Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 102,85EUR | 21:05 | -7,91 | -8,75 | 129,35 | 52,40 | 5.862,45 | |
| ABB Ltd. | 93,60EUR | 21:47 | -1,79 | -1,70 | 96,36 | 49,85 | 690.393,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,20EUR | 22:55 | +7,94 | +2,00 | 27,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 21,89EUR | 08:00 | -0,14 | -0,03 | 24,11 | 17,06 | 21,89 | |
| ACCENTRO RE | 56,50EUR | 22:36 | -0,88 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 45,40EUR | 15:57 | +5,02 | +2,20 | 46,20 | 32,40 | 544,80 | |
| Adamas Trust Inc. | 8,450EUR | 22:25 | -0,61 | -0,050 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 87,50EUR | 22:55 | +1,74 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,40EUR | 19:41 | +4,81 | +2,40 | 104,00 | 47,30 | 110.911,80 | |
| adidas | 179,25EUR | 21:58 | +0,82 | +1,45 | 215,00 | 130,20 | 9.777.012,00 | |
| Adobe Systems | 185,22EUR | 21:58 | +3,22 | +5,78 | 332,95 | 165,72 | 2.050.385,40 | |
| ADTRAN Holdings Inc. | 11,96EUR | 21:42 | -1,20 | -0,14 | 17,20 | 6,17 | 49.701,09 | |
| Adva | 23,10EUR | 18:49 | 23,20 | 20,30 | 3.234,00 | |||
| Advanced Energy Inds Inc. | 312,20EUR | 20:42 | -4,03 | -13,10 | 344,00 | 112,00 | 7.805,00 | |
| AMD | 474,00EUR | 21:57 | -6,63 | -33,70 | 511,70 | 113,84 | 12.139.614,00 | |
| Adyen | 846,20EUR | 21:59 | +3,22 | +26,40 | 1.596,40 | 774,30 | 1.218.528,00 | |
| AEGON Ltd. | 7,598EUR | 21:38 | +1,53 | +0,114 | 7,610 | 5,774 | 80.242,48 | |
| Aehr Test Systems | 74,66EUR | 21:43 | -11,40 | -9,50 | 106,90 | 9,90 | 170.299,46 | |
| AeroVironment Inc. | 152,30EUR | 21:51 | +4,59 | +6,60 | 359,50 | 117,45 | 370.241,30 | |
| AGEAS SA/NV | 69,70EUR | 16:55 | -0,43 | -0,30 | 70,05 | 55,05 | 8.642,80 | |
| Agilysys Inc. | 92,00EUR | 22:25 | +4,95 | +4,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 33,40EUR | 18:10 | +0,62 | +0,20 | 39,60 | 18,90 | 100,20 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 15:51 | +0,85 | +0,10 | 13,50 | 10,90 | 18.307,40 | |
| Ahold Delhaize | 35,14EUR | 21:13 | -0,26 | -0,09 | 42,94 | 32,00 | 205.041,90 | |
| Air F.-KLM | 13,19EUR | 21:34 | -3,41 | -0,47 | 15,15 | 8,37 | 99.887,87 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,38EUR | 21:43 | +1,24 | +2,16 | 190,00 | 155,00 | 1.164.637,14 | |
| Airbus SE | 197,78EUR | 21:58 | +1,84 | +3,58 | 221,25 | 154,50 | 8.388.443,14 | |
| Aixtron SE | 51,28EUR | 21:51 | -2,77 | -1,46 | 62,68 | 11,68 | 3.947.329,28 | |
| Akamai Technologies Inc. | 100,00EUR | 21:47 | -4,14 | -4,27 | 141,56 | 60,41 | 38.800,00 | |
| Alibaba | 86,10EUR | 21:58 | +2,51 | +2,10 | 164,20 | 79,50 | 2.940.487,20 | |
| Align Technology Inc. | 158,70EUR | 21:14 | +8,01 | +11,80 | 180,60 | 104,90 | 30.153,00 | |
| Alkermes PLC | 47,20EUR | 22:25 | -0,85 | -0,38 | 47,20 | 22,40 | ||
