Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,14EUR | 12:56 | -0,17 | -0,12 | 129,35 | 63,06 | 981,96 | |
| ABB Ltd. | 85,76EUR | 13:05 | +0,80 | +0,68 | 96,36 | 56,28 | 99.567,36 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,00EUR | 13:27 | -1,79 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,43EUR | 20.08. | +0,04 | +0,01 | 26,00 | 17,06 | 3.814,50 | |
| ACCENTRO RE | 39,20EUR | 09:31 | -1,01 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 20.08. | 53,00 | 32,40 | 88,40 | |||
| Adamas Trust Inc. | 8,650EUR | 20.08. | +0,59 | +0,050 | 8,900 | 5,600 | 5.363,00 | |
| Addus HomeCare Corp. | 101,00EUR | 12:13 | +1,51 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,50EUR | 11:18 | -1,79 | -1,10 | 104,00 | 47,30 | 16.335,00 | |
| adidas | 153,25EUR | 13:25 | +1,22 | +1,85 | 200,90 | 130,20 | 2.609.541,00 | |
| Adobe Systems | 232,20EUR | 13:19 | -0,24 | -0,55 | 314,95 | 165,72 | 293.965,20 | |
| ADTRAN Holdings Inc. | 6,700EUR | 12:04 | +1,05 | +0,070 | 17,200 | 6,172 | 12.060,00 | |
| Adva | 22,90EUR | 08:52 | +0,44 | +0,10 | 23,50 | 20,80 | 45,80 | |
| Advanced Energy Inds Inc. | 268,00EUR | 20.08. | -0,84 | -2,10 | 344,00 | 125,00 | ||
| AMD | 405,95EUR | 13:25 | +1,15 | +4,60 | 511,70 | 126,50 | 1.705.801,90 | |
| Adyen | 1.067,80EUR | 13:23 | +1,14 | +12,00 | 1.596,40 | 774,30 | 889.477,40 | |
| AEGON Ltd. | 7,720EUR | 12:42 | -0,23 | -0,018 | 8,364 | 5,774 | 46.991,64 | |
| Aehr Test Systems | 93,34EUR | 13:16 | +1,57 | +1,42 | 126,65 | 15,07 | 46.016,62 | |
| AeroVironment Inc. | 139,55EUR | 13:26 | +2,21 | +3,00 | 359,50 | 117,45 | 119.594,35 | |
| AGEAS SA/NV | 72,40EUR | 10:04 | 75,00 | 55,95 | 144,80 | |||
| Agenus Inc. | 6,700EUR | 20.08. | 7,450 | 2,360 | 3.182,50 | |||
| Agilysys Inc. | 99,50EUR | 20.08. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 29,40EUR | 20.08. | -0,69 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 12:29 | +2,71 | +0,30 | 12,80 | 10,85 | 18.035,15 | |
| Ahold Delhaize | 31,04EUR | 13:09 | +0,36 | +0,11 | 42,94 | 30,82 | 242.143,04 | |
| Air F.-KLM | 11,41EUR | 13:13 | +1,24 | +0,14 | 15,15 | 8,37 | 36.678,48 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,26EUR | 13:25 | -0,92 | -1,54 | 190,00 | 155,00 | 253.712,76 | |
| Airbus SE | 204,00EUR | 13:24 | -0,10 | -0,20 | 221,25 | 154,50 | 1.400.664,00 | |
| Aixtron SE | 37,72EUR | 13:19 | +0,45 | +0,17 | 62,68 | 11,68 | 1.074.605,08 | |
| Akamai Technologies Inc. | 95,22EUR | 11:07 | +0,32 | +0,30 | 141,56 | 61,11 | 19.234,44 | |
| Alibaba | 107,00EUR | 13:14 | -4,13 | -4,60 | 164,20 | 79,50 | 3.767.470,00 | |
| Align Technology Inc. | 135,70EUR | 20.08. | +0,22 | +0,30 | 169,55 | 104,90 | 56.044,10 | |
| Alkermes PLC | 39,00EUR | 07:35 | -3,25 | -1,31 | 49,15 | 22,80 | 5.850,00 | |
