Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,20EUR | 17:54 | -5,16 | -4,02 | 95,18 | 52,40 | 2.122,80 | |
| ABB Ltd. | 82,28EUR | 19:46 | -2,21 | -1,86 | 756.482,32 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 19:44 | -1,69 | -0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,38EUR | 27.04. | +0,79 | +0,15 | 24,06 | 12,80 | 988,13 | |
| ACCENTRO RE | 80,00EUR | 11:50 | 80,50 | 0,01 | 80,00 | |||
| ACI Worldwide Inc. | 37,00EUR | 27.04. | +1,62 | +0,60 | 50,00 | 32,40 | 16.354,00 | |
| Adamas Trust Inc. | 6,950EUR | 08:38 | 7,200 | 5,050 | 24.762,85 | |||
| Addus HomeCare Corp. | 83,00EUR | 19:45 | +1,22 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,60EUR | 19:49 | -1,87 | -1,10 | 107,60 | 51,30 | 57.484,80 | |
| adidas | 137,75EUR | 19:50 | -0,65 | -0,90 | 228,90 | 130,20 | 4.141.591,50 | |
| Adobe Systems | 209,00EUR | 19:21 | +2,38 | +4,85 | 377,10 | 191,20 | 2.099.823,00 | |
| ADTRAN Holdings Inc. | 13,68EUR | 19:02 | -4,23 | -0,60 | 15,27 | 5,87 | 42.748,82 | |
| Adva | 23,00EUR | 15:54 | 23,20 | 20,10 | 14.099,00 | |||
| Advanced Energy Inds Inc. | 323,90EUR | 15:26 | -4,00 | -13,10 | 338,30 | 85,50 | 7.125,80 | |
| AMD | 276,45EUR | 19:50 | -2,86 | -8,15 | 302,10 | 80,83 | 20.316.310,50 | |
| Adyen | 962,70EUR | 19:23 | -0,31 | -3,00 | 1.750,40 | 824,50 | 516.969,90 | |
| AEGON Ltd. | 6,956EUR | 17:41 | +0,99 | +0,068 | 7,020 | 5,500 | 404.380,10 | |
| Aehr Test Systems | 69,38EUR | 19:50 | -7,56 | -5,68 | 86,90 | 7,11 | 467.204,92 | |
| AeroVironment Inc. | 161,55EUR | 19:26 | -2,50 | -4,15 | 359,50 | 130,00 | 236.186,10 | |
| AGEAS SA/NV | 67,10EUR | 13:58 | -0,37 | -0,25 | 68,80 | 54,60 | 57.370,50 | |
| Agilysys Inc. | 57,00EUR | 08:00 | +1,79 | +1,00 | 123,00 | 53,00 | 114,00 | |
| Agios Pharmaceuticals Inc. | 21,40EUR | 12:42 | +0,96 | +0,20 | 39,60 | 18,90 | 7.318,80 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 14:57 | +1,72 | +0,20 | 13,50 | 10,90 | 9.383,40 | |
| Ahold Delhaize | 40,78EUR | 18:40 | -0,34 | -0,14 | 42,94 | 32,00 | 223.555,96 | |
| Air F.-KLM | 9,074EUR | 19:49 | -0,60 | -0,054 | 15,145 | 7,288 | 191.461,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,30EUR | 19:51 | -4,49 | -8,50 | 190,00 | 155,00 | 1.247.887,90 | |
| Airbus SE | 161,38EUR | 19:51 | -2,67 | -4,42 | 221,25 | 143,48 | 6.088.383,26 | |
| Aixtron SE | 42,54EUR | 19:50 | -3,45 | -1,52 | 48,00 | 11,13 | 5.487.830,16 | |
| Akamai Technologies Inc. | 81,39EUR | 18:25 | +0,23 | +0,19 | 104,84 | 60,41 | 45.741,18 | |
| Alibaba | 111,40EUR | 19:45 | -1,77 | -2,00 | 164,20 | 88,50 | 1.700.075,40 | |
| Align Technology Inc. | 152,00EUR | 17:14 | -4,36 | -6,85 | 180,60 | 104,90 | 31.616,00 | |
| Alkermes PLC | 29,20EUR | 27.04. | +2,20 | +0,62 | 30,40 | 22,40 | ||
| All for One Group SE | 34,80EUR | 16:02 | -0,85 | -0,30 | 58,80 | 30,60 | 12.075,60 | |
| Allane | 10,30EUR | 15:48 | +0,50 | +0,05 | 10,90 | 7,60 | 1.308,10 | |