| All for One Group SE | 31,40EUR | 17:02 | +1,64 | +0,50 | 55,00 | 27,10 | 24.963,00 | |
| Allane | 11,20EUR | 22:25 | 12,50 | 9,00 | ||||
| Allegiant Travel Co. | 103,35EUR | 11:10 | +1,81 | +1,85 | 103,35 | 41,40 | 9.094,80 | |
| Allgeier SE | 16,05EUR | 21:29 | 24,40 | 14,35 | 88.740,45 | |||
| Allianz | 414,30EUR | 21:57 | +0,34 | +1,40 | 414,40 | 334,00 | 19.199.904,90 | |
| Allient Inc. | 85,00EUR | 22:55 | -2,86 | -2,50 | 99,00 | 27,40 | ||
| Alnylam Pharmaceuticals Inc | 266,30EUR | 20:48 | +0,61 | +1,60 | 425,00 | 239,00 | 9.586,80 | |
| Alpha & Omega Semiconductor | 38,18EUR | 21:13 | -7,05 | -2,89 | 46,86 | 14,87 | 30.162,20 | |
| Alphabet Inc. | 314,55EUR | 21:59 | +1,96 | +6,05 | 346,95 | 148,64 | 2.298.731,40 | |
| Alphabet Inc. | 317,80EUR | 21:59 | +1,55 | +4,85 | 350,75 | 147,70 | 9.068.423,00 | |
| Alstom S.A. | 15,16EUR | 20:27 | -0,33 | -0,05 | 30,19 | 14,95 | 279.762,64 | |
| Altria Group Inc. | 62,60EUR | 21:31 | -0,13 | -0,08 | 65,12 | 46,55 | 587.563,60 | |
| AlzChem Grp. | 171,50EUR | 20:32 | -2,36 | -4,10 | 209,40 | 122,60 | 267.883,00 | |
| Amadeus Fire | 20,85EUR | 21:43 | +2,25 | +0,44 | 81,50 | 19,06 | 102.290,10 | |
| AMAG Austria Metall AG | 26,70EUR | 22:04 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 14,20EUR | 19:47 | +3,62 | +0,50 | 17,50 | 11,30 | 213,00 | |
| Amazon.com Inc. | 212,30EUR | 21:58 | +1,65 | +3,45 | 238,05 | 165,88 | 11.497.743,40 | |
| Ambarella Inc. | 78,38EUR | 21:52 | +3,55 | +2,66 | 83,76 | 42,15 | 1.729.219,56 | |
| AMC Global Media Inc. | 9,150EUR | 21:28 | +5,23 | +0,450 | 9,150 | 4,920 | 183,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22:25 | +2,60 | +0,250 | 10,500 | 8,750 | ||
| American Expres | 306,40EUR | 21:10 | +3,28 | +9,70 | 331,60 | 249,55 | 519.654,40 | |
| American International Grp Inc | 66,32EUR | 15:46 | +3,20 | +2,08 | 73,84 | 60,57 | 265,28 | |
| American Public Education | 47,80EUR | 22:55 | +4,82 | +2,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,98EUR | 19:57 | +2,04 | +0,60 | 40,50 | 24,98 | 1.978,68 | |
| Amgen | 315,70EUR | 21:28 | +0,21 | +0,65 | 333,30 | 228,95 | 380.418,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 70,72EUR | 20:59 | -6,78 | -5,09 | 83,99 | 17,84 | 107.918,72 | |
| ams-OSRAM AG | 18,15EUR | 21:59 | -2,17 | -0,40 | 26,70 | 7,38 | 366.484,80 | |
| Amtech Systems Inc. | 20,40EUR | 14:53 | -11,50 | -2,30 | 23,60 | 3,78 | 183,60 | |
| Analog Devices Inc. | 344,20EUR | 21:55 | -1,59 | -5,50 | 388,50 | 186,04 | 148.694,40 | |
| Andersons Inc., The | 62,50EUR | 22:25 | -0,84 | -0,50 | 69,00 | 29,00 | ||
| Andritz AG | 73,10EUR | 21:53 | -3,05 | -2,30 | 80,50 | 57,80 | 102.047,60 | |
| Angiodynamics Inc. | 11,80EUR | 22:25 | +1,77 | +0,20 | ||||
| Anglo American PLC | 42,98EUR | 16:53 | -1,13 | -0,49 | 49,29 | 23,50 | 89.742,24 | |