| All for One Group SE | 68,00EUR | 13:06 | 68,80 | 27,10 | 76.364,00 | |||
| Allane | 11,80EUR | 20.08. | +3,51 | +0,40 | 12,50 | 8,20 | ||
| Allegiant Travel Co. | 64,90EUR | 20.08. | +0,71 | +0,46 | 103,35 | 47,60 | 13.174,70 | |
| Allgeier SE | 16,10EUR | 11:56 | +0,32 | +0,05 | 24,40 | 14,35 | 7.647,50 | |
| Allianz | 439,60EUR | 13:24 | +0,78 | +3,40 | 443,80 | 337,10 | 8.716.388,80 | |
| Allient Inc. | 83,50EUR | 12:13 | +0,60 | +0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 197,15EUR | 12:42 | +1,13 | +2,20 | 425,00 | 172,15 | 23.658,00 | |
| Alpha & Omega Semiconductor | 22,69EUR | 20.08. | +0,76 | +0,17 | 46,86 | 14,87 | 8.100,33 | |
| Alphabet Inc. | 290,40EUR | 13:21 | +0,33 | +0,95 | 346,95 | 173,00 | 1.128.494,40 | |
| Alphabet Inc. | 292,65EUR | 13:21 | +0,41 | +1,20 | 350,75 | 172,00 | 4.636.453,95 | |
| Alstom S.A. | 16,11EUR | 11:57 | +2,73 | +0,43 | 30,19 | 14,95 | 52.244,62 | |
| Altria Group Inc. | 57,18EUR | 13:16 | -0,38 | -0,22 | 67,68 | 46,55 | 770.214,60 | |
| AlzChem Grp. | 159,30EUR | 13:24 | +0,51 | +0,80 | 209,40 | 122,60 | 71.207,10 | |
| Amadeus Fire | 21,55EUR | 12:44 | +0,93 | +0,20 | 63,90 | 18,82 | 17.649,45 | |
| AMAG Austria Metall AG | 27,60EUR | 13:19 | +1,47 | +0,40 | 30,60 | 23,00 | 110,40 | |
| Amarin Corp. PLC | 11,90EUR | 20.08. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 223,70EUR | 13:24 | +0,36 | +0,80 | 249,00 | 165,88 | 3.095.784,30 | |
| Ambarella Inc. | 62,64EUR | 12:34 | -0,13 | -0,08 | 83,76 | 42,15 | 29.816,64 | |
| AMC Global Media Inc. | 10,10EUR | 20.08. | +0,97 | +0,10 | 10,50 | 5,70 | ||
| American Coastal Insura. Corp. | 8,600EUR | 20.08. | 10,500 | 8,550 | ||||
| American Expres | 285,00EUR | 13:02 | +0,18 | +0,50 | 331,60 | 252,05 | 206.625,00 | |
| American International Grp Inc | 64,28EUR | 12:16 | -0,46 | -0,30 | 73,84 | 60,57 | 21.212,40 | |
| American Public Education | 36,80EUR | 10:03 | +1,10 | +0,40 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,20EUR | 09:12 | +0,64 | +0,14 | 40,50 | 22,20 | 1.021,20 | |
| Amgen | 368,00EUR | 12:38 | -0,57 | -2,10 | 379,90 | 228,95 | 122.912,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,07EUR | 13:24 | +1,18 | +0,51 | 83,99 | 20,01 | 28.072,59 | |
| ams-OSRAM AG | 18,65EUR | 13:07 | +0,81 | +0,15 | 26,70 | 7,38 | 34.036,25 | |
| Amtech Systems Inc. | 12,40EUR | 20.08. | +0,81 | +0,10 | 23,60 | 5,00 | 14.805,60 | |
| Analog Devices Inc. | 317,80EUR | 13:07 | +0,28 | +0,90 | 388,50 | 191,96 | 50.848,00 | |
| Andersons Inc., The | 58,50EUR | 20.08. | 70,50 | 33,58 | 234,00 | |||
| Andritz AG | 80,70EUR | 12:54 | +1,76 | +1,40 | 84,70 | 57,80 | 85.138,50 | |
| Angiodynamics Inc. | 13,40EUR | 20.08. | -0,74 | -0,10 | 13,90 | 7,50 | ||
| Anglo American PLC | 47,69EUR | 12:46 | +3,16 | +1,46 | 49,29 | 24,80 | 68.101,32 | |