| Allegiant Travel Co. | 67,60EUR | 27.04. | -0,68 | -0,46 | 97,50 | 40,40 | 2.028,00 | |
| Allgeier SE | 16,60EUR | 18:14 | +0,30 | +0,05 | 24,40 | 14,35 | 21.198,20 | |
| Allianz | 392,20EUR | 19:50 | +1,29 | +5,00 | 397,00 | 332,00 | 15.981.365,60 | |
| Allient Inc. | 62,00EUR | 18:52 | 64,00 | 17,50 | ||||
| Alnylam Pharmaceuticals Inc | 262,30EUR | 14:51 | -0,46 | -1,20 | 425,00 | 215,00 | 34.885,90 | |
| Alpha & Omega Semiconductor | 32,54EUR | 14:52 | -6,23 | -2,23 | 39,69 | 14,87 | 46.109,18 | |
| Alphabet Inc. | 296,25EUR | 19:50 | -0,40 | -1,20 | 299,35 | 131,80 | 2.210.913,75 | |
| Alphabet Inc. | 298,20EUR | 19:50 | -0,25 | -0,75 | 301,25 | 130,40 | 12.900.728,40 | |
| Alstom S.A. | 16,44EUR | 19:47 | -0,64 | -0,11 | 30,19 | 15,00 | 441.578,40 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,10EUR | 19:31 | +2,92 | +1,64 | 59,87 | 46,55 | 786.093,00 | |
| AlzChem Grp. | 174,50EUR | 16:04 | +0,23 | +0,40 | 189,90 | 100,80 | 168.218,00 | |
| Amadeus Fire | 23,50EUR | 19:24 | -1,89 | -0,45 | 82,30 | 21,65 | 54.402,50 | |
| AMAG Austria Metall AG | 27,30EUR | 17:35 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 12,10EUR | 09:35 | 17,50 | 7,96 | 121,00 | |||
| Amazon.com Inc. | 220,50EUR | 19:49 | -0,97 | -2,15 | 227,30 | 157,44 | 17.118.076,50 | |
| Ambarella Inc. | 53,50EUR | 18:38 | -2,50 | -1,38 | 83,52 | 41,76 | 34.935,50 | |
| AMC Global Media Inc. | 7,250EUR | 27.04. | +2,13 | +0,150 | 8,696 | 4,920 | 12.977,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,30EUR | 27.04. | +1,96 | +0,20 | 10,50 | 8,75 | 2.049,70 | |
| American Expres | 271,90EUR | 18:15 | +0,15 | +0,40 | 331,60 | 227,05 | 237.912,50 | |
| American International Grp Inc | 63,78EUR | 13:55 | +0,22 | +0,14 | 76,76 | 60,57 | 12.947,34 | |
| American Public Education | 48,20EUR | 19:39 | +1,26 | +0,60 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 27.04. | +0,52 | +0,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 26,44EUR | 16:15 | +2,99 | +0,78 | 44,14 | 25,54 | 1.745,04 | |
| Amgen | 289,05EUR | 19:42 | -0,09 | -0,25 | 333,30 | 228,95 | 148.571,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 27.04. | 12,70 | 4,78 | ||||
| Amkor Technology Inc. | 60,86EUR | 19:40 | -6,46 | -4,22 | 70,22 | 14,91 | 413.908,86 | |
| ams-OSRAM AG | 12,65EUR | 19:11 | -1,95 | -0,25 | 14,34 | 7,21 | 69.271,40 | |
| Amtech Systems Inc. | 14,20EUR | 19:00 | -4,67 | -0,70 | 16,40 | 3,02 | 5.509,60 | |
| Analog Devices Inc. | 327,20EUR | 17:57 | -1,97 | -6,60 | 348,00 | 165,38 | 105.031,20 | |
| Andersons Inc., The | 65,00EUR | 27.04. | 65,50 | 27,76 | 2.405,00 | |||
| Andritz AG | 67,60EUR | 19:29 | -2,03 | -1,40 | 77,20 | 56,85 | 147.773,60 | |
| Angiodynamics Inc. | 9,500EUR | 27.04. | -0,53 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,94EUR | 19:38 | -2,76 | -1,16 | 44,90 | 22,98 | 107.958,78 | |
