Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,02EUR12:56-0,06-0,04129,3563,066.870,02
ABB Ltd.82,14EUR12:56-0,41-0,3496,3658,24267.694,26
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR13:00-2,54-0,6031,209,00
Acadia Pharmaceuticals Inc.23,71EUR10:08-0,67-0,1626,6517,061.659,70
ACCENTRO RE34,00EUR09:42+8,28+2,6080,500,05
ACI Worldwide Inc.45,20EUR03.09.-0,44-0,2053,0032,409.356,40
Adamas Trust Inc.8,300EUR03.09.8,9005,6004.216,40
Addus HomeCare Corp.100,00EUR12:50+0,50+0,50107,0068,50
Adesso SE61,30EUR12:11-0,48-0,30104,0047,3016.551,00
adidas148,15EUR12:56-0,24-0,35200,90130,202.206.694,25
Adobe Systems238,50EUR12:57-2,77-6,80314,95165,72785.142,00
ADTRAN Holdings Inc.6,256EUR11:21-0,49-0,03017,2006,1214.385,46
Adva22,80EUR03.09.+1,35+0,3023,5021,0030.141,60
Advanced Energy Inds Inc.223,10EUR03.09.-0,55-1,30344,00129,006.023,70
AMD399,60EUR12:51+1,92+7,50511,70126,501.880.917,20
Adyen1.043,00EUR13:00+0,31+3,201.596,40774,30506.898,00
AEGON Ltd.7,980EUR12:54+0,48+0,0388,3645,77450.401,68
Aehr Test Systems68,66EUR12:57+4,16+2,72126,6516,43159.634,50
AeroVironment Inc.125,95EUR12:54+0,52+0,65359,50117,45118.518,95
AGEAS SA/NV76,35EUR11:19+0,13+0,1076,4555,954.733,70
Agenus Inc.6,800EUR03.09.7,4502,3606.800,00
Agilysys Inc.95,50EUR03.09.-1,02-1,00123,0053,00
Agios Pharmaceuticals Inc.28,20EUR03.09.-0,70-0,2039,6018,9011.533,80
AGRANA Beteiligungs-AG11,50EUR03.09.-2,17-0,2512,8010,8510.108,50
Ahold Delhaize31,36EUR12:41+0,45+0,1442,9430,34118.070,40
Air F.-KLM11,62EUR12:55+1,09+0,1314,398,379.710,14
Air Liquide-SA Ét.Expl.P.G.Cl.170,52EUR12:53-0,79-1,36190,00155,00152.956,44
Airbus SE197,96EUR12:55+0,65+1,28221,25154,501.005.438,84
Aixtron SE36,56EUR12:57+3,07+1,0962,6811,681.068.246,64
Akamai Technologies Inc.92,20EUR12:53+0,70+0,64141,5661,1128.305,40
Alibaba97,10EUR12:56+1,15+1,10164,2079,502.014.825,00
Align Technology Inc.137,60EUR12:50-0,07-0,10169,55104,9010.182,40
Alkermes PLC42,61EUR03.09.+0,51+0,2049,1522,80
All for One Group SE67,80EUR12:49+0,30+0,2068,8027,10406,80
Allane11,90EUR07:33-3,28-0,4012,508,20119,00
Allegiant Travel Co.62,90EUR03.09.+0,03+0,02103,3550,50
Allgeier SE15,60EUR10:19+2,28+0,3524,4014,354.352,40
Allianz450,40EUR12:56-0,51-2,30454,50337,106.632.140,00
Allient Inc.75,50EUR12:30+0,67+0,50102,0033,20
Alnylam Pharmaceuticals Inc226,90EUR11:56+0,49+1,10425,00172,155.899,40
Alpha & Omega Semiconductor20,27EUR03.09.+1,49+0,3146,8614,87
Alphabet Inc.292,40EUR12:57+0,39+1,15346,95196,98745.912,40
Alphabet Inc.295,20EUR12:55+0,32+0,95350,75197,022.751.559,20
Alstom S.A.16,52EUR12:31+1,10+0,1830,1914,95172.320,12
Altria Group Inc.59,92EUR12:17-0,27-0,1667,6846,55195.159,44
AlzChem Grp.162,60EUR12:58+0,37+0,60209,40122,6013.983,60
Amadeus Fire19,60EUR11:29+0,10+0,0259,7018,8216.424,80
AMAG Austria Metall AG27,20EUR12:27+1,49+0,4030,6023,00
Amarin Corp. PLC11,70EUR03.09.-0,85-0,1017,5011,3023,40
Amazon.com Inc.224,30EUR12:57+0,76+1,70249,00165,883.086.816,60
