Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,02EUR | 19:16 | +4,90 | +3,18 | 129,35 | 63,06 | 10.747,16 | |
| ABB Ltd. | 84,90EUR | 20:59 | -0,14 | -0,12 | 96,36 | 56,28 | 196.458,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,60EUR | 22:00 | +3,23 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,25EUR | 18:25 | -3,06 | -0,80 | 26,65 | 17,06 | 1.792,75 | |
| ACCENTRO RE | 36,40EUR | 22:06 | -3,70 | -1,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 22:25 | +1,34 | +0,60 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,400EUR | 22:25 | -0,60 | -0,050 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 100,00EUR | 22:00 | 107,00 | 68,50 | ||||
| Adesso SE | 58,40EUR | 18:14 | -0,17 | -0,10 | 104,00 | 47,30 | 137.765,60 | |
| adidas | 151,10EUR | 21:55 | -0,82 | -1,25 | 200,90 | 130,20 | 4.059.905,90 | |
| Adobe Systems | 234,65EUR | 21:56 | +0,41 | +0,95 | 314,95 | 165,72 | 573.953,90 | |
| ADTRAN Holdings Inc. | 6,930EUR | 15:37 | -1,46 | -0,099 | 17,200 | 6,172 | 29.799,00 | |
| Adva | 23,00EUR | 21:38 | +0,44 | +0,10 | 23,50 | 20,90 | 8.073,00 | |
| Advanced Energy Inds Inc. | 239,10EUR | 22:25 | +2,98 | +7,00 | 344,00 | 125,00 | ||
| AMD | 412,55EUR | 21:59 | +0,84 | +3,45 | 511,70 | 126,50 | 4.380.455,90 | |
| Adyen | 1.070,60EUR | 20:48 | -0,71 | -7,60 | 1.596,40 | 774,30 | 1.562.005,40 | |
| AEGON Ltd. | 7,964EUR | 21:07 | +0,15 | +0,012 | 8,364 | 5,774 | 46.135,45 | |
| Aehr Test Systems | 77,82EUR | 21:55 | -4,47 | -3,64 | 126,65 | 16,43 | 183.266,10 | |
| AeroVironment Inc. | 126,20EUR | 21:56 | -0,16 | -0,20 | 359,50 | 117,45 | 246.090,00 | |
| AGEAS SA/NV | 74,55EUR | 20:52 | +0,13 | +0,10 | 75,00 | 55,95 | 47.488,35 | |
| Agenus Inc. | 7,050EUR | 21:09 | -0,71 | -0,050 | 7,450 | 2,360 | 4.878,60 | |
| Agilysys Inc. | 97,50EUR | 11:27 | 123,00 | 53,00 | 97,50 | |||
| Agios Pharmaceuticals Inc. | 29,40EUR | 22:25 | +0,69 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 17:35 | 12,80 | 10,85 | 11.058,00 | |||
| Ahold Delhaize | 31,05EUR | 21:30 | -1,09 | -0,34 | 42,94 | 30,82 | 417.467,25 | |
| Air F.-KLM | 12,18EUR | 20:59 | +0,79 | +0,10 | 14,39 | 8,37 | 37.352,90 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,78EUR | 21:27 | +0,43 | +0,72 | 190,00 | 155,00 | 293.339,64 | |
| Airbus SE | 206,85EUR | 21:21 | +0,73 | +1,50 | 221,25 | 154,50 | 1.451.673,30 | |
| Aixtron SE | 36,79EUR | 21:49 | -1,77 | -0,66 | 62,68 | 11,68 | 2.271.230,65 | |
| Akamai Technologies Inc. | 93,28EUR | 20:47 | +2,46 | +2,22 | 141,56 | 61,11 | 27.424,32 | |
| Alibaba | 103,00EUR | 21:58 | +0,79 | +0,80 | 164,20 | 79,50 | 2.894.197,00 | |
| Align Technology Inc. | 137,00EUR | 21:52 | -0,07 | -0,10 | 169,55 | 104,90 | 4.795,00 | |
| Alkermes PLC | 42,61EUR | 07:42 | +0,10 | +0,04 | 49,15 | 22,80 | 127,83 | |
