Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 94,02EUR | 16:10 | +1,50 | +1,38 | 129,35 | 52,40 | 3.196,68 | |
| ABB Ltd. | 87,00EUR | 16:27 | -0,41 | -0,36 | 96,36 | 55,02 | 506.340,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 30,80EUR | 16:26 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 22,10EUR | 15:46 | -1,57 | -0,35 | 24,11 | 17,06 | 7.293,00 | |
| ACCENTRO RE | 49,80EUR | 14:51 | -1,39 | -0,70 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,40EUR | 21.07. | -2,42 | -1,20 | 51,50 | 32,40 | 1.482,00 | |
| Adamas Trust Inc. | 7,800EUR | 21.07. | -0,65 | -0,050 | 8,450 | 5,500 | 13.377,00 | |
| Addus HomeCare Corp. | 96,00EUR | 16:25 | -2,04 | -2,00 | 107,00 | 68,50 | ||
| Adesso SE | 55,00EUR | 16:17 | -0,73 | -0,40 | 104,00 | 47,30 | 99.275,00 | |
| adidas | 179,65EUR | 16:26 | +0,62 | +1,10 | 205,60 | 130,20 | 4.343.937,00 | |
| Adobe Systems | 194,80EUR | 16:29 | -2,26 | -4,50 | 325,60 | 165,72 | 680.046,80 | |
| ADTRAN Holdings Inc. | 8,860EUR | 16:23 | -15,60 | -1,640 | 17,200 | 6,172 | 161.154,54 | |
| Adva | 23,10EUR | 09:36 | 23,50 | 20,50 | 5.936,70 | |||
| Advanced Energy Inds Inc. | 268,00EUR | 15:33 | +3,84 | +10,20 | 344,00 | 112,00 | 77.452,00 | |
| AMD | 482,40EUR | 16:29 | +1,04 | +4,95 | 511,70 | 126,50 | 5.180.011,20 | |
| Adyen | 820,90EUR | 16:29 | +0,51 | +4,20 | 1.596,40 | 774,30 | 1.636.874,60 | |
| AEGON Ltd. | 8,074EUR | 16:14 | +0,77 | +0,062 | 8,100 | 5,774 | 121.739,77 | |
| Aehr Test Systems | 87,42EUR | 16:22 | +1,23 | +1,06 | 106,90 | 14,02 | 227.903,94 | |
| AeroVironment Inc. | 136,00EUR | 16:22 | +3,84 | +5,00 | 359,50 | 117,45 | 165.104,00 | |
| AGEAS SA/NV | 72,35EUR | 14:44 | +1,62 | +1,15 | 72,50 | 55,95 | 24.309,60 | |
| Agenus Inc. | 5,000EUR | 15:46 | +2,90 | +0,140 | 7,450 | 2,360 | 1.915,00 | |
| Agilysys Inc. | 86,00EUR | 15:52 | -2,84 | -2,50 | 123,00 | 53,00 | 2.580,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 07:32 | -2,45 | -0,80 | 39,60 | 18,90 | 1.434,40 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 10:04 | 12,80 | 10,90 | 6.946,00 | |||
| Ahold Delhaize | 35,99EUR | 16:28 | +0,76 | +0,27 | 42,94 | 32,00 | 82.884,97 | |
| Air F.-KLM | 11,58EUR | 16:24 | -3,13 | -0,38 | 15,15 | 8,37 | 160.811,46 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,60EUR | 16:29 | +0,36 | +0,64 | 190,00 | 155,00 | 331.756,80 | |
| Airbus SE | 206,65EUR | 16:30 | +3,54 | +7,06 | 221,25 | 154,50 | 18.018.846,75 | |
| Aixtron SE | 41,95EUR | 16:24 | -0,43 | -0,18 | 62,68 | 11,68 | 2.291.183,15 | |
| Akamai Technologies Inc. | 110,68EUR | 16:15 | +0,49 | +0,54 | 141,56 | 60,41 | 79.136,20 | |
| Alibaba | 101,80EUR | 16:28 | -1,17 | -1,20 | 164,20 | 79,50 | 2.085.678,40 | |
| Align Technology Inc. | 155,50EUR | 10:29 | -1,42 | -2,20 | 180,60 | 104,90 | 10.729,50 | |
| Alkermes PLC | 47,06EUR | 10:48 | +1,17 | +0,53 | 49,15 | 22,40 | 26.588,90 | |
