Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,00EUR | 17:07 | -0,65 | -0,44 | 129,35 | 63,06 | 15.870,00 | |
| ABB Ltd. | 83,78EUR | 17:57 | +1,50 | +1,24 | 96,36 | 58,24 | 636.225,32 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 16:56 | -1,71 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,74EUR | 14:03 | -1,46 | -0,35 | 26,65 | 17,06 | 1.756,76 | |
| ACCENTRO RE | 34,00EUR | 17:38 | +10,39 | +3,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,20EUR | 04.09. | -1,32 | -0,60 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,300EUR | 04.09. | -1,20 | -0,100 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,50EUR | 15:50 | 107,00 | 68,50 | ||||
| Adesso SE | 60,00EUR | 17:27 | -1,64 | -1,00 | 104,00 | 47,30 | 78.840,00 | |
| adidas | 148,30EUR | 18:01 | -0,87 | -1,30 | 200,90 | 130,20 | 2.014.655,50 | |
| Adobe Systems | 227,60EUR | 18:02 | -1,05 | -2,40 | 314,95 | 165,72 | 903.116,80 | |
| ADTRAN Holdings Inc. | 6,320EUR | 15:38 | -0,16 | -0,010 | 17,200 | 6,075 | 33.312,72 | |
| Adva | 22,80EUR | 15:39 | +0,44 | +0,10 | 23,50 | 21,00 | 547,20 | |
| Advanced Energy Inds Inc. | 223,10EUR | 04.09. | -1,04 | -2,50 | 344,00 | 129,00 | ||
| AMD | 410,05EUR | 17:57 | -0,01 | -0,05 | 511,70 | 126,50 | 4.226.385,35 | |
| Adyen | 997,80EUR | 17:59 | -3,11 | -32,00 | 1.596,40 | 774,30 | 1.172.415,00 | |
| AEGON Ltd. | 8,022EUR | 17:55 | +1,26 | +0,100 | 8,364 | 5,774 | 42.091,43 | |
| Aehr Test Systems | 73,32EUR | 17:55 | -0,89 | -0,66 | 126,65 | 16,43 | 241.589,40 | |
| AeroVironment Inc. | 124,50EUR | 17:43 | +0,89 | +1,10 | 359,50 | 117,45 | 548.422,50 | |
| AGEAS SA/NV | 75,70EUR | 15:46 | -0,98 | -0,75 | 76,55 | 55,95 | 17.335,30 | |
| Agenus Inc. | 7,150EUR | 13:22 | -0,71 | -0,050 | 7,450 | 2,360 | 3.203,20 | |
| Agilysys Inc. | 95,50EUR | 04.09. | -1,57 | -1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 04.09. | -1,41 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,50EUR | 16:13 | 12,80 | 10,85 | 32.142,50 | |||
| Ahold Delhaize | 31,06EUR | 18:01 | -1,99 | -0,63 | 42,94 | 30,34 | 319.638,46 | |
| Air F.-KLM | 11,59EUR | 16:37 | -1,24 | -0,15 | 14,39 | 8,37 | 68.525,28 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,56EUR | 17:59 | +0,01 | +0,02 | 190,00 | 155,00 | 524.983,68 | |
| Airbus SE | 198,80EUR | 18:01 | -0,42 | -0,84 | 221,25 | 154,50 | 2.401.106,40 | |
| Aixtron SE | 39,07EUR | 18:01 | +8,08 | +2,91 | 62,68 | 11,68 | 4.427.529,61 | |
| Akamai Technologies Inc. | 89,41EUR | 17:29 | -1,55 | -1,40 | 141,56 | 61,11 | 27.806,51 | |
| Alibaba | 97,40EUR | 18:02 | -0,21 | -0,20 | 164,20 | 79,50 | 707.513,60 | |
| Align Technology Inc. | 137,50EUR | 09:30 | -0,37 | -0,50 | 169,55 | 104,90 | 2.475,00 | |
| Alkermes PLC | 38,67EUR | 17:02 | -0,80 | -0,31 | 49,15 | 22,80 | 16.009,38 | |
