Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,30EUR | 09:31 | -0,06 | -0,04 | 95,18 | 52,40 | 138,60 | |
| ABB Ltd. | 68,00EUR | 12:39 | +0,98 | +0,66 | 82.280,00 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,50EUR | 12:54 | +0,52 | +0,10 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,14EUR | 30.03. | +0,25 | +0,05 | 24,06 | 12,41 | 72,56 | |
| ACCENTRO RE | 80,00EUR | 08:14 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 30.03. | 52,50 | 32,40 | ||||
| Adamas Trust Inc. | 6,200EUR | 30.03. | +0,81 | +0,050 | 7,200 | 4,600 | 626,20 | |
| Addus HomeCare Corp. | 81,50EUR | 12:38 | +0,62 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,10EUR | 12:50 | +4,96 | +2,80 | 107,60 | 51,30 | 84.921,30 | |
| adidas | 134,40EUR | 12:51 | +1,43 | +1,90 | 228,90 | 130,20 | 1.778.112,00 | |
| Adobe Systems | 211,75EUR | 12:27 | +0,45 | +0,95 | 377,10 | 201,05 | 230.807,50 | |
| ADTRAN Holdings Inc. | 10,89EUR | 12:41 | -0,66 | -0,07 | 11,52 | 5,87 | 14.723,28 | |
| Adva | 22,70EUR | 30.03. | +0,44 | +0,10 | 23,20 | 19,42 | 18.659,40 | |
| Advanced Energy Inds Inc. | 274,00EUR | 30.03. | -0,77 | -2,00 | 318,00 | 68,00 | 3.562,00 | |
| AMD | 172,04EUR | 12:52 | +0,76 | +1,30 | 229,45 | 67,99 | 1.823.624,00 | |
| Adyen | 858,10EUR | 12:37 | -0,55 | -4,70 | 1.750,40 | 842,40 | 153.599,90 | |
| AEGON Ltd. | 6,222EUR | 10:48 | +2,30 | +0,140 | 7,020 | 4,836 | 33.941,01 | |
| Aehr Test Systems | 26,50EUR | 10:57 | -0,57 | -0,15 | 40,02 | 5,85 | 2.782,50 | |
| AeroVironment Inc. | 156,20EUR | 12:45 | +0,91 | +1,40 | 359,50 | 94,20 | 53.889,00 | |
| AGEAS SA/NV | 62,95EUR | 12:24 | +1,86 | +1,15 | 64,50 | 48,72 | 7.365,15 | |
| Agilysys Inc. | 64,00EUR | 09:12 | 123,00 | 59,50 | 192,00 | |||
| Agios Pharmaceuticals Inc. | 26,00EUR | 30.03. | 39,60 | 18,90 | 11.258,00 | |||
| AGRANA Beteiligungs-AG | 12,00EUR | 11:52 | +0,42 | +0,05 | 13,50 | 10,20 | 44.460,00 | |
| Ahold Delhaize | 40,57EUR | 12:47 | +0,82 | +0,33 | 42,89 | 31,60 | 39.190,62 | |
| Air F.-KLM | 8,656EUR | 12:50 | +0,14 | +0,012 | 15,145 | 6,922 | 50.888,62 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,12EUR | 12:50 | +2,16 | +3,76 | 187,08 | 155,00 | 723.701,56 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 159,68EUR | 12:49 | +1,24 | +1,96 | 221,25 | 129,90 | 1.874.962,56 | |
| Aixtron SE | 31,60EUR | 12:52 | -1,56 | -0,50 | 36,70 | 8,12 | 3.349.220,80 | |
| Akamai Technologies Inc. | 96,42EUR | 12:33 | -0,04 | -0,04 | 104,84 | 60,01 | 3.856,80 | |
| Alibaba | 105,80EUR | 12:45 | -0,75 | -0,80 | 164,20 | 86,90 | 724.624,20 | |
| Align Technology Inc. | 145,25EUR | 30.03. | +0,52 | +0,75 | 180,60 | 104,90 | 38.927,00 | |
| Alkermes PLC | 26,60EUR | 12:46 | +4,65 | +1,20 | 30,40 | 22,40 | 5.399,80 | |
| All for One Group SE | 31,30EUR | 10:56 | +1,61 | +0,50 | 58,80 | 30,60 | 10.172,50 | |
