Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 110,00EUR | 21:32 | +5,41 | +5,65 | 129,35 | 52,40 | 5.830,00 | |
| ABB Ltd. | 90,28EUR | 21:40 | +5,12 | +4,38 | 94,42 | 48,44 | 551.069,12 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 21:32 | +3,96 | +0,80 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,53EUR | 18:57 | +1,20 | +0,22 | 24,06 | 17,06 | 1.018,87 | |
| ACCENTRO RE | 57,00EUR | 17:38 | +0,89 | +0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 10.06. | 46,20 | 32,40 | 21.777,00 | |||
| Adamas Trust Inc. | 7,900EUR | 15:39 | +1,94 | +0,150 | 7,950 | 5,500 | 1.975,00 | |
| Addus HomeCare Corp. | 78,50EUR | 21:32 | 107,00 | 68,50 | ||||
| Adesso SE | 54,00EUR | 20:02 | -0,56 | -0,30 | 104,00 | 51,30 | 95.202,00 | |
| adidas | 175,60EUR | 21:43 | +2,34 | +4,00 | 215,00 | 130,20 | 16.611.935,60 | |
| Adobe Systems | 191,34EUR | 21:44 | -5,49 | -11,09 | 363,30 | 191,02 | 3.306.163,86 | |
| ADTRAN Holdings Inc. | 12,98EUR | 21:39 | +1,34 | +0,17 | 17,20 | 5,87 | 13.577,08 | |
| Adva | 22,90EUR | 17:45 | -0,43 | -0,10 | 23,20 | 20,20 | 26.380,80 | |
| Advanced Energy Inds Inc. | 289,30EUR | 20:08 | +9,81 | +26,10 | 344,00 | 107,00 | 18.804,50 | |
| AMD | 422,35EUR | 21:43 | +8,59 | +33,35 | 471,00 | 99,30 | 9.448.391,85 | |
| Adyen | 798,70EUR | 21:43 | -0,36 | -2,90 | 1.729,20 | 774,30 | 3.001.514,60 | |
| AEGON Ltd. | 7,378EUR | 20:29 | +1,99 | +0,144 | 7,608 | 5,742 | 231.942,19 | |
| Aehr Test Systems | 86,58EUR | 20:54 | +9,56 | +7,68 | 103,75 | 9,46 | 59.826,78 | |
| AeroVironment Inc. | 159,15EUR | 21:40 | +6,04 | +9,00 | 359,50 | 133,05 | 88.009,95 | |
| AGEAS SA/NV | 66,75EUR | 19:40 | +3,89 | +2,50 | 69,35 | 55,05 | 48.193,50 | |
| Agilysys Inc. | 79,00EUR | 10.06. | +0,63 | +0,50 | 123,00 | 53,00 | 158,00 | |
| Agios Pharmaceuticals Inc. | 24,60EUR | 17:52 | -0,80 | -0,20 | 39,60 | 18,90 | 35.670,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 21:30 | +0,43 | +0,05 | 13,50 | 10,90 | 4.960,80 | |
| Ahold Delhaize | 36,53EUR | 20:53 | +2,08 | +0,75 | 42,94 | 32,00 | 273.975,00 | |
| Air F.-KLM | 11,32EUR | 21:19 | +3,94 | +0,43 | 15,15 | 7,70 | 170.935,71 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,02EUR | 21:20 | -0,26 | -0,44 | 190,00 | 155,00 | 796.582,82 | |
| Airbus SE | 178,78EUR | 21:42 | +2,85 | +4,94 | 221,25 | 154,50 | 3.768.503,62 | |
| Aixtron SE | 56,14EUR | 21:43 | +5,57 | +2,96 | 61,10 | 11,68 | 4.136.451,34 | |
| Akamai Technologies Inc. | 113,90EUR | 21:39 | +0,96 | +1,08 | 141,56 | 60,41 | 208.778,70 | |
| Alibaba | 97,30EUR | 21:42 | -2,81 | -2,80 | 164,20 | 88,50 | 6.895.748,30 | |
| Align Technology Inc. | 148,00EUR | 07:30 | +3,80 | +5,60 | 180,60 | 104,90 | 148,00 | |
| Alkermes PLC | 37,21EUR | 10.06. | +4,67 | +1,74 | 37,69 | 22,40 | ||
| All for One Group SE | 30,90EUR | 19:29 | -6,19 | -2,00 | 57,40 | 27,10 | 16.315,20 | |
