Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,00EUR16:03+1,55+1,75129,3552,401.521,00
ABB Ltd.91,00EUR16:40+1,72+1,5494,4248,44329.511,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,60EUR16:36+1,89+0,4025,209,00
Acadia Pharmaceuticals Inc.18,51EUR12:50-0,74-0,1424,0617,0655,52
ACCENTRO RE57,00EUR09:15-0,87-0,5080,500,01
ACI Worldwide Inc.39,20EUR15.06.+0,52+0,2046,2032,40313,60
Adamas Trust Inc.8,100EUR15.06.+1,26+0,1008,1005,5001.166,40
Addus HomeCare Corp.81,50EUR16:24+1,88+1,50107,0068,50
Adesso SE52,70EUR16:11-2,96-1,60104,0051,3049.432,60
adidas175,60EUR16:39+0,57+1,00215,00130,203.630.530,00
Adobe Systems179,64EUR16:36+1,46+2,60346,45170,362.318.613,48
ADTRAN Holdings Inc.12,97EUR13:46-3,14-0,4117,206,177.534,41
Adva22,70EUR15:37-0,87-0,2023,2020,207.173,20
Advanced Energy Inds Inc.314,00EUR15:46-2,66-8,50344,00107,003.768,00
AMD458,05EUR16:41-3,12-14,75480,30107,429.736.310,80
Adyen892,90EUR16:39+4,22+36,201.693,00774,302.197.426,90
AEGON Ltd.7,460EUR16:37+1,36+0,1007,6085,74254.502,76
Aehr Test Systems94,50EUR16:35-3,50-3,48106,909,4680.986,50
AeroVironment Inc.141,75EUR16:31-3,72-5,50359,50133,0567.473,00
AGEAS SA/NV67,55EUR16:09+0,67+0,4569,3555,0523.169,65
Agilysys Inc.76,50EUR09:12+0,67+0,50123,0053,0076,50
Agios Pharmaceuticals Inc.26,00EUR15.06.-0,73-0,2039,6018,903.380,00
AGRANA Beteiligungs-AG11,60EUR16:10+1,31+0,1513,5010,902.320,00
Ahold Delhaize36,10EUR16:30-0,30-0,1142,9432,0080.033,70
Air F.-KLM12,29EUR16:33+1,69+0,2115,157,70245.171,75
Air Liquide-SA Ét.Expl.P.G.Cl.167,10EUR16:35+0,52+0,86190,00155,001.581.434,40
Airbus SE185,62EUR16:40+1,37+2,50221,25154,503.186.352,92
Aixtron SE56,58EUR16:38-2,50-1,4661,1011,682.975.202,72
Akamai Technologies Inc.117,90EUR16:00-0,02-0,02141,5660,4115.680,70
Alibaba94,30EUR16:40-2,58-2,50164,2088,502.441.427,00
Align Technology Inc.152,90EUR09:30+0,98+1,50180,60104,90152,90
Alkermes PLC38,74EUR15.06.-0,32-0,1239,6422,40
All for One Group SE31,60EUR13:3656,8027,1044.050,40
Allane12,00EUR09:29+3,48+0,4012,509,006.540,00
Allegiant Travel Co.85,04EUR15.06.+2,62+2,1497,5041,4030.869,52
Allgeier SE15,65EUR16:20+0,65+0,1024,4014,3537.779,10
Allianz398,60EUR16:40+1,17+4,60398,60332,0021.324.701,40
Allient Inc.82,00EUR16:17+1,23+1,0083,0027,001.886,00
Alnylam Pharmaceuticals Inc245,50EUR15:38-3,20-7,90425,00241,9038.298,00
Alpha & Omega Semiconductor40,52EUR09:30+0,82+0,3346,8614,8740,52
Alphabet Inc.319,50EUR16:41+0,84+2,65346,95141,401.867.158,00
Alphabet Inc.321,30EUR16:40+0,88+2,80350,75140,408.995.114,80
Alstom S.A.16,15EUR16:33-0,09-0,0230,1915,00132.268,50
Altria Group Inc.60,84EUR16:29+1,13+0,6864,1646,55283.088,52
AlzChem Grp.189,00EUR16:39-0,47-0,90209,40122,60294.651,00
Amadeus Fire21,00EUR16:00+1,48+0,3081,5020,2087.780,00
AMAG Austria Metall AG27,80EUR15:28+1,09+0,3030,6022,90
Amarin Corp. PLC13,40EUR15.06.17,5011,00871,00
Amazon.com Inc.212,55EUR16:40+0,19+0,40238,05165,887.082.591,10
Ambarella Inc.58,16EUR16:34-2,88-1,7483,7642,1511.166,72