| AB InBev | 70,22EUR | 21:44 | -2,55 | -1,84 | 74,98 | 48,88 | 568.852,22 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 09:30 | +0,69 | +0,50 | 84,50 | 55,50 | 73,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 40,00EUR | 22:25 | -3,52 | -1,40 | 42,80 | 27,60 | ||
| Apple | 258,55EUR | 21:58 | +1,92 | +4,85 | 274,85 | 174,36 | 7.005.929,35 | |
| Applied Materia | 573,80EUR | 21:58 | -9,52 | -60,10 | 647,80 | 132,46 | 6.542.467,60 | |
| Applied Optoelectronics Inc. | 122,50EUR | 21:58 | -6,09 | -7,86 | 199,48 | 16,20 | 173.337,50 | |
| ArcelorMittal S.A. | 52,28EUR | 21:17 | -1,55 | -0,82 | 62,50 | 26,37 | 156.108,08 | |
| Arch Capital Group Ltd. | 86,38EUR | 17:33 | +2,01 | +1,70 | 86,99 | 72,16 | 17.794,28 | |
| argenx SE | 800,00EUR | 21:51 | -1,73 | -14,00 | 824,20 | 457,40 | 92.800,00 | |
| Aroundtown SA | 2,260EUR | 21:59 | -1,14 | -0,026 | 3,540 | 2,150 | 329.641,34 | |
| Arrow Financial Corp. | 37,00EUR | 22:00 | +4,52 | +1,60 | 37,00 | 18,30 | ||
| ASM International N.V. | 975,00EUR | 22:00 | -2,50 | -25,00 | 11.700,00 | |||
| ASML | 1.623,40EUR | 21:58 | -6,47 | -112,20 | 1.748,00 | 588,00 | 28.422.487,20 | |
| ASML Holding N.V. | 1.630,00EUR | 21:28 | -6,90 | -120,00 | 1.750,00 | 588,00 | 627.550,00 | |
| Associated Banc-Corp | 27,00EUR | 22:59 | +1,50 | +0,40 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 70,00EUR | 19:26 | +0,30 | +0,20 | 270.130,00 | |||
| AstraZeneca PLC | 161,45EUR | 21:33 | -2,63 | -4,35 | 181,10 | 117,85 | 375.694,15 | |
| Astronics Corp. | 67,00EUR | 21:55 | -6,34 | -4,50 | 20.703,00 | |||
| AT & T Inc. | 18,01EUR | 21:59 | -0,44 | -0,08 | 25,52 | 17,86 | 1.438.566,76 | |
| AT&S | 197,00EUR | 21:56 | -5,06 | -10,50 | 245,50 | 16,60 | 1.498.382,00 | |
| ATOSS Software SE | 72,90EUR | 21:40 | +9,50 | +6,30 | 147,60 | 65,10 | 411.374,70 | |
| AtriCure Inc. | 26,40EUR | 22:25 | +6,56 | +1,60 | ||||
| Aumann | 15,55EUR | 21:54 | 16,20 | 10,70 | 247.462,70 | |||
| AUMOVIO | 37,55EUR | 21:11 | +4,74 | +1,70 | 84.187,10 | |||
| Aurubis | 175,90EUR | 21:51 | -2,88 | -5,20 | 224,00 | 84,05 | 1.752.315,80 | |
| AUSTRIACARD HOLDINGS AG | 8,830EUR | 22:30 | -0,11 | -0,010 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,90EUR | 21:52 | +3,22 | +0,74 | 31,54 | 14,40 | 1.289.883,00 | |
| Autodesk Inc. | 177,34EUR | 21:54 | +3,31 | +5,62 | 279,70 | 162,34 | 140.275,94 | |
| Automatic Data Processing Inc. | 206,60EUR | 21:47 | +5,67 | +11,09 | 275,95 | 160,06 | 117.348,80 | |
| Avis Budget Group Inc. | 128,80EUR | 21:56 | -0,16 | -0,20 | 712,20 | 73,76 | 3.091,20 | |
| AXA-UAP | 43,67EUR | 21:56 | -0,30 | -0,13 | 44,08 | 36,55 | 988.601,46 | |
| Axos Financial Inc. | 84,00EUR | 22:25 | +2,37 | +2,00 | 86,00 | 64,50 | ||
| AXT Inc. | 57,44EUR | 21:54 | -9,39 | -5,90 | 128,55 | 1,60 | 138.889,92 | |
| Azenta Inc. | 22,00EUR | 22:25 | +2,73 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.