Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.113,05EUR10:36+1,28+1,40129,3552,40339,15
ABB Ltd.90,40EUR13:53+2,03+1,8094,4248,44344.243,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,60EUR13:27-0,96-0,2025,209,00
Acadia Pharmaceuticals Inc.18,52EUR10:05+0,19+0,0424,0617,0655,55
ACCENTRO RE58,00EUR13:49+1,75+1,0080,500,01
ACI Worldwide Inc.39,60EUR09:3146,2032,4039,60
Adamas Trust Inc.8,000EUR12.06.+0,63+0,0508,0005,50011.752,00
Addus HomeCare Corp.80,00EUR13:31+1,27+1,00107,0068,50
Adesso SE54,30EUR13:46+3,43+1,80104,0051,30102.355,50
adidas176,50EUR13:54+0,28+0,50215,00130,207.323.514,50
Adobe Systems177,64EUR13:53+0,66+1,16347,50170,362.127.239,00
ADTRAN Holdings Inc.13,12EUR10:35+0,05+0,00617,205,876.140,16
Adva23,10EUR12:12+0,44+0,1023,2020,2015.546,30
Advanced Energy Inds Inc.313,60EUR12:27+2,56+7,80344,00107,0065.856,00
AMD460,80EUR13:54+4,40+19,40471,00101,007.799.961,60
Adyen858,70EUR13:53+4,18+34,501.696,60774,301.785.237,30
AEGON Ltd.7,394EUR13:52+0,90+0,0667,6085,742116.714,29
Aehr Test Systems101,45EUR13:32+7,95+7,41103,759,46251.291,65
AeroVironment Inc.152,00EUR13:20+1,43+2,10359,50133,0565.816,00
AGEAS SA/NV66,70EUR10:51+0,45+0,3069,3555,0511.672,50
Agilysys Inc.80,50EUR12.06.+0,64+0,50123,0053,002.093,00
Agios Pharmaceuticals Inc.25,80EUR08:02+0,79+0,2039,6018,9025,80
AGRANA Beteiligungs-AG11,55EUR13:3713,5010,9010.683,75
Ahold Delhaize36,21EUR13:39-0,66-0,2442,9432,00253.614,84
Air F.-KLM12,29EUR13:46+3,58+0,4315,157,70632.787,52
Air Liquide-SA Ét.Expl.P.G.Cl.166,90EUR13:52-0,51-0,86190,00155,001.157.117,70
Airbus SE185,76EUR13:54+3,62+6,48221,25154,506.926.804,64
Aixtron SE58,66EUR13:49+4,00+2,2661,1011,684.549.962,90
Akamai Technologies Inc.116,42EUR13:29+1,32+1,52141,5660,4134.926,00
Alibaba96,80EUR13:44-0,51-0,50164,2088,501.373.301,60
Align Technology Inc.151,65EUR12:28+0,76+1,15180,60104,9028.661,85
Alkermes PLC38,74EUR12.06.+1,68+0,6339,6422,4014.101,36
All for One Group SE31,40EUR11:49+0,99+0,3057,4027,1022.576,60
Allane12,00EUR12.06.+0,85+0,1012,509,008.040,00
Allegiant Travel Co.82,50EUR09:44+2,97+2,3497,5041,4024.997,50
Allgeier SE15,90EUR11:27+2,60+0,4024,4014,3541.642,10
Allianz393,40EUR13:54+1,86+7,20397,00332,0031.986.960,60
Allient Inc.78,50EUR13:04+1,29+1,0081,0027,00
Alnylam Pharmaceuticals Inc247,60EUR13:49+0,66+1,60425,00241,9019.560,40
Alpha & Omega Semiconductor40,50EUR09:35+3,76+1,4546,8614,8712.312,00
Alphabet Inc.313,75EUR13:54+1,46+4,50346,95141,402.047.846,25
Alphabet Inc.315,30EUR13:54+1,43+4,45350,75140,409.872.358,30
Alstom S.A.16,57EUR13:50+2,22+0,3630,1915,00247.580,49
Altria Group Inc.60,68EUR13:53-2,45-1,5264,1646,55933.319,08
AlzChem Grp.189,60EUR13:29+1,50+2,80209,40122,60420.722,40
Amadeus Fire20,40EUR13:20+0,50+0,1081,5020,20122.502,00
AMAG Austria Metall AG27,80EUR13:40+1,83+0,5030,6022,902.780,00
Amarin Corp. PLC13,40EUR11:3617,5011,00871,00
Amazon.com Inc.209,85EUR13:54+2,02+4,15238,05165,8810.262.714,25
Ambarella Inc.61,18EUR13:54+3,32+1,9483,7642,1594.217,20
AMC Global Media Inc.8,700EUR12.06.+2,92+0,2509,0504,92034,80
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR12.06.+1,12+0,10010,5008,750
American Expres283,40EUR13:34+0,89+2,50331,60247,00111.659,60
American International Grp Inc64,68EUR10:25-1,35-0,8874,6360,572.328,48
American Public Education44,20EUR10:05+0,91+0,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.27,70EUR09:30+0,07+0,0240,5024,98110,80
Amgen305,90EUR13:39-0,39-1,20333,30228,9576.475,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.76,31EUR13:50+6,88+4,9177,0017,16132.779,40
ams-OSRAM AG21,20EUR13:47+4,98+1,0026,707,38248.082,40
Amtech Systems Inc.21,60EUR11:52+4,85+1,0023,603,585.335,20
Analog Devices Inc.367,95EUR13:29+2,55+9,20380,85186,0479.477,20
Andersons Inc., The63,50EUR12.06.69,0029,00
Andritz AG79,80EUR13:39+2,71+2,1080,5057,80147.310,80
Angiodynamics Inc.10,20EUR12.06.