| AB InBev | 66,70EUR | 12:43 | +0,12 | +0,08 | 76,12 | 48,88 | 86.043,00 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 20.08. | -0,76 | -0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 20.08. | 42,80 | 27,60 | ||||
| Apple | 265,90EUR | 13:23 | -0,21 | -0,55 | 301,80 | 192,90 | 2.473.933,60 | |
| Applied Materia | 429,00EUR | 13:21 | +1,50 | +6,35 | 647,80 | 132,46 | 441.441,00 | |
| Applied Optoelectronics Inc. | 112,54EUR | 12:49 | +1,98 | +2,18 | 199,48 | 16,20 | 131.671,80 | |
| ArcelorMittal S.A. | 62,82EUR | 13:19 | +3,15 | +1,92 | 65,98 | 27,43 | 45.921,42 | |
| Arch Capital Group Ltd. | 84,90EUR | 20.08. | +0,14 | +0,12 | 94,32 | 72,16 | 10.188,00 | |
| argenx SE | 879,80EUR | 13:28 | -0,77 | -6,80 | 893,60 | 564,60 | 119.652,80 | |
| Aroundtown SA | 2,060EUR | 13:15 | +1,18 | +0,024 | 3,540 | 2,034 | 28.246,72 | |
| Arrow Financial Corp. | 30,20EUR | 08:11 | -6,21 | -2,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 825,00EUR | 13:25 | +1,23 | +10,00 | ||||
| ASML | 1.511,00EUR | 13:24 | +0,61 | +9,20 | 1.748,00 | 611,70 | 4.871.464,00 | |
| ASML Holding N.V. | 1.505,00EUR | 12:22 | +1,00 | +15,00 | 1.750,00 | 614,00 | 167.055,00 | |
| Associated Banc-Corp | 25,80EUR | 13:25 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 60,20EUR | 12:54 | +1,69 | +1,00 | 136.413,20 | |||
| AstraZeneca PLC | 140,20EUR | 13:21 | -0,46 | -0,65 | 181,10 | 124,00 | 163.052,60 | |
| Astronics Corp. | 66,00EUR | 12:11 | +0,77 | +0,50 | 84,50 | 30,74 | 6.072,00 | |
| AT & T Inc. | 21,51EUR | 12:32 | -0,35 | -0,08 | 25,52 | 17,41 | 25.418,91 | |
| AT&S | 142,80EUR | 13:22 | 245,50 | 18,18 | 477.808,80 | |||
| ATOSS Software SE | 95,60EUR | 13:05 | +1,38 | +1,30 | 123,40 | 65,10 | 111.182,80 | |
| AtriCure Inc. | 40,60EUR | 20.08. | ||||||
| Aumann | 14,00EUR | 12:31 | 16,20 | 10,70 | 36.652,00 | |||
| AUMOVIO | 36,35EUR | 13:02 | +0,69 | +0,25 | 68.556,10 | |||
| Aurubis | 182,80EUR | 13:26 | +5,49 | +9,50 | 224,00 | 94,25 | 1.352.354,40 | |
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 12:03 | 10,080 | 4,420 | ||||
| AUTO1 Group SE | 20,94EUR | 13:17 | +2,54 | +0,52 | 31,54 | 14,40 | 184.586,10 | |
| Autodesk Inc. | 216,95EUR | 12:37 | -0,58 | -1,25 | 279,70 | 162,34 | 7.159,35 | |
| Automatic Data Processing Inc. | 239,95EUR | 11:55 | -0,44 | -1,05 | 264,50 | 160,06 | 11.517,60 | |
| Avis Budget Group Inc. | 119,20EUR | 20.08. | +0,49 | +0,60 | 712,20 | 73,76 | ||
| AXA-UAP | 43,60EUR | 13:13 | +0,02 | +0,01 | 45,89 | 36,55 | 458.933,60 | |
| Axos Financial Inc. | 84,00EUR | 20.08. | +0,61 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 64,74EUR | 13:20 | +2,03 | +1,28 | 128,55 | 2,18 | 94.649,88 | |
| Azenta Inc. | 30,00EUR | 20.08. | +0,65 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.