| All for One Group SE | 67,80EUR | 16:56 | +0,30 | +0,20 | 68,80 | 27,10 | 124.955,40 | |
| Allane | 11,90EUR | 04.09. | +0,84 | +0,10 | 12,50 | 8,20 | 119,00 | |
| Allegiant Travel Co. | 62,90EUR | 04.09. | -0,69 | -0,46 | 103,35 | 50,50 | ||
| Allgeier SE | 15,40EUR | 16:14 | +0,33 | +0,05 | 24,40 | 14,35 | 31.862,60 | |
| Allianz | 446,80EUR | 18:00 | -0,58 | -2,60 | 454,50 | 337,10 | 17.901.488,80 | |
| Allient Inc. | 79,50EUR | 16:04 | +0,63 | +0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 228,00EUR | 13:22 | -0,31 | -0,70 | 425,00 | 172,15 | 5.016,00 | |
| Alpha & Omega Semiconductor | 21,82EUR | 09:30 | -0,79 | -0,17 | 46,86 | 14,87 | 21,82 | |
| Alphabet Inc. | 287,50EUR | 18:02 | -0,36 | -1,05 | 346,95 | 198,64 | 1.442.962,50 | |
| Alphabet Inc. | 291,65EUR | 18:00 | +0,17 | +0,50 | 350,75 | 198,26 | 6.305.764,65 | |
| Alstom S.A. | 16,26EUR | 17:45 | -1,46 | -0,24 | 30,19 | 14,95 | 143.413,20 | |
| Altria Group Inc. | 59,48EUR | 17:30 | 67,68 | 46,55 | 278.485,36 | |||
| AlzChem Grp. | 163,50EUR | 17:08 | +0,25 | +0,40 | 209,40 | 122,60 | 61.639,50 | |
| Amadeus Fire | 19,90EUR | 17:37 | +0,52 | +0,10 | 59,70 | 18,82 | 36.815,00 | |
| AMAG Austria Metall AG | 27,00EUR | 17:35 | +0,75 | +0,20 | 30,60 | 23,00 | 999,00 | |
| Amarin Corp. PLC | 11,70EUR | 04.09. | -0,86 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 222,60EUR | 18:00 | -0,38 | -0,85 | 249,00 | 165,88 | 6.043.144,80 | |
| Ambarella Inc. | 53,96EUR | 17:58 | 83,76 | 42,15 | 15.000,88 | |||
| AMC Global Media Inc. | 10,90EUR | 04.09. | +0,94 | +0,10 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 04.09. | -0,62 | -0,050 | 10,500 | 8,200 | ||
| American Expres | 280,90EUR | 17:55 | -1,25 | -3,50 | 331,60 | 252,05 | 317.136,10 | |
| American International Grp Inc | 64,86EUR | 15:46 | -0,86 | -0,56 | 73,84 | 60,57 | 129,72 | |
| American Public Education | 38,20EUR | 17:00 | +1,60 | +0,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,42EUR | 16:55 | -1,35 | -0,30 | 39,54 | 22,18 | 3.564,78 | |
| Amgen | 362,10EUR | 17:28 | -4,36 | -16,35 | 383,95 | 228,95 | 1.134.459,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,57EUR | 16:00 | +1,53 | +0,63 | 83,99 | 21,00 | 43.690,07 | |
| ams-OSRAM AG | 20,20EUR | 18:02 | +6,35 | +1,20 | 26,70 | 7,38 | 694.880,00 | |
| Amtech Systems Inc. | 12,70EUR | 04.09. | 23,60 | 6,10 | 4.508,50 | |||
| Analog Devices Inc. | 314,75EUR | 16:22 | 388,50 | 191,96 | 100.090,50 | |||
| Andersons Inc., The | 59,00EUR | 04.09. | -2,52 | -1,50 | 70,50 | 33,58 | ||
| Andritz AG | 84,10EUR | 17:20 | -0,95 | -0,80 | 84,90 | 57,80 | 82.333,90 | |
| Angiodynamics Inc. | 13,00EUR | 04.09. | -1,54 | -0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 48,77EUR | 17:16 | +0,87 | +0,42 | 50,30 | 25,30 | 39.406,16 | |