AMC Global Media Inc.8,350EUR15:369,0504,920167,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR16:09+2,84+0,25010,5008,7509.050,00
American Expres290,80EUR16:38+0,45+1,30331,60249,55224.788,40
American International Grp Inc64,96EUR16:00+0,62+0,4074,6360,5764,96
American Public Education43,00EUR16:39-0,93-0,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,54EUR09:30+0,23+0,0640,5024,9826,54
Amgen301,50EUR16:16-0,36-1,10333,30228,95209.542,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.82,43EUR16:38+12,53+9,2182,4317,26110.126,48
ams-OSRAM AG20,60EUR16:40-5,50-1,2026,707,38254.801,40
Amtech Systems Inc.19,70EUR11:33+1,55+0,3023,603,587.525,40
Analog Devices Inc.376,95EUR16:16+1,51+5,55380,85186,0444.480,10
Andersons Inc., The60,50EUR15.06.+0,83+0,5069,0029,00121,00
Andritz AG79,00EUR16:24+0,13+0,1080,5057,8060.672,00
Angiodynamics Inc.10,20EUR15.06.+0,97+0,10
Anglo American PLC47,85EUR15:52+0,21+0,1049,2922,9848.280,65
AB InBev71,30EUR16:33+1,45+1,0272,5048,88393.005,60
ANI Pharmaceuticals Inc.71,00EUR15.06.84,5054,004.118,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR15.06.+1,16+0,4039,6027,6035,20
Apple256,45EUR16:39+0,39+1,00274,85169,025.212.602,70
Applied Materia516,00EUR16:40+2,20+11,10516,00132,461.464.408,00
Applied Optoelectronics Inc.153,30EUR16:40-6,47-10,56199,4814,50885.154,20
ArcelorMittal S.A.59,24EUR16:32-0,67-0,4062,5025,7854.797,00
Arch Capital Group Ltd.78,22EUR11:16+1,60+1,2686,9972,161.173,30
argenx SE760,60EUR16:33-0,39-3,00809,80442,00130.823,20
Aroundtown SA2,362EUR16:12+1,89+0,0443,5402,150118.725,93
Arrow Financial Corp.33,40EUR16:3334,4018,30
ASM International N.V.990,00EUR16:39-2,94-30,00
ASML1.608,80EUR16:40-1,49-24,401.674,80588,0010.827.224,00
ASML Holding N.V.1.610,00EUR16:39-1,53-25,001.680,00588,00761.530,00
Associated Banc-Corp25,20EUR16:13+1,61+0,4025,609,00
ASTA Energy Solutions AG71,20EUR16:39-2,47-1,80493.273,60
AstraZeneca PLC153,95EUR16:31+0,62+0,95181,10117,85243.548,90
Astronics Corp.64,00EUR13:3210.432,00
AT & T Inc.20,15EUR16:33-0,07-0,0225,5219,05430.444,30
AT&S193,60EUR16:40-5,85-12,00225,0014,947.650.684,80
ATOSS Software SE73,00EUR16:35-1,75-1,30147,6068,80162.644,00
AtriCure Inc.24,40EUR15.06.2.440,00
Aumann14,70EUR16:24-0,34-0,0515,5510,70302.393,70
AUMOVIO41,45EUR16:20+1,59+0,6577.179,90
Aurubis205,40EUR16:36+3,11+6,20224,0079,05606.546,20
AUSTRIACARD HOLDINGS AG9,350EUR15:59+4,59+0,4109,9004,420
AUTO1 Group SE23,78EUR16:40-4,20-1,0431,5414,401.552.168,16
Autodesk Inc.173,92EUR16:20+1,57+2,68279,70169,00162.615,20
Automatic Data Processing Inc.193,94EUR16:36+0,56+1,08275,95160,0682.230,56
Avis Budget Group Inc.164,50EUR13:11-0,55-0,90712,2073,761.151,50
AXA-UAP42,44EUR16:40+2,22+0,9243,7036,553.133.769,60
Axos Financial Inc.76,00EUR15.06.+0,65+0,5086,0061,50
AXT Inc.86,70EUR16:36-9,03-8,60128,551,60791.657,70
Azenta Inc.19,80EUR15.06.+1,55+0,3034,6013,8081.358,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.