| All for One Group SE | 67,40EUR | 16:06 | 67,60 | 27,10 | 118.219,60 | |||
| Allane | 11,70EUR | 21.07. | +0,86 | +0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 88,88EUR | 21.07. | -2,02 | -1,78 | 103,35 | 41,40 | ||
| Allgeier SE | 16,35EUR | 13:45 | -0,91 | -0,15 | 24,40 | 14,35 | 139.988,70 | |
| Allianz | 428,00EUR | 16:29 | +1,62 | +6,80 | 430,60 | 334,00 | 25.348.300,00 | |
| Allient Inc. | 78,00EUR | 16:22 | +1,30 | +1,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 235,80EUR | 15:57 | -1,05 | -2,50 | 425,00 | 234,00 | 8.960,40 | |
| Alpha & Omega Semiconductor | 28,36EUR | 21.07. | +0,13 | +0,04 | 46,86 | 14,87 | 5.416,76 | |
| Alphabet Inc. | 303,90EUR | 16:28 | +0,25 | +0,75 | 346,95 | 162,02 | 1.845.280,80 | |
| Alphabet Inc. | 304,80EUR | 16:29 | +0,12 | +0,35 | 350,75 | 161,06 | 7.000.951,20 | |
| Alstom S.A. | 16,17EUR | 16:26 | +1,22 | +0,20 | 30,19 | 14,95 | 169.704,15 | |
| Altria Group Inc. | 64,30EUR | 16:17 | +0,41 | +0,26 | 65,80 | 46,55 | 413.963,40 | |
| AlzChem Grp. | 177,20EUR | 16:29 | +0,62 | +1,10 | 209,40 | 122,60 | 97.814,40 | |
| Amadeus Fire | 24,70EUR | 16:28 | +12,18 | +2,65 | 77,20 | 18,82 | 130.119,60 | |
| AMAG Austria Metall AG | 26,70EUR | 15:37 | +1,14 | +0,30 | 30,60 | 23,00 | 133,50 | |
| Amarin Corp. PLC | 12,00EUR | 21.07. | -1,65 | -0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 213,60EUR | 16:28 | -1,66 | -3,60 | 238,05 | 165,88 | 5.234.695,20 | |
| Ambarella Inc. | 62,58EUR | 15:44 | -0,48 | -0,30 | 83,76 | 42,15 | 14.581,14 | |
| AMC Global Media Inc. | 9,350EUR | 21.07. | -2,23 | -0,200 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,900EUR | 15:35 | 10,500 | 8,750 | 1.780,00 | |||
| American Expres | 304,10EUR | 16:23 | -1,07 | -3,30 | 331,60 | 249,55 | 374.347,10 | |
| American International Grp Inc | 70,12EUR | 14:27 | -1,57 | -1,10 | 73,84 | 60,57 | 1.192,04 | |
| American Public Education | 40,60EUR | 16:28 | -2,40 | -1,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 21.07. | -5,33 | -1,58 | 40,50 | 24,98 | ||
| Amgen | 323,35EUR | 16:21 | +0,88 | +2,80 | 333,30 | 228,95 | 279.374,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 59,53EUR | 16:12 | +1,65 | +0,96 | 83,99 | 17,84 | 8.512,79 | |
| ams-OSRAM AG | 18,35EUR | 16:18 | -0,81 | -0,15 | 26,70 | 7,38 | 80.831,75 | |
| Amtech Systems Inc. | 15,60EUR | 21.07. | +0,65 | +0,10 | 23,60 | 3,88 | 16.738,80 | |
| Analog Devices Inc. | 334,25EUR | 16:00 | +0,40 | +1,35 | 388,50 | 186,04 | 205.229,50 | |
| Andersons Inc., The | 65,50EUR | 21.07. | +1,47 | +1,00 | 69,00 | 29,00 | ||
| Andritz AG | 76,00EUR | 16:18 | +2,29 | +1,70 | 80,50 | 57,80 | 154.584,00 | |
| Angiodynamics Inc. | 12,00EUR | 21.07. | 12,70 | 7,30 | ||||
| Anglo American PLC | 41,20EUR | 12:13 | +0,68 | +0,28 | 49,29 | 23,50 | 9.682,00 | |
