Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,72EUR | 15:38 | -1,51 | -1,06 | 95,18 | 52,40 | 2.263,04 | |
| ABB Ltd. | 70,86EUR | 15:42 | -0,76 | -0,54 | 216.264,72 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,80EUR | 15:43 | +4,00 | +0,80 | 27,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,56EUR | 11:02 | -0,78 | -0,15 | 24,06 | 12,41 | 469,44 | |
| ACCENTRO RE | 80,00EUR | 08:26 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,20EUR | 02.04. | -1,68 | -0,60 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,200EUR | 02.04. | +0,79 | +0,050 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 79,50EUR | 15:43 | +3,25 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,30EUR | 15:37 | -2,88 | -1,70 | 107,60 | 51,30 | 96.550,50 | |
| adidas | 131,50EUR | 15:45 | -2,52 | -3,40 | 228,90 | 130,20 | 4.155.268,50 | |
| Adobe Systems | 210,15EUR | 15:43 | -0,48 | -1,00 | 377,10 | 201,05 | 399.285,00 | |
| ADTRAN Holdings Inc. | 11,10EUR | 15:37 | -0,40 | -0,05 | 11,52 | 5,87 | 39.164,84 | |
| Adva | 22,70EUR | 15:38 | +0,44 | +0,10 | 23,20 | 20,00 | 7.037,00 | |
| Advanced Energy Inds Inc. | 286,70EUR | 13:09 | +0,10 | +0,30 | 318,00 | 72,00 | 324.257,70 | |
| AMD | 189,44EUR | 15:45 | +0,54 | +1,02 | 229,45 | 67,99 | 3.580.037,12 | |
| Adyen | 849,50EUR | 15:44 | +0,52 | +4,40 | 1.750,40 | 824,50 | 764.550,00 | |
| AEGON Ltd. | 6,482EUR | 14:59 | +1,13 | +0,072 | 7,020 | 4,960 | 357.598,98 | |
| Aehr Test Systems | 45,65EUR | 15:44 | +18,00 | +6,88 | 45,90 | 6,05 | 458.371,65 | |
| AeroVironment Inc. | 160,95EUR | 15:40 | +0,57 | +0,90 | 359,50 | 105,40 | 168.353,70 | |
| AGEAS SA/NV | 65,00EUR | 15:35 | 65,35 | 48,72 | 23.660,00 | |||
| Agilysys Inc. | 64,00EUR | 02.04. | -0,81 | -0,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 30,00EUR | 08:00 | -1,97 | -0,60 | 39,60 | 18,90 | 210,00 | |
| AGRANA Beteiligungs-AG | 12,05EUR | 10:54 | 13,50 | 10,20 | 2.554,60 | |||
| Ahold Delhaize | 41,99EUR | 15:36 | +0,50 | +0,21 | 42,89 | 32,00 | 110.643,65 | |
| Air F.-KLM | 8,842EUR | 15:43 | -2,30 | -0,208 | 15,145 | 7,126 | 240.511,24 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,76EUR | 15:45 | +0,74 | +1,34 | 187,08 | 155,00 | 735.764,48 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 162,68EUR | 15:45 | -1,61 | -2,66 | 221,25 | 131,52 | 2.992.986,64 | |
| Aixtron SE | 33,54EUR | 15:41 | +1,91 | +0,63 | 36,70 | 9,06 | 1.616.929,86 | |
| Akamai Technologies Inc. | 98,65EUR | 15:41 | -3,25 | -3,32 | 104,84 | 60,01 | 168.691,50 | |
| Alibaba | 105,20EUR | 15:38 | -0,57 | -0,60 | 164,20 | 86,90 | 562.714,80 | |
| Align Technology Inc. | 149,70EUR | 09:30 | -1,08 | -1,60 | 180,60 | 104,90 | 149,70 | |
| Alkermes PLC | 29,80EUR | 02.04. | -3,28 | -0,97 | 30,40 | 22,40 | ||
| All for One Group SE | 35,70EUR | 11:10 | +3,19 | +1,10 | 58,80 | 30,60 | 4.533,90 | |
