,00269.376,00
AMD413,80EUR08:47-1,41-5,90511,70126,501.172.709,20
Adyen947,00EUR08:29+0,20+1,901.596,40774,307.576,00
AEGON Ltd.8,268EUR07:36-1,28-0,1068,2705,7744.134,00
Aehr Test Systems84,00EUR08:06-1,65-1,40106,9014,023.192,00
AeroVironment Inc.144,30EUR08:41-0,28-0,40359,50117,458.802,30
AGEAS SA/NV74,35EUR08:01+0,27+0,2075,0055,95371,75
Agenus Inc.6,850EUR07:53+0,75+0,0507,4502,3604.110,00
Agilysys Inc.93,00EUR05.08.-0,52-0,50123,0053,00
Agios Pharmaceuticals Inc.26,00EUR05.08.39,6018,90
AGRANA Beteiligungs-AG11,45EUR05.08.12,8010,9056.826,35
Ahold Delhaize34,34EUR08:3142,9432,002.403,80
Air F.-KLM12,96EUR08:47+0,23+0,0315,158,37855,03
Air Liquide-SA Ét.Expl.P.G.Cl.174,48EUR08:36+0,38+0,66190,00155,0016.401,12
Airbus SE214,80EUR08:47+0,75+1,60221,25154,50476.856,00
Aixtron SE38,12EUR08:48-0,63-0,2462,6811,68198.872,04
Akamai Technologies Inc.105,60EUR07:31141,5660,41105,60
Alibaba109,80EUR08:35-1,27-1,40164,2079,50519.573,60
Align Technology Inc.150,55EUR05.08.-0,56-0,85169,55104,9028.755,05
Alkermes PLC42,73EUR05.08.+1,28+0,5449,1522,40
All for One Group SE67,60EUR08:42+0,30+0,2067,8027,1018.387,20
Allane12,30EUR05.08.+0,83+0,1012,509,00246,00
Allegiant Travel Co.91,74EUR05.08.+0,45+0,40103,3541,4013.761,00
Allgeier SE16,70EUR05.08.+2,16+0,3524,4014,35142.334,10
Allianz437,60EUR08:48+0,48+2,10438,40337,101.418.699,20
Allient Inc.79,50EUR08:45+1,27+1,0099,0032,40
Alnylam Pharmaceuticals Inc198,00EUR08:00-1,97-3,90425,00172,1579.398,00
Alpha & Omega Semiconductor28,81EUR05.08.+0,07+0,0246,8614,8715.903,12
Alphabet Inc.314,50EUR08:48+0,53+1,65346,95167,22159.137,00
Alphabet Inc.315,95EUR08:47+0,43+1,35350,75166,44808.832,00
Alstom S.A.16,56EUR08:21+0,03+0,00530,1914,953.311,00
Altria Group Inc.59,28EUR08:40+0,24+0,1467,6846,5524.186,24
AlzChem Grp.160,00EUR08:45209,40122,6016.160,00
Amadeus Fire22,35EUR08:42+0,23+0,0563,9018,8211.554,95
AMAG Austria Metall AG27,50EUR08:01+0,73+0,2030,6023,00
Amarin Corp. PLC12,00EUR05.08.-0,81-0,1017,5011,30
Amazon.com Inc.237,50EUR08:48+0,17+0,40249,00165,88940.262,50
Ambarella Inc.70,90EUR05.08.-0,37-0,2683,7642,1577.919,10
AMC Global Media Inc.10,20EUR05.08.+0,98+0,1010,204,924.141,20
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR05.08.+0,53+0,05010,5008,750
American Expres304,00EUR07:31+0,03+0,10331,60249,55304,00
American International Grp Inc68,52EUR05.08.-0,17-0,1273,8460,571.438,92
American Public Education46,60EUR08:05+4,02+1,8052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,68EUR05.08.-0,16-0,0440,5024,82
Amgen355,00EUR08:07+0,45+1,60355,00228,954.260,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,62EUR08:48-0,49-0,2383,9919,578.717,01
ams-OSRAM AG20,00EUR08:20+1,26+0,2526,707,386.680,00
Amtech Systems Inc.14,00EUR07:59+0,73+0,1023,603,882.800,00
Analog Devices Inc.324,70EUR07:31-0,81-2,65388,50186,04324,70
Andersons Inc., The62,00EUR05.08.+0,83+0,5070,5030,10
Andritz AG81,80EUR08:17+0,24+0,2084,7057,80409,00
Angiodynamics Inc.13,00EUR05.08.13,007,30455,00
Anglo American PLC46,82EUR05.08.+0,13+0,0649,2923,9062.972,90
AB InBev73,80EUR08:10+0,33+0,2476,1248,885.904,00
ANI Pharmaceuticals Inc.69,00EUR05.08.-0,72-0,5084,5056,501.380,00
Apogee Enterprises Inc.35,20EUR05.08.-0,54-0,2042,8027,60
Apple271,10EUR08:48+0,41+1,10301,80175,36900.865,30
Applied Materia462,80EUR08:44+0,27+1,25647,80132,4657.387,20
Applied Optoelectronics Inc.108,70EUR08:44-2,02-2,24199,4816,2042.936,50
ArcelorMittal S.A.64,36EUR08:47-0,68-0,4465,9826,789.654,00
Arch Capital Group Ltd.86,24EUR05.08.94,3272,168.710,24
argenx SE755,80EUR08:00+0,27+2,00845,00546,802.267,40
Aroundtown SA2,172EUR07:31+0,09+0,0023,5402,0602,17
Arrow Financial Corp.33,80EUR08:11-1,74-0,6037,2018,30
ASM International N.V.810,00EUR08:47+0,62+5,00
ASML1.450,00EUR08:46-0,33-4,801.748,00588,00787.350,00
ASML Holding N.V.1.440,00EUR08:42-0,35-5,001.750,00588,0040.320,00
Associated Banc-Corp26,60EUR08:0827,609,00
ASTA Energy Solutions AG59,20EUR08:265.920,00
AstraZeneca PLC139,40EUR05.08.+3,64+4,90181,10124,003.787.776,80
Astronics Corp.66,50EUR05.08.84,5023,623.325,00
AT & T Inc.20,00EUR08:49-0,15-0,0325,5217,411.699,83
AT&S144,00EUR08:42+0,42+0,60245,5018,1883.376,00
ATOSS Software SE87,40EUR08:12+1,05+0,90123,4065,1011.012,40
AtriCure Inc.33,00EUR05.08.-0,59-0,20165,00
Aumann13,85EUR08:17+2,22+0,3016,2010,7031.550,30
AUMOVIO40,55EUR08:47+5,46+2,10107.660,25
Aurubis195,90EUR08:32+1,73+3,30224,0090,3091.485,30
AUSTRIACARD HOLDINGS AG9,590EUR08:31+0,10+0,01010,0804,420
AUTO1 Group SE22,40EUR08:48+0,27+0,0631,5414,4049.683,20
Autodesk Inc.207,00EUR07:33-1,59-3,30279,70162,3410.350,00
Automatic Data Processing Inc.233,95EUR08:24-0,75-1,75265,95160,0619.417,85
Avis Budget Group Inc.123,15EUR05.08.+0,21+0,25712,2073,762.586,15
AXA-UAP44,66EUR08:32-0,04-0,0245,8936,5569.669,60
Axos Financial Inc.85,50EUR05.08.86,0067,50
AXT Inc.59,38EUR08:20+0,45+0,26128,551,767.422,50
Azenta Inc.25,80EUR05.08.+1,48+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.