Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,60EUR18:31-5,52-3,74129,3563,0660.853,20
ABB Ltd.83,46EUR19:00-2,92-2,5096,3656,28549.584,10
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR19:06+2,61+0,6031,209,001.486,80
Acadia Pharmaceuticals Inc.25,77EUR15:04+0,44+0,1126,0017,0618.451,32
ACCENTRO RE38,40EUR17:38-1,03-0,4080,500,05
ACI Worldwide Inc.44,20EUR21.08.+1,81+0,8053,0032,40
Adamas Trust Inc.8,500EUR21.08.-0,59-0,0508,9005,600637,50
Addus HomeCare Corp.100,00EUR18:32+0,50+0,50107,0068,50
Adesso SE59,60EUR17:11-1,51-0,90104,0047,3068.599,60
adidas154,85EUR18:59+0,88+1,35200,90130,201.585.509,15
Adobe Systems235,85EUR19:03+0,21+0,50314,95165,721.231.844,55
ADTRAN Holdings Inc.6,524EUR17:19-1,22-0,08017,2006,17219.728,58
Adva23,20EUR15:3923,5020,802.157,60
Advanced Energy Inds Inc.233,50EUR17:17-3,94-9,60344,00125,0010.741,00
AMD393,80EUR19:03-2,70-10,90511,70126,504.254.615,20
Adyen1.082,20EUR19:02+0,95+10,201.596,40774,301.396.038,00
AEGON Ltd.7,928EUR19:02+2,40+0,1868,3645,774176.176,02
Aehr Test Systems83,04EUR18:51-4,71-4,08126,6515,35134.856,96
AeroVironment Inc.129,60EUR18:46-5,02-6,85359,50117,45247.406,40
AGEAS SA/NV73,45EUR17:39+1,87+1,3575,0055,9516.893,50
Agenus Inc.6,700EUR21.08.-2,94-0,2007,4502,3603.350,00
Agilysys Inc.96,50EUR07:36+1,55+1,50123,0053,00193,00
Agios Pharmaceuticals Inc.29,40EUR21.08.-0,71-0,2039,6018,90
AGRANA Beteiligungs-AG11,20EUR17:25-0,89-0,1012,8010,8512.476,80
Ahold Delhaize31,37EUR19:03+1,06+0,3342,9430,82782.775,61
Air F.-KLM11,59EUR17:29+1,26+0,1515,158,3746.696,11
Air Liquide-SA Ét.Expl.P.G.Cl.167,58EUR18:58+0,25+0,42190,00155,00422.804,34
Airbus SE203,15EUR19:02-0,17-0,35221,25154,502.483.305,60
Aixtron SE36,63EUR18:57-2,42-0,9162,6811,681.871.609,85
Akamai Technologies Inc.91,02EUR18:38-3,45-3,25141,5661,1151.244,26
Alibaba102,20EUR19:03+0,39+0,40164,2079,505.416.089,00
Align Technology Inc.138,85EUR17:13-1,19-1,65169,55104,907.497,90
Alkermes PLC41,78EUR11:31+1,80+0,7349,1522,805.013,60
All for One Group SE68,00EUR17:4068,8027,10197.744,00
Allane11,80EUR17:17+3,51+0,4012,508,201.368,80
Allegiant Travel Co.70,48EUR10:26+3,04+2,12103,3547,6017.126,64
Allgeier SE15,80EUR17:16-0,63-0,1024,4014,3591.197,60
Allianz444,70EUR19:02+1,44+6,30445,50337,1019.598.373,70
Allient Inc.78,50EUR18:30-1,88-1,50102,0033,20
Alnylam Pharmaceuticals Inc198,35EUR16:37-1,81-3,65425,00172,1526.380,55
Alpha & Omega Semiconductor21,93EUR15:44-2,55-0,5746,8614,8712.302,73
Alphabet Inc.297,60EUR19:03+1,69+4,95346,95175,881.878.748,80
Alphabet Inc.300,95EUR19:02+1,88+5,55350,75175,549.005.025,90
Alstom S.A.16,02EUR18:50+1,17+0,1930,1914,95202.557,72
Altria Group Inc.58,68EUR18:51+3,54+2,0067,6846,55782.615,16
AlzChem Grp.162,90EUR18:48+0,81+1,30209,40122,60132.111,90
Amadeus Fire22,15EUR18:42+3,32+0,7063,9018,8260.735,30
AMAG Austria Metall AG27,40EUR17:3530,6023,00
Amarin Corp. PLC11,90EUR21.08.17,5011,30
Amazon.com Inc.225,35EUR19:04+1,78+3,95249,00165,888.228.655,25
