Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,00EUR14:33-4,44-3,5295,1852,406.478,00
ABB Ltd.73,72EUR21:40+0,35+0,26547.371,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,40EUR22:22+2,88+0,6028,609,00
Acadia Pharmaceuticals Inc.19,52EUR08:01-1,12-0,2224,0612,4119,52
ACCENTRO RE85,00EUR05.03.+6,25+5,00162,200,0005170,00
ACI Worldwide Inc.35,20EUR22:25-0,54-0,2052,5032,40
Adamas Trust Inc.6,950EUR15:40-2,14-0,1507,2004,6003.475,00
Addus HomeCare Corp.87,00EUR22:01-1,69-1,50107,0074,50
Adesso SE65,50EUR18:24+0,15+0,10109,8056,50279.095,50
adidas143,10EUR21:56-1,86-2,70239,60135,007.012.472,40
Adobe Systems243,10EUR21:46+0,58+1,40415,90207,653.055.037,70
ADTRAN Holdings Inc.8,410EUR17:38-2,79-0,2389,3245,86812.816,84
Adva22,40EUR15:36+0,45+0,1022,6019,42492,80
Advanced Energy Inds Inc.258,00EUR15:21-6,72-18,00294,0068,005.418,00
AMD165,88EUR21:59-3,42-5,86229,4567,992.820.125,88
Adyen930,40EUR21:59-0,95-8,901.750,40892,001.541.672,80
AEGON Ltd.6,070EUR21:55-1,01-0,0627,0204,836241.136,82
Aehr Test Systems30,70EUR21:55-11,07-3,8140,025,8554.339,00
AeroVironment Inc.199,30EUR21:40+4,21+7,95359,5094,20910.601,70
AGEAS SA/NV59,70EUR17:35-1,65-1,0064,5048,7261.849,20
Agilysys Inc.69,00EUR22:25-2,92-2,00123,0059,50
Agios Pharmaceuticals Inc.24,00EUR22:25-0,84-0,2039,6018,90
AGRANA Beteiligungs-AG11,50EUR12:09-0,87-0,1013,5010,2023,00
Ahold Delhaize40,90EUR21:30+0,07+0,0341,7231,60235.379,50
Air F.-KLM10,25EUR21:48-0,34-0,0415,156,92614.710,25
Air Liquide-SA Ét.Expl.P.G.Cl.167,52EUR21:39-1,03-1,74187,08155,001.015.841,28
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE174,66EUR21:57-1,07-1,88221,25129,906.226.105,02
Aixtron SE28,49EUR21:59-3,41-1,0031,278,124.229.340,50
Akamai Technologies Inc.84,98EUR07:31-1,08-0,9495,0260,012.634,38
Alibaba112,80EUR21:59+0,54+0,60164,2086,903.336.172,80
Align Technology Inc.147,60EUR17:57-0,89-1,35180,60104,9051.807,60
Alkermes PLC24,00EUR22:25+0,83+0,2032,4022,40480,00
All for One Group SE36,30EUR15:15-2,49-0,9060,8034,3022.179,30
Allane9,800EUR15:17-5,56-0,55010,9007,600980,00
Allegiant Travel Co.68,50EUR18:20-5,59-4,0097,5035,0052.197,00
Allgeier SE18,15EUR19:32+1,14+0,2024,4015,9094.507,05
Allianz350,00EUR21:58-1,16-4,10395,90290,1056.585.900,00
Allient Inc.55,50EUR22:0058,0015,80
Alnylam Pharmaceuticals Inc275,70EUR16:00-0,04-0,10425,00185,001.378,50
Alpha & Omega Semiconductor17,77EUR22:25-1,34-0,2327,8614,60
Alphabet Inc.256,60EUR21:52-0,97-2,50297,20125,022.595.509,00
Alphabet Inc.257,50EUR21:57-0,85-2,20296,20122,029.678.910,00
Alstom S.A.24,47EUR20:52-3,30-0,8330,1915,88237.970,75
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,25EUR21:26-0,76-0,4459,6046,552.076.743,75
AlzChem Grp.154,20EUR19:17+1,18+1,80170,8074,10306.549,60
Amadeus Fire27,90EUR21:17-2,18-0,6093,9026,05199.261,80
AMAG Austria Metall AG27,40EUR17:35-1,79-0,5030,6022,40
Amarin Corp. PLC12,10EUR22:25-0,83-0,1017,506,72
Amazon.com Inc.183,60EUR21:59-2,58-4,86224,80142,1013.806.536,40