| All for One Group SE | 68,00EUR | 17:40 | -0,59 | -0,40 | 68,80 | 27,10 | 84.456,00 | |
| Allane | 11,80EUR | 22:25 | -1,69 | -0,20 | 12,50 | 8,20 | 4.956,00 | |
| Allegiant Travel Co. | 71,72EUR | 17:09 | +0,40 | +0,28 | 103,35 | 50,50 | 1.434,40 | |
| Allgeier SE | 15,65EUR | 20:48 | -3,12 | -0,50 | 24,40 | 14,35 | 13.286,85 | |
| Allianz | 450,30EUR | 21:59 | +0,16 | +0,70 | 452,80 | 337,10 | 13.875.994,50 | |
| Allient Inc. | 78,00EUR | 22:00 | +0,65 | +0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 206,90EUR | 19:59 | -0,15 | -0,30 | 425,00 | 172,15 | 29.379,80 | |
| Alpha & Omega Semiconductor | 22,25EUR | 22:25 | -1,28 | -0,29 | 46,86 | 14,87 | ||
| Alphabet Inc. | 291,10EUR | 21:58 | -1,00 | -2,95 | 346,95 | 177,52 | 2.928.174,90 | |
| Alphabet Inc. | 293,35EUR | 21:55 | -1,13 | -3,35 | 350,75 | 176,90 | 7.837.138,60 | |
| Alstom S.A. | 16,80EUR | 20:59 | +4,31 | +0,70 | 30,19 | 14,95 | 212.973,60 | |
| Altria Group Inc. | 59,40EUR | 21:52 | +1,68 | +0,98 | 67,68 | 46,55 | 591.564,60 | |
| AlzChem Grp. | 161,90EUR | 20:38 | +0,12 | +0,20 | 209,40 | 122,60 | 300.324,50 | |
| Amadeus Fire | 21,10EUR | 20:01 | 62,80 | 18,82 | 55.345,30 | |||
| AMAG Austria Metall AG | 27,40EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 11,70EUR | 22:25 | +2,52 | +0,30 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 223,50EUR | 21:58 | -0,07 | -0,15 | 249,00 | 165,88 | 7.847.979,00 | |
| Ambarella Inc. | 59,40EUR | 18:05 | -1,42 | -0,86 | 83,76 | 42,15 | 21.205,80 | |
| AMC Global Media Inc. | 11,00EUR | 09:36 | -0,93 | -0,10 | 11,00 | 5,70 | 4.400,00 | |
| American Coastal Insura. Corp. | 8,600EUR | 22:25 | +2,52 | +0,200 | 10,500 | 8,550 | ||
| American Expres | 289,00EUR | 21:35 | +0,28 | +0,80 | 331,60 | 252,05 | 349.112,00 | |
| American International Grp Inc | 64,90EUR | 12:22 | +0,98 | +0,64 | 73,84 | 60,57 | 16.225,00 | |
| American Public Education | 39,20EUR | 22:06 | +3,16 | +1,20 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,44EUR | 22:25 | +0,54 | +0,12 | 40,20 | 22,18 | ||
| Amgen | 377,40EUR | 21:59 | -0,37 | -1,40 | 382,75 | 228,95 | 727.627,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,60EUR | 21:34 | +0,40 | +0,17 | 83,99 | 20,10 | 41.095,86 | |
| ams-OSRAM AG | 18,85EUR | 20:58 | -0,53 | -0,10 | 26,70 | 7,38 | 58.397,30 | |
| Amtech Systems Inc. | 13,10EUR | 19:04 | +6,61 | +0,80 | 23,60 | 5,00 | 22.623,70 | |
| Analog Devices Inc. | 319,10EUR | 21:51 | -0,27 | -0,85 | 388,50 | 191,96 | 46.907,70 | |
| Andersons Inc., The | 58,50EUR | 22:25 | -0,89 | -0,50 | 70,50 | 33,58 | ||
| Andritz AG | 83,40EUR | 20:32 | +2,35 | +1,90 | 84,70 | 57,80 | 67.554,00 | |
| Angiodynamics Inc. | 13,40EUR | 22:25 | -1,47 | -0,20 | 13,90 | 7,50 | ||
| Anglo American PLC | 49,12EUR | 18:29 | +0,70 | +0,34 | 49,92 | 25,30 | 357.593,60 | |