| AB InBev | 68,00EUR | 17:35 | -1,68 | -1,16 | 76,12 | 48,88 | 196.316,00 | |
| ANI Pharmaceuticals Inc. | 62,00EUR | 04.09. | -1,64 | -1,00 | 84,50 | 61,50 | 3.720,00 | |
| Apogee Enterprises Inc. | 34,60EUR | 09:33 | -1,17 | -0,40 | 42,80 | 27,60 | 69,20 | |
| Apple | 275,30EUR | 17:59 | -0,07 | -0,20 | 301,80 | 193,02 | 5.937.670,40 | |
| Applied Materia | 397,80EUR | 17:55 | +1,95 | +7,60 | 647,80 | 137,32 | 492.476,40 | |
| Applied Optoelectronics Inc. | 93,19EUR | 18:01 | +2,30 | +2,08 | 199,48 | 16,20 | 177.899,71 | |
| ArcelorMittal S.A. | 67,70EUR | 17:28 | -0,59 | -0,40 | 68,30 | 28,77 | 184.753,30 | |
| Arch Capital Group Ltd. | 84,88EUR | 15:41 | -0,48 | -0,40 | 94,32 | 72,16 | 84,88 | |
| argenx SE | 868,20EUR | 16:19 | -2,30 | -20,40 | 924,40 | 564,60 | 256.119,00 | |
| Aroundtown SA | 1,871EUR | 17:58 | -0,32 | -0,006 | 3,360 | 1,854 | 337.202,85 | |
| Arrow Financial Corp. | 31,40EUR | 07:58 | -5,99 | -2,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 855,00EUR | 17:48 | +4,27 | +35,00 | ||||
| ASML | 1.498,00EUR | 18:00 | +1,66 | +24,40 | 1.748,00 | 661,50 | 6.970.194,00 | |
| ASML Holding N.V. | 1.490,00EUR | 17:44 | +1,36 | +20,00 | 1.750,00 | 664,00 | 257.770,00 | |
| Associated Banc-Corp | 26,20EUR | 09:54 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 64,00EUR | 17:39 | +0,65 | +0,40 | 141.824,00 | |||
| AstraZeneca PLC | 140,60EUR | 17:58 | +0,29 | +0,40 | 181,10 | 124,00 | 1.434.401,20 | |
| Astronics Corp. | 64,50EUR | 04.09. | -1,53 | -1,00 | 84,50 | 32,44 | 17.415,00 | |
| AT & T Inc. | 22,10EUR | 17:06 | -0,61 | -0,14 | 25,52 | 17,41 | 356.649,80 | |
| AT&S | 176,20EUR | 17:54 | +5,94 | +9,80 | 245,50 | 18,18 | 1.859.438,60 | |
| ATOSS Software SE | 98,00EUR | 17:35 | -1,13 | -1,10 | 123,40 | 65,10 | 138.572,00 | |
| AtriCure Inc. | 45,00EUR | 04.09. | +1,81 | +0,80 | ||||
| Aumann | 13,75EUR | 17:59 | 16,20 | 10,98 | 29.493,75 | |||
| AUMOVIO | 37,50EUR | 17:59 | 87.675,00 | |||||
| Aurubis | 174,60EUR | 18:00 | +0,58 | +1,00 | 224,00 | 94,25 | 399.310,20 | |
| AUSTRIACARD HOLDINGS AG | 9,840EUR | 17:54 | +2,07 | +0,200 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,18EUR | 17:45 | -3,65 | -0,80 | 31,54 | 14,40 | 649.611,78 | |
| Autodesk Inc. | 189,00EUR | 17:30 | +0,99 | +1,86 | 279,70 | 162,34 | 113.967,00 | |
| Automatic Data Processing Inc. | 237,05EUR | 16:38 | -0,44 | -1,05 | 256,25 | 160,06 | 72.063,20 | |
| Avis Budget Group Inc. | 120,00EUR | 09:30 | 712,20 | 73,76 | 120,00 | |||
| AXA-UAP | 44,15EUR | 17:51 | -1,19 | -0,53 | 45,89 | 36,55 | 1.041.233,60 | |
| Axos Financial Inc. | 83,50EUR | 04.09. | -1,20 | -1,00 | 86,00 | 67,50 | 6.763,50 | |
| AXT Inc. | 55,42EUR | 18:01 | +3,85 | +2,02 | 128,55 | 2,66 | 150.132,78 | |
| Azenta Inc. | 27,00EUR | 04.09. | -0,75 | -0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.