Anglo American PLC47,92EUR13:46+3,23+1,5049,2922,98162.880,08
AB InBev71,36EUR13:53-0,34-0,2472,5048,88211.867,84
ANI Pharmaceuticals Inc.70,50EUR12.06.-0,71-0,5084,5054,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR09:3239,6027,6035,20
Apple252,35EUR13:54+0,30+0,75274,85169,025.207.746,95
Applied Materia512,30EUR13:47+5,01+24,50515,10132,462.064.056,70
Applied Optoelectronics Inc.154,98EUR13:23+6,53+9,40199,4813,70178.536,96
ArcelorMittal S.A.61,02EUR13:46+0,03+0,0262,5025,78140.529,06
Arch Capital Group Ltd.79,32EUR12:08+0,25+0,2086,9972,1612.770,52
argenx SE771,40EUR13:46+0,21+1,60809,80442,0053.998,00
Aroundtown SA2,408EUR13:53+4,70+0,1083,5402,150515.181,97
Arrow Financial Corp.32,60EUR10:45-4,12-1,4034,2018,30
ASM International N.V.1.030,00EUR13:47+3,00+30,002.060,00
ASML1.651,00EUR13:54+2,52+40,601.674,80588,0015.658.084,00
ASML Holding N.V.1.650,00EUR13:46+2,80+45,001.680,00588,001.430.550,00
Associated Banc-Corp24,80EUR11:15-1,59-0,4025,409,00
ASTA Energy Solutions AG71,00EUR13:46+4,41+3,00690.688,00
AstraZeneca PLC154,40EUR13:39+0,06+0,10181,10117,85338.753,60
Astronics Corp.67,00EUR13:34-16,97-14,0032.562,00
AT & T Inc.20,21EUR13:52-0,86-0,1825,5219,05199.796,06
AT&S196,40EUR13:52+29,84+45,00200,0014,949.176.004,40
ATOSS Software SE74,80EUR13:41+0,54+0,40147,6068,80172.488,80
AtriCure Inc.23,00EUR12.06.
Aumann14,90EUR13:29-1,00-0,1515,5510,70190.019,70
AUMOVIO41,25EUR13:53+6,88+2,65221.553,75
Aurubis202,60EUR13:50+2,43+4,80224,0079,05861.657,80
AUSTRIACARD HOLDINGS AG9,350EUR12:33+4,00+0,3609,9004,420
AUTO1 Group SE24,92EUR13:53+7,24+1,6831,5414,401.164.960,16
Autodesk Inc.173,82EUR13:54+1,70+2,90279,70169,00141.315,66
Automatic Data Processing Inc.195,66EUR13:49-0,77-1,50275,95160,06197.812,26
Avis Budget Group Inc.162,40EUR11:19+0,53+0,85712,2073,7621.274,40
AXA-UAP41,76EUR13:52+2,55+1,0443,7036,552.924.661,60
Axos Financial Inc.76,00EUR12.06.-0,65-0,5086,0061,50
AXT Inc.95,00EUR13:54+14,21+11,78128,551,60421.610,00
Azenta Inc.19,70EUR12.06.+1,04+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.