Ambarella Inc.56,08EUR12:14+0,55+0,3083,7642,1588.213,84
AMC Global Media Inc.10,90EUR03.09.+1,85+0,2011,005,701.090,00
American Coastal Insura. Corp.8,200EUR03.09.10,5008,2001.968,00
American Expres283,10EUR12:18-0,11-0,30331,60252,05118.902,00
American International Grp Inc66,66EUR03.09.-0,33-0,2273,8460,5793.990,60
American Public Education37,60EUR10:03+1,08+0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,84EUR10:14-0,62-0,1440,0222,183.288,96
Amgen379,05EUR12:22-0,91-3,45383,95228,95426.431,25
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,88EUR12:19+3,35+1,3583,9920,6021.565,63
ams-OSRAM AG18,80EUR10:31+3,04+0,5526,707,3859.840,40
Amtech Systems Inc.12,30EUR08:08+0,82+0,1023,605,30504,30
Analog Devices Inc.313,15EUR11:28+1,47+4,50388,50191,9633.507,05
Andersons Inc., The59,00EUR03.09.-0,84-0,5070,5033,5821.712,00
Andritz AG84,10EUR12:55+0,84+0,7084,7057,8011.269,40
Angiodynamics Inc.13,00EUR03.09.-0,76-0,1014,008,4013.000,00
Anglo American PLC48,38EUR11:27+0,04+0,0250,3025,301.693,30
AB InBev69,18EUR12:52+0,26+0,1876,1248,8884.745,50
ANI Pharmaceuticals Inc.62,00EUR03.09.-0,81-0,5084,5061,50
Apogee Enterprises Inc.34,40EUR03.09.-0,61-0,2042,8027,60
Apple281,00EUR12:57-0,35-1,00301,80193,021.903.213,00
Applied Materia385,35EUR12:44+3,04+11,35647,80135,001.414.619,85
Applied Optoelectronics Inc.89,12EUR12:30+3,39+2,92199,4816,2048.303,04
ArcelorMittal S.A.67,34EUR12:54+2,47+1,6267,3428,59137.508,28
Arch Capital Group Ltd.85,40EUR03.09.-0,12-0,1094,3272,16
argenx SE905,20EUR12:31+0,27+2,40924,40564,608.146,80
Aroundtown SA1,915EUR12:49+0,63+0,0123,3641,854184.479,61
Arrow Financial Corp.31,40EUR10:04-5,42-1,8037,2018,30
ASM International N.V.800,00EUR12:33+3,90+30,00
ASML1.451,40EUR12:57+2,34+33,201.748,00653,304.483.374,60
ASML Holding N.V.1.450,00EUR12:18+2,47+35,001.750,00654,00243.600,00
Associated Banc-Corp26,20EUR12:46-0,76-0,2028,009,00
ASTA Energy Solutions AG62,40EUR13:00+2,64+1,6093.537,60
AstraZeneca PLC141,75EUR12:55+0,07+0,10181,10124,00143.309,25
Astronics Corp.64,50EUR12:4584,5032,087.998,00
AT & T Inc.22,41EUR12:56-0,33-0,0825,5217,4174.384,60
AT&S168,80EUR12:56+13,92+20,60245,5018,182.535.207,20
ATOSS Software SE99,40EUR12:35+2,18+2,10123,4065,10203.869,40
AtriCure Inc.45,00EUR03.09.-0,44-0,202.160,00
Aumann13,75EUR12:37+2,63+0,3516,2010,8655.330,00
AUMOVIO37,30EUR12:47+1,63+0,60327.792,40
Aurubis175,40EUR12:46+0,92+1,60224,0094,25236.614,60
AUSTRIACARD HOLDINGS AG9,850EUR12:03+2,07+0,20010,0804,420
AUTO1 Group SE21,98EUR12:57+0,82+0,1831,5414,40187.445,44
Autodesk Inc.204,50EUR12:39-1,55-3,15279,70162,3437.832,50
Automatic Data Processing Inc.246,80EUR11:42-0,12-0,30259,45160,0625.173,60
Avis Budget Group Inc.119,65EUR03.09.-0,13-0,15712,2073,761.555,45
AXA-UAP44,25EUR12:55-0,29-0,1345,8936,55473.740,50
Axos Financial Inc.84,50EUR09:46-1,81-1,5086,0067,5084,50
AXT Inc.50,90EUR12:42+3,84+1,87128,552,36227.268,50
Azenta Inc.27,00EUR03.09.+0,76+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.