Ambarella Inc.59,72EUR18:59-5,08-3,2083,7642,1531.950,20
AMC Global Media Inc.10,10EUR21.08.+2,86+0,3010,505,70
American Coastal Insura. Corp.8,600EUR21.08.+3,23+0,25010,5008,550
American Expres290,80EUR18:34+0,83+2,40331,60252,05289.346,00
American International Grp Inc65,30EUR11:16+1,85+1,2073,8460,5710.774,50
American Public Education38,60EUR19:03+3,21+1,2052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,48EUR09:30+2,89+0,6440,5022,18179,84
Amgen378,85EUR18:33+0,52+1,95380,45228,95435.298,65
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,22EUR17:38-4,18-1,7983,9920,1078.194,34
ams-OSRAM AG17,60EUR18:35-5,12-0,9526,707,38265.460,80
Analog Devices Inc.315,05EUR17:47-1,08-3,45388,50191,9659.229,40
Andersons Inc., The58,50EUR21.08.-3,45-2,0070,5033,58760,50
Andritz AG81,10EUR15:48+0,87+0,7084,7057,8076.801,70
Angiodynamics Inc.13,40EUR21.08.-0,75-0,1013,907,506.700,00
Anglo American PLC47,93EUR19:04+1,98+0,9349,2924,80125.768,32
AB InBev68,34EUR18:24+1,22+0,8276,1248,88323.931,60
ANI Pharmaceuticals Inc.64,00EUR08:00-1,55-1,0084,5061,5064,00
Apogee Enterprises Inc.37,20EUR21.08.42,8027,60
Apple267,95EUR19:03+1,19+3,15301,80192,908.965.339,05
Applied Materia414,25EUR19:02-1,64-6,90647,80132,461.729.079,50
Applied Optoelectronics Inc.95,14EUR19:01-10,74-11,41199,4816,201.816.793,44
ArcelorMittal S.A.62,80EUR18:16+1,56+0,9665,9827,43491.221,60
Arch Capital Group Ltd.86,70EUR15:51+2,27+1,9294,3272,16103.606,50
argenx SE867,60EUR18:28-2,61-23,20907,80564,60128.404,80
Aroundtown SA2,020EUR17:24-0,49-0,0103,5402,020328.809,54
Arrow Financial Corp.32,60EUR19:06+0,62+0,2037,2018,30
ASM International N.V.820,00EUR19:04
ASML1.495,20EUR19:04-0,86-13,001.748,00611,7014.334.482,40
ASML Holding N.V.1.495,00EUR18:02-0,99-15,001.750,00614,00415.610,00
Associated Banc-Corp26,20EUR18:48+0,77+0,2028,009,00
ASTA Energy Solutions AG55,80EUR18:57-4,79-2,80151.385,40
AstraZeneca PLC141,65EUR17:26+0,21+0,30181,10124,00434.015,60
Astronics Corp.66,50EUR16:50-2,26-1,5084,5030,74532,00
AT & T Inc.22,01EUR19:06+1,69+0,3725,5217,41322.065,18
AT&S130,00EUR19:01-8,47-12,00245,5018,181.595.880,00
ATOSS Software SE98,50EUR18:58+0,21+0,20123,4065,10418.428,00
AtriCure Inc.42,20EUR18:12+0,96+0,404.304,40
Aumann14,20EUR18:37+2,15+0,3016,2010,70167.773,00
AUMOVIO35,45EUR18:42-3,30-1,20159.879,50
Aurubis176,60EUR19:00-1,57-2,80224,0094,251.351.343,20
AUSTRIACARD HOLDINGS AG9,550EUR18:52+0,10+0,01010,0804,420
AUTO1 Group SE21,06EUR18:28-0,47-0,1031,5414,40827.679,06
Autodesk Inc.218,00EUR17:56-0,16-0,35279,70162,3488.072,00
Automatic Data Processing Inc.242,25EUR18:29+0,92+2,20264,35160,06116.280,00
Avis Budget Group Inc.124,95EUR14:00+1,32+1,65712,2073,76124,95
AXA-UAP43,97EUR19:03+0,80+0,3545,8936,55899.142,53
Axos Financial Inc.84,00EUR21.08.+0,61+0,5086,0067,50
AXT Inc.55,42EUR18:10-8,65-5,24128,552,36740.743,72
Azenta Inc.31,60EUR11:11-7,01-2,2034,6013,80948,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.