| Allane | 9,200EUR | 08:02 | +2,22 | +0,200 | 10,900 | 7,600 | 27,60 | |
| Allegiant Travel Co. | 70,24EUR | 10:28 | -4,31 | -3,08 | 97,50 | 35,00 | 12.081,28 | |
| Allgeier SE | 17,70EUR | 15:29 | +4,79 | +0,80 | 24,40 | 14,35 | 47.524,50 | |
| Allianz | 368,80EUR | 15:44 | +0,33 | +1,20 | 395,90 | 309,00 | 20.919.442,40 | |
| Allient Inc. | 50,50EUR | 15:40 | -0,98 | -0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 274,20EUR | 11:25 | -0,51 | -1,40 | 425,00 | 193,65 | 9.048,60 | |
| Alpha & Omega Semiconductor | 19,89EUR | 09:56 | +1,95 | +0,38 | 27,86 | 14,60 | 5.330,52 | |
| Alphabet Inc. | 259,10EUR | 15:44 | +1,45 | +3,70 | 297,20 | 129,22 | 2.330.345,40 | |
| Alphabet Inc. | 261,05EUR | 15:45 | +1,99 | +5,10 | 296,20 | 127,00 | 6.081.159,75 | |
| Alstom S.A. | 24,15EUR | 15:45 | -0,62 | -0,15 | 30,19 | 17,00 | 67.040,40 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,84EUR | 15:41 | +1,53 | +0,87 | 59,87 | 46,55 | 505.116,72 | |
| AlzChem Grp. | 182,50EUR | 15:40 | +0,89 | +1,60 | 185,00 | 91,00 | 510.270,00 | |
| Amadeus Fire | 23,25EUR | 15:37 | +1,32 | +0,30 | 82,30 | 21,65 | 30.364,50 | |
| AMAG Austria Metall AG | 27,00EUR | 14:11 | +2,27 | +0,60 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,50EUR | 07:30 | -2,40 | -0,30 | 17,50 | 6,72 | 312,50 | |
| Amazon.com Inc. | 183,28EUR | 15:44 | +0,91 | +1,66 | 224,80 | 145,62 | 8.946.446,64 | |
| Ambarella Inc. | 44,43EUR | 15:06 | -0,05 | -0,02 | 83,52 | 36,04 | 80.640,45 | |
| AMC Networks Inc. | 6,350EUR | 09:29 | +6,70 | +0,408 | 8,696 | 4,920 | 127,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 02.04. | +0,53 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 261,60EUR | 15:38 | +0,92 | +2,40 | 331,60 | 202,00 | 371.995,20 | |
| American International Grp Inc | 65,44EUR | 15:40 | +0,40 | +0,26 | 76,76 | 60,57 | 42.405,12 | |
| American Public Education | 49,20EUR | 15:43 | +0,82 | +0,40 | 50,50 | 17,80 | ||
| American Woodmark Corp. | 36,80EUR | 02.04. | +1,82 | +0,60 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,40EUR | 09:30 | -0,14 | -0,04 | 44,44 | 27,02 | 58,80 | |
| Amgen | 291,55EUR | 15:40 | -3,38 | -10,15 | 333,30 | 228,95 | 213.123,05 | |
| Amicus Therapeutics Inc. | 12,50EUR | 02.04. | -0,44 | -0,06 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 40,91EUR | 12:13 | +0,36 | +0,15 | 47,97 | 13,19 | 13.294,13 | |
| ams-OSRAM AG | 9,580EUR | 15:16 | +2,17 | +0,200 | 14,340 | 5,400 | 86.507,40 | |
| Analog Devices Inc. | 281,75EUR | 15:38 | +1,51 | +4,15 | 312,20 | 148,48 | 80.580,50 | |
| Andersons Inc., The | 65,50EUR | 08:19 | +0,55 | +0,35 | 65,50 | 27,76 | 196,50 | |
| Andritz AG | 60,90EUR | 15:38 | -1,70 | -1,05 | 77,20 | 49,20 | 226.852,50 | |
| Angiodynamics Inc. | 9,300EUR | 02.04. | -7,87 | -0,700 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,98EUR | 15:37 | -0,11 | -0,04 | 44,90 | 22,98 | 39.461,22 | |