| AB InBev | 63,68EUR | 17:58 | +1,89 | +1,18 | 68,88 | 48,88 | 459.196,48 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 27.04. | -0,74 | -0,50 | 84,50 | 50,50 | 6.256,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 30,00EUR | 27.04. | 39,60 | 27,60 | ||||
| Apple | 230,60EUR | 19:50 | +1,05 | +2,40 | 247,55 | 169,02 | 7.249.833,40 | |
| Applied Materia | 327,20EUR | 19:47 | -5,55 | -19,15 | 359,15 | 127,26 | 1.039.187,20 | |
| Applied Optoelectronics Inc. | 119,64EUR | 19:50 | -4,23 | -5,24 | 146,52 | 11,10 | 199.200,60 | |
| ArcelorMittal S.A. | 49,46EUR | 19:49 | -1,89 | -0,95 | 57,30 | 24,66 | 302.101,68 | |
| Arch Capital Group Ltd. | 83,52EUR | 17:45 | +1,91 | +1,56 | 86,99 | 72,16 | 5.345,28 | |
| argenx SE | 660,00EUR | 19:29 | -1,50 | -10,00 | 809,80 | 442,00 | 106.260,00 | |
| Aroundtown SA | 2,478EUR | 16:05 | -0,24 | -0,006 | 3,540 | 2,150 | 552.705,51 | |
| Arrow Financial Corp. | 31,40EUR | 19:03 | +1,95 | +0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 18:51 | -2,98 | -25,00 | 8.965,00 | |||
| ASML | 1.182,60EUR | 19:49 | -3,45 | -42,20 | 1.326,80 | 573,00 | 11.154.283,20 | |
| ASML Holding N.V. | 1.175,00EUR | 19:20 | -3,28 | -40,00 | 1.330,00 | 576,00 | 586.325,00 | |
| Associated Banc-Corp | 23,80EUR | 19:45 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 56,20EUR | 19:48 | -1,40 | -0,80 | 193.047,00 | |||
| AstraZeneca PLC | 159,10EUR | 19:39 | -0,60 | -0,95 | 181,10 | 115,15 | 615.398,80 | |
| Astronics Corp. | 59,50EUR | 16:43 | -4,00 | -2,50 | 14.637,00 | |||
| AT & T Inc. | 22,21EUR | 19:32 | +2,05 | +0,45 | 25,52 | 19,05 | 405.130,23 | |
| AT&S | 86,50EUR | 19:50 | -4,10 | -3,70 | 97,50 | 14,02 | 1.915.542,50 | |
| ATOSS Software SE | 81,80EUR | 19:49 | -0,85 | -0,70 | 159,80 | 72,40 | 692.600,60 | |
| AtriCure Inc. | 24,40EUR | 27.04. | ||||||
| Aumann | 13,15EUR | 15:15 | -0,38 | -0,05 | 15,48 | 10,70 | 10.651,50 | |
| AUMOVIO | 36,65EUR | 19:49 | -2,94 | -1,10 | 84.734,80 | |||
| Aurubis | 184,60EUR | 17:38 | -2,71 | -5,10 | 194,20 | 73,00 | 979.672,20 | |
| AUSTRIACARD HOLDINGS AG | 7,780EUR | 19:47 | -1,77 | -0,140 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,08EUR | 18:15 | -0,39 | -0,07 | 31,54 | 14,40 | 290.943,36 | |
| Autodesk Inc. | 200,00EUR | 17:07 | +0,45 | +0,90 | 279,70 | 183,00 | 127.400,00 | |
| Automatic Data Processing Inc. | 171,30EUR | 19:44 | +1,58 | +2,66 | 290,90 | 160,06 | 119.738,70 | |
| Avis Budget Group Inc. | 160,40EUR | 19:42 | +0,91 | +1,45 | 712,20 | 73,76 | 260.650,00 | |
| AXA-UAP | 40,93EUR | 19:48 | -0,58 | -0,24 | 43,70 | 36,55 | 2.535.859,08 | |
| Axos Financial Inc. | 85,00EUR | 16:37 | +1,20 | +1,00 | 86,00 | 54,00 | 1.020,00 | |
| AXT Inc. | 58,78EUR | 19:42 | -2,69 | -1,60 | 76,86 | 1,12 | 163.114,50 | |
| Azenta Inc. | 21,80EUR | 27.04. | -3,77 | -0,80 | 34,60 | 17,60 | 65,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.