| Allane | 12,00EUR | 10.06. | -2,54 | -0,30 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 70,00EUR | 10.06. | +6,49 | +4,48 | 97,50 | 41,40 | 1.820,00 | |
| Allgeier SE | 15,15EUR | 21:32 | +0,33 | +0,05 | 24,40 | 14,35 | 159.226,50 | |
| Allianz | 385,90EUR | 21:44 | +1,53 | +5,80 | 397,00 | 332,00 | 16.355.213,80 | |
| Allient Inc. | 77,00EUR | 21:00 | +6,21 | +4,50 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 251,80EUR | 14:39 | +0,40 | +1,00 | 425,00 | 241,90 | 1.007,20 | |
| Alpha & Omega Semiconductor | 33,20EUR | 07:34 | +11,45 | +3,79 | 46,86 | 14,87 | 6.042,40 | |
| Alphabet Inc. | 306,95EUR | 21:43 | +0,36 | +1,10 | 346,95 | 141,40 | 4.027.490,95 | |
| Alphabet Inc. | 308,65EUR | 21:44 | +0,23 | +0,70 | 350,75 | 140,40 | 13.316.395,60 | |
| Alstom S.A. | 16,06EUR | 21:43 | -0,71 | -0,12 | 30,19 | 15,00 | 494.921,02 | |
| Altria Group Inc. | 62,46EUR | 21:32 | -1,74 | -1,10 | 64,16 | 46,55 | 1.195.297,02 | |
| AlzChem Grp. | 186,80EUR | 21:32 | +5,91 | +10,30 | 209,40 | 122,60 | 764.572,40 | |
| Amadeus Fire | 22,40EUR | 21:38 | +3,46 | +0,75 | 81,50 | 21,65 | 176.041,60 | |
| AMAG Austria Metall AG | 27,30EUR | 17:35 | -0,37 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,70EUR | 10.06. | +1,59 | +0,20 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 208,65EUR | 21:43 | +1,24 | +2,55 | 238,05 | 165,88 | 9.339.591,30 | |
| Ambarella Inc. | 56,54EUR | 21:33 | +3,81 | +2,06 | 83,76 | 42,15 | 82.265,70 | |
| AMC Global Media Inc. | 9,050EUR | 20:11 | +1,15 | +0,100 | 9,050 | 4,920 | 15.294,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 10.06. | +1,12 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 274,80EUR | 21:34 | +1,51 | +4,10 | 331,60 | 247,00 | 392.689,20 | |
| American International Grp Inc | 64,72EUR | 08:29 | +0,71 | +0,46 | 74,63 | 60,57 | 1.294,40 | |
| American Public Education | 45,20EUR | 21:41 | 52,00 | 22,80 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,72EUR | 21:26 | -0,65 | -0,18 | 40,50 | 24,98 | 1.912,68 | |
| Amgen | 309,00EUR | 21:42 | +5,81 | +16,95 | 333,30 | 228,95 | 247.509,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 64,74EUR | 21:30 | +8,55 | +5,14 | 70,22 | 17,16 | 96.592,08 | |
| ams-OSRAM AG | 18,95EUR | 21:39 | +8,72 | +1,50 | 26,70 | 7,38 | 109.625,75 | |
| Amtech Systems Inc. | 19,10EUR | 20:25 | +15,76 | +2,60 | 21,00 | 3,54 | 3.132,40 | |
| Analog Devices Inc. | 355,20EUR | 21:41 | +4,59 | +15,60 | 380,85 | 186,04 | 120.768,00 | |
| Andersons Inc., The | 63,50EUR | 10.06. | -3,91 | -2,50 | 69,00 | 29,00 | 1.079,50 | |
| Andritz AG | 76,60EUR | 18:52 | +2,65 | +2,00 | 80,40 | 57,80 | 13.405,00 | |
| Angiodynamics Inc. | 10,20EUR | 10.06. | -0,94 | -0,10 | ||||
| Anglo American PLC | 45,02EUR | 21:39 | +5,00 | +2,14 | 49,29 | 22,98 | 328.826,08 | |
