Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,16EUR10:28-0,59-0,44129,3563,0611.271,68
ABB Ltd.89,62EUR12:48+1,63+1,4496,3656,28173.145,84
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,20EUR13:0731,209,00
Acadia Pharmaceuticals Inc.25,04EUR11.08.+0,39+0,1025,2517,06
ACCENTRO RE45,80EUR09:32-2,14-1,0080,500,05
ACI Worldwide Inc.46,20EUR11.08.-0,44-0,2053,0032,40
Adamas Trust Inc.8,850EUR11.08.8,9005,60011.505,00
Addus HomeCare Corp.98,50EUR13:06-1,01-1,00107,0068,50
Adesso SE60,10EUR12:29+0,33+0,20104,0047,3038.884,70
adidas159,95EUR13:07-1,05-1,70200,90130,205.140.633,05
Adobe Systems226,80EUR13:01-0,83-1,90314,95165,72535.928,40
ADTRAN Holdings Inc.6,850EUR12:20+2,04+0,13717,2006,17236.633,80
Adva23,30EUR11.08.-0,43-0,1023,5020,709.343,30
Advanced Energy Inds Inc.277,10EUR11.08.+0,78+2,20344,00125,003.048,10
AMD415,55EUR13:06+1,28+5,25511,70126,505.094.643,00
Adyen916,10EUR13:00-1,12-10,401.596,40774,30855.637,40
AEGON Ltd.8,224EUR12:16+0,59+0,0488,3645,77445.092,19
Aehr Test Systems103,25EUR13:06+2,18+2,20106,9014,0239.028,50
AeroVironment Inc.170,45EUR12:51+0,15+0,25359,50117,45123.746,70
AGEAS SA/NV72,65EUR11:23+0,21+0,1575,0055,958.572,70
Agenus Inc.5,900EUR12:457,4502,3603.510,50
Agilysys Inc.93,50EUR11.08.-0,54-0,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR11.08.39,6018,90
AGRANA Beteiligungs-AG11,10EUR11:21-2,19-0,2512,8010,9013.353,30
Ahold Delhaize31,87EUR13:07-0,99-0,3242,9431,75344.578,44
Air F.-KLM12,41EUR13:05+1,14+0,1415,158,3732.699,58
Air Liquide-SA Ét.Expl.P.G.Cl.171,16EUR12:52-0,28-0,48190,00155,00407.874,28
Airbus SE214,45EUR13:07+1,06+2,25221,25154,501.696.942,85
Aixtron SE43,44EUR13:04+3,86+1,6262,6811,683.468.901,20
Akamai Technologies Inc.102,20EUR13:07+0,04+0,04141,5660,6135.054,60
Alibaba108,80EUR13:08-1,45-1,60164,2079,503.011.910,40
Align Technology Inc.151,20EUR11.08.+0,47+0,70169,55104,904.082,40
Alkermes PLC42,73EUR11.08.+1,20+0,5049,1522,80
All for One Group SE67,60EUR12:4368,0027,1011.289,20
Allane11,70EUR09:12+2,63+0,3012,508,203.474,90
Allegiant Travel Co.77,04EUR09:40+0,29+0,22103,3547,603.852,00
Allgeier SE16,65EUR12:47+1,54+0,2524,4014,3562.670,60
Allianz438,50EUR13:07+0,80+3,50443,80337,104.689.319,00
Allient Inc.96,50EUR13:05+1,58+1,50102,0033,20
Alnylam Pharmaceuticals Inc192,65EUR12:48+0,31+0,60425,00172,1528.126,90
Alpha & Omega Semiconductor30,62EUR10:58+0,60+0,1846,8614,879.186,00
Alphabet Inc.299,05EUR13:05+0,59+1,75346,95169,341.859.492,90
Alphabet Inc.299,70EUR13:06+0,64+1,90350,75168,605.511.483,00
Alstom S.A.16,43EUR12:20+0,74+0,1230,1914,9572.094,84
Altria Group Inc.56,36EUR12:58+0,25+0,1467,6846,55588.229,32
AlzChem Grp.159,90EUR13:03-0,06-0,10209,40122,60194.918,10
Amadeus Fire22,85EUR13:01+2,01+0,4563,9018,8222.621,50
AMAG Austria Metall AG27,60EUR10:34+0,73+0,2030,6023,00
Amarin Corp. PLC12,40EUR11.08.17,5011,30
Amazon.com Inc.236,75EUR13:06+0,38+0,90249,00165,885.034.015,25