| AB InBev | 73,40EUR | 16:27 | +2,57 | +1,84 | 74,98 | 48,88 | 496.624,40 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 21.07. | -0,72 | -0,50 | 84,50 | 56,00 | 405,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,60EUR | 21.07. | +1,17 | +0,40 | 42,80 | 27,60 | ||
| Apple | 284,30EUR | 16:29 | -1,08 | -3,10 | 294,90 | 174,36 | 4.270.470,30 | |
| Applied Materia | 488,80EUR | 16:25 | -0,45 | -2,20 | 647,80 | 132,46 | 431.610,40 | |
| Applied Optoelectronics Inc. | 99,21EUR | 16:28 | -5,21 | -5,43 | 199,48 | 16,20 | 518.273,04 | |
| ArcelorMittal S.A. | 58,54EUR | 15:55 | +1,18 | +0,68 | 62,50 | 26,37 | 659.511,64 | |
| Arch Capital Group Ltd. | 89,24EUR | 21.07. | -0,94 | -0,82 | 91,50 | 72,16 | ||
| argenx SE | 755,20EUR | 16:27 | -0,94 | -7,20 | 845,00 | 484,20 | 141.977,60 | |
| Aroundtown SA | 2,134EUR | 16:26 | +2,11 | +0,044 | 3,540 | 2,080 | 196.121,00 | |
| Arrow Financial Corp. | 35,80EUR | 16:15 | +1,70 | +0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 880,00EUR | 16:22 | -2,22 | -20,00 | ||||
| ASML | 1.575,40EUR | 16:29 | -0,32 | -5,00 | 1.748,00 | 588,00 | 13.827.285,80 | |
| ASML Holding N.V. | 1.570,00EUR | 16:12 | 1.750,00 | 588,00 | 271.610,00 | |||
| Associated Banc-Corp | 27,00EUR | 16:28 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 63,00EUR | 15:57 | +3,97 | +2,40 | 79.884,00 | |||
| AstraZeneca PLC | 149,20EUR | 16:08 | +0,24 | +0,35 | 181,10 | 120,95 | 272.439,20 | |
| Astronics Corp. | 61,00EUR | 13:37 | +0,83 | +0,50 | 84,50 | 23,62 | 2.135,00 | |
| AT & T Inc. | 20,05EUR | 16:24 | +2,57 | +0,50 | 25,52 | 17,41 | 556.669,70 | |
| AT&S | 179,20EUR | 16:28 | -1,54 | -2,80 | 245,50 | 17,04 | 840.985,60 | |
| ATOSS Software SE | 70,30EUR | 16:17 | -0,14 | -0,10 | 142,60 | 65,10 | 44.148,40 | |
| AtriCure Inc. | 30,80EUR | 21.07. | -2,65 | -0,80 | ||||
| Aumann | 13,70EUR | 16:17 | +3,04 | +0,40 | 16,20 | 10,70 | 78.322,90 | |
| AUMOVIO | 36,20EUR | 15:53 | +0,42 | +0,15 | 51.476,40 | |||
| Aurubis | 180,10EUR | 16:12 | +2,40 | +4,20 | 224,00 | 84,05 | 595.230,50 | |
| AUSTRIACARD HOLDINGS AG | 9,300EUR | 15:59 | +4,14 | +0,370 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 23,96EUR | 16:25 | -1,64 | -0,40 | 31,54 | 14,40 | 535.146,60 | |
| Autodesk Inc. | 180,00EUR | 16:22 | -3,04 | -5,62 | 279,70 | 162,34 | 18.180,00 | |
| Automatic Data Processing Inc. | 215,80EUR | 16:16 | -0,79 | -1,70 | 275,95 | 160,06 | 161.634,20 | |
| Avis Budget Group Inc. | 145,80EUR | 15:41 | +0,95 | +1,35 | 712,20 | 73,76 | 2.916,00 | |
| AXA-UAP | 45,13EUR | 16:23 | +1,07 | +0,48 | 45,47 | 36,55 | 1.420.331,36 | |
| Axos Financial Inc. | 85,50EUR | 21.07. | +0,59 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 47,95EUR | 15:31 | -2,38 | -1,18 | 128,55 | 1,60 | 30.640,05 | |
| Azenta Inc. | 23,40EUR | 21.07. | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.