| AB InBev | 71,62EUR | 20:49 | +1,19 | +0,84 | 72,50 | 48,88 | 519.531,48 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 10.06. | -0,71 | -0,50 | 84,50 | 54,00 | 211,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 10.06. | +2,41 | +0,80 | 39,60 | 27,60 | 33,80 | |
| Apple | 255,65EUR | 21:43 | +1,17 | +2,95 | 274,85 | 169,02 | 5.798.142,00 | |
| Applied Materia | 480,00EUR | 21:35 | +10,64 | +45,75 | 480,00 | 132,46 | 2.206.080,00 | |
| Applied Optoelectronics Inc. | 151,00EUR | 21:43 | +0,64 | +0,96 | 199,48 | 13,30 | 818.269,00 | |
| ArcelorMittal S.A. | 59,42EUR | 21:32 | +7,74 | +4,26 | 62,50 | 25,78 | 403.937,16 | |
| Arch Capital Group Ltd. | 78,36EUR | 10.06. | +0,38 | +0,30 | 86,99 | 72,16 | ||
| argenx SE | 777,40EUR | 18:03 | +3,64 | +27,20 | 809,80 | 442,00 | 107.281,20 | |
| Aroundtown SA | 2,258EUR | 21:05 | +0,36 | +0,008 | 3,540 | 2,150 | 556.373,46 | |
| Arrow Financial Corp. | 32,80EUR | 21:38 | +0,61 | +0,20 | 33,20 | 18,30 | ||
| ASM International N.V. | 995,00EUR | 21:31 | +10,61 | +95,00 | ||||
| ASML | 1.628,00EUR | 21:43 | +8,22 | +123,20 | 1.634,80 | 588,00 | 30.782.224,00 | |
| ASML Holding N.V. | 1.640,00EUR | 21:35 | +8,31 | +125,00 | 1.640,00 | 588,00 | 1.913.880,00 | |
| Associated Banc-Corp | 24,80EUR | 21:42 | +1,63 | +0,40 | 25,00 | 9,00 | ||
| ASTA Energy Solutions AG | 66,00EUR | 21:30 | +0,61 | +0,40 | 290.994,00 | |||
| AstraZeneca PLC | 158,05EUR | 21:14 | +2,26 | +3,50 | 181,10 | 117,85 | 379.794,15 | |
| Astronics Corp. | 81,00EUR | 21:08 | +14,79 | +10,50 | 28.350,00 | |||
| AT & T Inc. | 20,08EUR | 21:32 | -0,35 | -0,07 | 25,52 | 19,05 | 215.525,20 | |
| AT&S | 145,00EUR | 21:38 | +6,95 | +9,40 | 153,40 | 14,94 | 1.003.835,00 | |
| ATOSS Software SE | 75,10EUR | 21:31 | -3,59 | -2,80 | 147,60 | 68,80 | 310.688,70 | |
| AtriCure Inc. | 23,00EUR | 10.06. | +1,68 | +0,40 | ||||
| Aumann | 14,95EUR | 21:43 | +2,76 | +0,40 | 15,55 | 10,70 | 836.572,10 | |
| AUMOVIO | 38,00EUR | 21:32 | +0,93 | +0,35 | 277.096,00 | |||
| Aurubis | 191,00EUR | 21:32 | +6,52 | +11,70 | 224,00 | 78,25 | 979.639,00 | |
| AUSTRIACARD HOLDINGS AG | 9,420EUR | 21:33 | +5,72 | +0,510 | 9,900 | 4,420 | 659,40 | |
| AUTO1 Group SE | 22,80EUR | 21:40 | +1,79 | +0,40 | 31,54 | 14,40 | 540.109,20 | |
| Autodesk Inc. | 180,16EUR | 21:35 | -5,59 | -10,68 | 279,70 | 180,16 | 263.574,08 | |
| Automatic Data Processing Inc. | 197,94EUR | 21:18 | -2,01 | -4,02 | 275,95 | 160,06 | 96.198,84 | |
| Avis Budget Group Inc. | 163,10EUR | 21:00 | +1,03 | +1,65 | 712,20 | 73,76 | 5.871,60 | |
| AXA-UAP | 40,79EUR | 21:43 | +1,22 | +0,49 | 43,70 | 36,55 | 1.178.300,73 | |
| Axos Financial Inc. | 78,00EUR | 13:03 | +1,99 | +1,50 | 86,00 | 61,50 | 936,00 | |
| AXT Inc. | 76,94EUR | 21:39 | +4,53 | +3,30 | 128,55 | 1,60 | 626.830,18 | |
| Azenta Inc. | 19,70EUR | 10.06. | +1,05 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.