Ambarella Inc.73,48EUR12:48+1,45+1,0483,7642,158.670,64
AMC Global Media Inc.10,10EUR11.08.+0,99+0,1010,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR11.08.10,5008,55094,60
American Expres296,20EUR12:54-0,24-0,70331,60252,05160.244,20
American International Grp Inc66,54EUR11.08.-0,21-0,1473,8460,575.323,20
American Public Education38,20EUR11:49+2,14+0,8052,0023,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.24,54EUR12:41-0,25-0,0640,5024,481.227,00
Amgen359,25EUR12:40-0,08-0,30365,00228,9576.161,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.48,10EUR11:32+3,14+1,4783,9919,7414.861,36
ams-OSRAM AG21,70EUR13:05+8,82+1,7526,707,38848.752,10
Amtech Systems Inc.13,40EUR10:55+2,27+0,3023,604,061.340,00
Analog Devices Inc.335,05EUR10:44+0,51+1,70388,50191,9610.386,55
Andersons Inc., The57,50EUR11.08.70,5032,58
Andritz AG81,60EUR12:37+2,00+1,6084,7057,80131.539,20
Angiodynamics Inc.13,90EUR11.08.+0,74+0,1013,907,30
Anglo American PLC47,97EUR12:41+2,68+1,2549,2924,6096.563,61
AB InBev69,04EUR12:43-1,26-0,8876,1248,88492.531,36
ANI Pharmaceuticals Inc.67,00EUR11.08.-0,78-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR11.08.42,8027,60
Apple264,10EUR13:06301,80192,663.370.180,10
Applied Materia466,00EUR13:01+2,40+10,90647,80132,46629.566,00
Applied Optoelectronics Inc.120,78EUR13:00+3,55+4,14199,4816,20141.312,60
ArcelorMittal S.A.64,46EUR12:10+1,00+0,6465,9827,434.641,12
Arch Capital Group Ltd.85,10EUR11.08.+0,61+0,5294,3272,165.361,30
argenx SE748,00EUR12:57845,00546,8026.928,00
Aroundtown SA2,168EUR12:48+1,88+0,0403,5402,060206.799,02
Arrow Financial Corp.31,00EUR11:49-7,74-2,6037,2018,30
ASM International N.V.895,00EUR12:50+2,87+25,00
ASML1.583,00EUR13:07+1,58+24,601.748,00611,705.834.938,00
ASML Holding N.V.1.595,00EUR12:30+1,29+20,001.750,00614,00456.170,00
Associated Banc-Corp27,00EUR13:00-0,74-0,2027,609,00
ASTA Energy Solutions AG56,20EUR12:47+2,59+1,4035.574,60
AstraZeneca PLC137,30EUR12:50-0,15-0,20181,10124,00139.222,20
Astronics Corp.72,50EUR10:30+12,40+8,0084,5027,5041.615,00
AT & T Inc.21,17EUR12:40-0,45-0,1025,5217,41264.837,64
AT&S160,80EUR13:08+7,36+11,00245,5018,18959.815,20
ATOSS Software SE92,00EUR13:04+0,33+0,30123,4065,1072.220,00
AtriCure Inc.37,00EUR08:44-0,54-0,20555,00
Aumann14,20EUR12:54+1,07+0,1516,2010,7036.920,00
AUMOVIO38,60EUR12:24-0,26-0,1022.233,60
Aurubis176,30EUR12:59+2,56+4,40224,0094,25424.001,50
AUSTRIACARD HOLDINGS AG9,710EUR09:01+1,36+0,13010,0804,420
AUTO1 Group SE21,22EUR12:56-0,09-0,0231,5414,40398.936,00
Autodesk Inc.215,85EUR13:00-1,75-3,80279,70162,3463.675,75
Automatic Data Processing Inc.234,10EUR12:13-1,24-2,90265,95160,06131.564,20
Avis Budget Group Inc.123,05EUR10:45+1,53+1,85712,2073,7616.365,65
AXA-UAP44,71EUR13:02+0,20+0,0945,8936,55237.678,36
Axos Financial Inc.85,50EUR11.08.86,0067,50
AXT Inc.67,96EUR12:42+5,56+3,58128,551,76146.929,52
Azenta Inc.26,80EUR11.08.+1,41+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.