| AB InBev | 62,04EUR | 15:36 | +0,39 | +0,24 | 68,88 | 48,88 | 185.313,48 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 09:31 | +2,34 | +1,50 | 84,50 | 50,50 | 135,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 09:30 | -2,08 | -0,60 | 44,40 | 27,60 | 29,00 | |
| Apple | 216,05EUR | 15:45 | -2,55 | -5,65 | 247,55 | 152,00 | 4.737.760,45 | |
| Applied Materia | 303,90EUR | 15:41 | +1,03 | +3,10 | 337,85 | 113,32 | 185.379,00 | |
| Applied Optoelectronics Inc. | 95,75EUR | 15:42 | +7,08 | +6,34 | 112,00 | 8,85 | 430.013,25 | |
| ArcelorMittal S.A. | 45,86EUR | 15:45 | +1,21 | +0,55 | 57,30 | 21,37 | 312.123,16 | |
| Arch Capital Group Ltd. | 83,70EUR | 15:38 | +0,04 | +0,03 | 86,99 | 72,16 | 83,70 | |
| argenx SE | 637,40EUR | 15:36 | -0,62 | -4,00 | 809,80 | 442,00 | 43.343,20 | |
| Aroundtown SA | 2,456EUR | 15:38 | +0,74 | +0,018 | 3,540 | 2,144 | 303.200,57 | |
| Arrow Financial Corp. | 29,40EUR | 15:44 | +1,38 | +0,40 | 30,60 | 18,30 | ||
| ASM International N.V. | 665,00EUR | 15:42 | ||||||
| ASML | 1.118,60EUR | 15:45 | -2,21 | -25,20 | 1.326,80 | 533,00 | 13.998.160,40 | |
| ASML Holding N.V. | 1.115,00EUR | 15:40 | -2,19 | -25,00 | 1.330,00 | 532,00 | 543.005,00 | |
| Associated Banc-Corp | 22,40EUR | 15:44 | +0,90 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 39,00EUR | 15:19 | +0,26 | +0,10 | 78.273,00 | |||
| AstraZeneca PLC | 171,15EUR | 15:38 | -2,87 | -5,05 | 181,10 | 111,00 | 334.427,10 | |
| Astronics Corp. | 61,50EUR | 14:08 | +0,99 | +0,60 | 11.439,00 | |||
| AT & T Inc. | 24,50EUR | 15:38 | -0,06 | -0,02 | 25,52 | 19,05 | 299.132,94 | |
| AT&S | 59,00EUR | 15:45 | +0,17 | +0,10 | 60,30 | 10,76 | 791.662,00 | |
| ATOSS Software SE | 77,00EUR | 15:38 | +1,18 | +0,90 | 159,80 | 72,40 | 187.572,00 | |
| AtriCure Inc. | 31,00EUR | 02.04. | -0,79 | -0,20 | ||||
| Aumann | 12,70EUR | 15:36 | +2,27 | +0,28 | 15,48 | 10,70 | 33.947,10 | |
| AUMOVIO | 34,40EUR | 15:40 | -1,15 | -0,40 | 30.134,40 | |||
| Aurubis | 156,50EUR | 15:38 | +2,56 | +3,90 | 175,90 | 71,35 | 907.074,00 | |
| AUSTRIACARD HOLDINGS AG | 6,550EUR | 14:56 | -0,30 | -0,020 | 8,040 | 4,420 | 1.965,00 | |
| AUTO1 Group SE | 14,95EUR | 15:45 | -2,60 | -0,40 | 31,54 | 14,40 | 482.810,25 | |
| Autodesk Inc. | 203,25EUR | 15:38 | -0,87 | -1,80 | 279,70 | 183,00 | 88.413,75 | |
| Automatic Data Processing Inc. | 176,20EUR | 15:38 | -0,42 | -0,74 | 290,90 | 170,02 | 106.072,40 | |
| Avis Budget Group Inc. | 200,10EUR | 15:40 | +21,31 | +34,95 | 200,10 | 59,52 | 119.459,70 | |
| AXA-UAP | 40,53EUR | 15:41 | +0,40 | +0,16 | 43,70 | 34,86 | 1.769.864,04 | |
| Axos Financial Inc. | 74,00EUR | 02.04. | +2,04 | +1,50 | 86,00 | 50,00 | 1.480,00 | |
| AXT Inc. | 37,55EUR | 15:40 | -17,44 | -7,93 | 61,75 | 1,01 | 201.906,35 | |
| Azenta Inc. | 18,60EUR | 02.04. | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.