| Allane | 9,350EUR | 30.03. | +0,55 | +0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 67,50EUR | 10:07 | +0,75 | +0,50 | 97,50 | 35,00 | 4.320,00 | |
| Allgeier SE | 16,50EUR | 12:29 | +1,87 | +0,30 | 24,40 | 14,35 | 19.123,50 | |
| Allianz | 358,80EUR | 12:52 | +1,61 | +5,70 | 395,90 | 290,10 | 7.085.941,20 | |
| Allient Inc. | 52,00EUR | 11:57 | +0,97 | +0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 280,10EUR | 10:49 | +1,13 | +3,10 | 425,00 | 185,00 | 10.363,70 | |
| Alpha & Omega Semiconductor | 20,20EUR | 30.03. | +0,55 | +0,10 | 27,86 | 14,60 | ||
| Alphabet Inc. | 240,50EUR | 12:51 | +0,94 | +2,25 | 297,20 | 125,02 | 470.658,50 | |
| Alphabet Inc. | 241,00EUR | 12:51 | +1,05 | +2,50 | 296,20 | 122,02 | 3.644.161,00 | |
| Alstom S.A. | 24,07EUR | 12:51 | +4,88 | +1,12 | 30,19 | 15,88 | 46.286,61 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,32EUR | 12:49 | +0,02 | +0,01 | 59,87 | 46,55 | 70.217,28 | |
| AlzChem Grp. | 169,20EUR | 12:31 | +0,72 | +1,20 | 178,80 | 74,10 | 211.330,80 | |
| Amadeus Fire | 23,70EUR | 12:27 | +5,62 | +1,25 | 82,30 | 21,65 | 65.577,90 | |
| AMAG Austria Metall AG | 26,50EUR | 12:00 | +1,15 | +0,30 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,40EUR | 30.03. | +2,52 | +0,30 | 17,50 | 6,72 | 24,80 | |
| Amazon.com Inc. | 176,94EUR | 12:51 | +0,94 | +1,64 | 224,80 | 142,10 | 2.334.369,42 | |
| Ambarella Inc. | 43,31EUR | 11:08 | +0,97 | +0,41 | 83,52 | 35,65 | 4.937,34 | |
| AMC Networks Inc. | 5,700EUR | 30.03. | +1,51 | +0,086 | 8,696 | 4,920 | 114,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 30.03. | +0,51 | +0,05 | 10,90 | 8,75 | ||
| American Expres | 263,10EUR | 11:50 | +1,04 | +2,70 | 331,60 | 195,02 | 45.253,20 | |
| American International Grp Inc | 64,81EUR | 12:50 | +0,61 | +0,39 | 80,67 | 60,57 | 64,81 | |
| American Public Education | 48,60EUR | 10:21 | 50,50 | 17,60 | ||||
| American Woodmark Corp. | 36,80EUR | 30.03. | +1,17 | +0,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,46EUR | 10:01 | +0,34 | +0,10 | 49,04 | 27,02 | 589,20 | |
| Amgen | 307,40EUR | 12:42 | +0,74 | +2,25 | 333,30 | 228,95 | 87.916,40 | |
| Amicus Therapeutics Inc. | 12,50EUR | 30.03. | -1,61 | -0,20 | 12,70 | 4,78 | 1.025,00 | |
| Amkor Technology Inc. | 36,10EUR | 10:55 | +1,03 | +0,37 | 47,97 | 12,80 | 6.137,00 | |
| ams-OSRAM AG | 9,300EUR | 12:24 | +0,22 | +0,020 | 14,340 | 5,400 | 49.848,00 | |
| Analog Devices Inc. | 266,30EUR | 12:38 | +0,57 | +1,50 | 312,20 | 140,82 | 154.986,60 | |
| Andersons Inc., The | 62,05EUR | 30.03. | +0,97 | +0,60 | 63,50 | 27,76 | 12.534,10 | |
| Andritz AG | 59,50EUR | 12:36 | -1,25 | -0,75 | 77,20 | 44,50 | 220.745,00 | |
| Angiodynamics Inc. | 9,300EUR | 30.03. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 36,30EUR | 12:29 | +1,69 | +0,60 | 44,90 | 22,40 | 13.576,20 | |