Ambarella Inc.45,63EUR20:05-5,55-2,6483,5235,654.928,04
AMC Networks Inc.7,106EUR22:25+0,11+0,0088,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR13:07+0,51+0,0511,608,7510.342,80
American Expres258,20EUR21:51-2,04-5,40331,60195,02599.798,60
American International Grp Inc66,75EUR19:05-1,73-1,1981,0060,5724.697,50
American Public Education38,20EUR22:31-0,52-0,2040,0015,00
American Woodmark Corp.42,80EUR22:25-4,08-1,6060,0042,20
Amerisafe Inc.28,76EUR22:25-1,01-0,3049,0427,02
Amgen316,00EUR21:10+0,52+1,65333,30228,95563.112,00
Amicus Therapeutics Inc.12,50EUR22:2512,504,78
Amkor Technology Inc.35,84EUR21:37-6,87-2,6347,9712,8055.659,52
ams-OSRAM AG8,850EUR20:53-2,13-0,19014,3405,400108.430,20
Analog Devices Inc.276,00EUR19:47-4,23-12,00312,20140,82133.032,00
Andersons Inc., The54,50EUR09:42+0,74+0,4058,6027,76163,50
Andritz AG68,55EUR21:10+3,49+2,3077,2044,50252.675,30
Angiodynamics Inc.9,550EUR22:25-0,54-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,40EUR20:49-4,37-1,7044,9022,40279.602,40
AB InBev63,60EUR21:30+0,16+0,1068,8848,88839.647,20
ANI Pharmaceuticals Inc.66,50EUR22:25-2,31-1,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR22:25-3,18-1,0046,0027,60
Apple222,20EUR21:57-0,98-2,20247,55152,006.005.843,80
Applied Materia280,00EUR21:58-6,20-18,45337,85103,42924.280,00
Applied Optoelectronics Inc.82,00EUR21:56-5,78-5,0099,008,80317.258,00
ArcelorMittal S.A.47,59EUR21:37-3,69-1,8257,3020,561.051.072,74
Arch Capital Group Ltd.84,12EUR21:18+0,16+0,1389,5372,1613.627,44
argenx SE619,00EUR20:17-2,07-13,00809,80442,0056.948,00
Aroundtown SA2,710EUR21:39+4,57+0,1183,5402,1441.029.144,18
Arrow Financial Corp.28,40EUR22:00+1,43+0,4030,6018,30
ASM International N.V.655,00EUR21:59-7,09-50,00
ASML1.113,60EUR21:57-5,66-66,801.326,80510,0012.885.465,60
ASML Holding N.V.1.105,00EUR21:36-5,53-65,001.330,00510,00643.110,00
Associated Banc-Corp21,60EUR21:59-1,82-0,4024,809,00
ASTA Energy Solutions AG41,25EUR21:23-3,29-1,40205.012,50
AstraZeneca PLC168,05EUR19:54-1,56-2,65181,10111,002.502.432,55
Astronics Corp.65,55EUR16:08+0,62+0,4013.896,60
AT & T Inc.24,72EUR21:51-1,10-0,2826,4919,05530.985,60
AT&S45,60EUR21:08-2,80-1,3056,0010,48313.180,80
ATOSS Software SE93,10EUR21:57+3,39+3,00159,8079,40596.305,50
AtriCure Inc.31,00EUR22:25-0,77-0,20
Aumann13,48EUR15:11-1,34-0,1815,489,8952.208,04
AUMOVIO37,64EUR21:32+1,07+0,4080.436,68
Aurubis164,40EUR21:53-1,33-2,20175,9071,15437.139,60
AUSTRIACARD HOLDINGS AG6,290EUR21:58+9,77+0,5608,0404,42062,90
AUTO1 Group SE15,86EUR21:54-0,94-0,1531,5414,33934.265,02
Autodesk Inc.224,40EUR21:04-1,17-2,65279,70183,00195.228,00
Automatic Data Processing Inc.194,80EUR21:51+1,62+3,10290,90171,52197.722,00
Avis Budget Group Inc.83,80EUR22:25+0,55+0,46189,1050,70
AXA-UAP37,95EUR21:28-0,81-0,3143,7033,603.908.394,60
Axos Financial Inc.76,50EUR22:25-2,65-2,0086,0050,00
AXT Inc.27,90EUR21:55-16,62-5,5439,661,01110.344,50
Azenta Inc.20,60EUR17:21-1,90-0,4040,6020,606.365,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.