| AB InBev | 67,46EUR | 20:42 | -0,36 | -0,24 | 76,12 | 48,88 | 199.479,22 | |
| ANI Pharmaceuticals Inc. | 63,50EUR | 22:25 | -1,55 | -1,00 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 22:25 | -0,57 | -0,20 | 42,80 | 27,60 | ||
| Apple | 269,05EUR | 21:58 | +1,32 | +3,50 | 301,80 | 193,02 | 6.359.534,85 | |
| Applied Materia | 412,20EUR | 21:43 | +0,09 | +0,35 | 647,80 | 132,46 | 1.073.368,80 | |
| Applied Optoelectronics Inc. | 97,57EUR | 21:58 | +0,32 | +0,31 | 199,48 | 16,20 | 827.198,46 | |
| ArcelorMittal S.A. | 64,54EUR | 21:38 | +1,84 | +1,16 | 65,98 | 27,43 | 155.670,48 | |
| Arch Capital Group Ltd. | 86,94EUR | 15:45 | +0,35 | +0,30 | 94,32 | 72,16 | 173,88 | |
| argenx SE | 907,00EUR | 20:41 | +2,63 | +23,00 | 917,80 | 564,60 | 555.991,00 | |
| Aroundtown SA | 2,058EUR | 21:11 | +1,00 | +0,020 | 3,540 | 1,986 | 664.783,39 | |
| Arrow Financial Corp. | 32,00EUR | 22:00 | -0,62 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 810,00EUR | 21:59 | -1,22 | -10,00 | ||||
| ASML | 1.495,80EUR | 21:53 | +0,13 | +2,00 | 1.748,00 | 611,70 | 10.264.179,60 | |
| ASML Holding N.V. | 1.495,00EUR | 21:55 | +0,34 | +5,00 | 1.750,00 | 614,00 | 103.155,00 | |
| Associated Banc-Corp | 26,00EUR | 22:04 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 53,40EUR | 19:14 | -0,74 | -0,40 | 128.320,20 | |||
| AstraZeneca PLC | 142,70EUR | 21:08 | -1,79 | -2,60 | 181,10 | 124,00 | 616.178,60 | |
| Astronics Corp. | 66,00EUR | 17:12 | +3,94 | +2,50 | 84,50 | 30,74 | 3.168,00 | |
| AT & T Inc. | 22,28EUR | 21:50 | +0,70 | +0,16 | 25,52 | 17,41 | 453.229,43 | |
| AT&S | 138,40EUR | 20:02 | +1,03 | +1,40 | 245,50 | 18,18 | 688.678,40 | |
| ATOSS Software SE | 96,20EUR | 20:25 | -1,44 | -1,40 | 123,40 | 65,10 | 392.207,40 | |
| AtriCure Inc. | 42,20EUR | 22:25 | -0,96 | -0,40 | ||||
| Aumann | 15,10EUR | 21:35 | +3,15 | +0,45 | 16,20 | 10,70 | 449.270,30 | |
| AUMOVIO | 35,25EUR | 21:52 | -2,10 | -0,75 | 114.174,75 | |||
| Aurubis | 178,00EUR | 21:36 | +0,85 | +1,50 | 224,00 | 94,25 | 600.038,00 | |
| AUSTRIACARD HOLDINGS AG | 9,600EUR | 22:26 | -0,10 | -0,010 | 10,080 | 4,420 | 1.920,00 | |
| AUTO1 Group SE | 22,48EUR | 21:39 | +3,52 | +0,76 | 31,54 | 14,40 | 1.729.341,44 | |
| Autodesk Inc. | 219,50EUR | 21:01 | +1,56 | +3,35 | 279,70 | 162,34 | 52.241,00 | |
| Automatic Data Processing Inc. | 242,80EUR | 21:15 | -0,14 | -0,35 | 262,75 | 160,06 | 149.079,20 | |
| Avis Budget Group Inc. | 124,30EUR | 17:10 | -0,57 | -0,70 | 712,20 | 73,76 | 497,20 | |
| AXA-UAP | 43,81EUR | 21:55 | -0,93 | -0,41 | 45,89 | 36,55 | 910.547,04 | |
| Axos Financial Inc. | 85,00EUR | 16:16 | -0,60 | -0,50 | 86,00 | 67,50 | 1.020,00 | |
| AXT Inc. | 55,80EUR | 21:16 | -2,56 | -1,48 | 128,55 | 2,36 | 198.815,40 | |
| Azenta Inc. | 31,60EUR | 22:25 | +0,71 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.