| AB InBev | 60,46EUR | 12:19 | +1,17 | +0,70 | 68,88 | 48,88 | 182.407,82 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 30.03. | 84,50 | 50,50 | 3.547,50 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,60EUR | 30.03. | +0,71 | +0,20 | 44,40 | 27,60 | 629,20 | |
| Apple | 216,55EUR | 12:52 | +0,72 | +1,55 | 247,55 | 152,00 | 2.825.327,85 | |
| Applied Materia | 286,95EUR | 10:22 | +0,53 | +1,50 | 337,85 | 103,42 | 18.938,70 | |
| Applied Optoelectronics Inc. | 75,00EUR | 12:38 | -2,04 | -1,50 | 112,00 | 8,80 | 130.425,00 | |
| ArcelorMittal S.A. | 42,92EUR | 12:43 | +2,14 | +0,90 | 57,30 | 20,56 | 170.564,08 | |
| Arch Capital Group Ltd. | 83,51EUR | 11:54 | +0,58 | +0,48 | 89,44 | 72,16 | 10.522,26 | |
| argenx SE | 621,20EUR | 12:09 | +0,81 | +5,00 | 809,80 | 442,00 | 23.605,60 | |
| Aroundtown SA | 2,262EUR | 12:50 | +1,43 | +0,032 | 3,540 | 2,144 | 387.901,33 | |
| Arrow Financial Corp. | 28,80EUR | 12:39 | 30,60 | 18,30 | ||||
| ASM International N.V. | 620,00EUR | 11:20 | -1,59 | -10,00 | ||||
| ASML | 1.104,40EUR | 12:52 | +1,19 | +13,00 | 1.326,80 | 510,00 | 3.328.661,60 | |
| ASML Holding N.V. | 1.115,00EUR | 12:26 | +0,92 | +10,00 | 1.330,00 | 510,00 | 208.505,00 | |
| Associated Banc-Corp | 21,60EUR | 12:12 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 40,70EUR | 12:20 | -1,86 | -0,75 | 17.094,00 | |||
| AstraZeneca PLC | 168,85EUR | 12:40 | +0,24 | +0,40 | 181,10 | 111,00 | 203.801,95 | |
| Astronics Corp. | 54,30EUR | 12:01 | +0,09 | +0,05 | 20.742,60 | |||
| AT & T Inc. | 25,18EUR | 12:50 | -0,10 | -0,03 | 26,49 | 19,05 | 260.411,56 | |
| AT&S | 50,00EUR | 12:45 | -2,74 | -1,40 | 56,00 | 10,48 | 243.250,00 | |
| ATOSS Software SE | 75,80EUR | 12:52 | +3,42 | +2,50 | 159,80 | 72,40 | 72.464,80 | |
| AtriCure Inc. | 31,00EUR | 30.03. | ||||||
| Aumann | 12,54EUR | 10:47 | +3,49 | +0,42 | 15,48 | 10,70 | 29.393,76 | |
| AUMOVIO | 33,68EUR | 12:44 | +2,00 | +0,66 | 55.942,48 | |||
| Aurubis | 148,50EUR | 12:37 | +2,34 | +3,40 | 175,90 | 71,15 | 253.935,00 | |
| AUSTRIACARD HOLDINGS AG | 6,570EUR | 09:01 | +0,92 | +0,060 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 14,91EUR | 12:49 | -0,27 | -0,04 | 31,54 | 14,33 | 416.093,37 | |
| Autodesk Inc. | 208,20EUR | 12:28 | +0,61 | +1,25 | 279,70 | 183,00 | 21.444,60 | |
| Automatic Data Processing Inc. | 179,88EUR | 12:08 | +0,55 | +0,98 | 290,90 | 171,52 | 40.832,76 | |
| Avis Budget Group Inc. | 117,80EUR | 30.03. | +0,72 | +0,85 | 189,10 | 59,46 | 90.470,40 | |
| AXA-UAP | 39,18EUR | 12:49 | +1,63 | +0,63 | 43,70 | 33,60 | 1.309.709,04 | |
| Axos Financial Inc. | 73,50EUR | 30.03. | 86,00 | 50,00 | ||||
| AXT Inc. | 45,86EUR | 10:46 | -4,19 | -1,92 | 61,75 | 1,01 | 24.718,54 | |
| Azenta Inc. | 17,70EUR | 30.03. | +1,15 | +0,20 | 34,60 | 17,60 | 1.964,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.