Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,22EUR | 19:51 | -2,03 | -1,36 | 129,35 | 63,06 | 46.354,00 | |
| ABB Ltd. | 76,76EUR | 21:43 | -4,49 | -3,60 | 96,36 | 58,24 | 3.492.733,52 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,20EUR | 22:55 | +4,62 | +1,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 16,83EUR | 22:25 | +3,01 | +0,53 | 26,65 | 16,50 | ||
| ACCENTRO RE | 85,00EUR | 20:24 | 162,20 | 0,06 | 85,00 | |||
| ACI Worldwide Inc. | 46,80EUR | 22:25 | +4,31 | +2,00 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,650EUR | 11:17 | +1,53 | +0,100 | 8,900 | 5,600 | 6.650,00 | |
| Addus HomeCare Corp. | 101,00EUR | 22:01 | +2,02 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 69,50EUR | 17:20 | +1,17 | +0,80 | 97,40 | 47,30 | 178.615,00 | |
| adidas | 162,95EUR | 21:58 | +3,77 | +5,90 | 200,90 | 130,20 | 7.861.033,90 | |
| Adobe Systems | 228,00EUR | 21:58 | +3,68 | +8,10 | 314,60 | 165,72 | 1.080.264,00 | |
| ADTRAN Holdings Inc. | 5,802EUR | 10:50 | +1,83 | +0,103 | 17,200 | 5,618 | 7.438,16 | |
| Adva | 21,30EUR | 15:45 | -0,93 | -0,20 | 23,50 | 21,00 | 11.864,10 | |
| Advanced Energy Inds Inc. | 212,80EUR | 16:32 | -0,75 | -1,60 | 344,00 | 162,00 | 21.280,00 | |
| AMD | 476,00EUR | 21:58 | -0,87 | -4,15 | 584,80 | 161,02 | 5.419.260,00 | |
| Adyen | 924,40EUR | 21:09 | +0,22 | +2,00 | 1.596,40 | 774,30 | 478.839,20 | |
| AEGON Ltd. | 7,466EUR | 17:57 | +1,36 | +0,100 | 8,364 | 5,774 | 88.382,51 | |
| Aehr Test Systems | 55,66EUR | 21:48 | -1,81 | -1,02 | 126,65 | 16,43 | 133.472,68 | |
| AeroVironment Inc. | 105,05EUR | 21:51 | -0,38 | -0,40 | 352,60 | 103,60 | 65.131,00 | |
| AGEAS SA/NV | 74,20EUR | 20:16 | +1,78 | +1,30 | 77,00 | 55,95 | 8.162,00 | |
| Agenus Inc. | 5,400EUR | 22:25 | +3,67 | +0,200 | 8,900 | 2,360 | ||
| Agilysys Inc. | 101,00EUR | 13:24 | +3,00 | +3,00 | 123,00 | 53,00 | 10.908,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 22:25 | +5,16 | +1,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 20:30 | -1,73 | -0,20 | 12,30 | 10,85 | 17.898,00 | |
| Ahold Delhaize | 32,76EUR | 21:51 | +0,58 | +0,19 | 42,94 | 30,34 | 171.957,24 | |
| Air F.-KLM | 10,55EUR | 20:39 | +2,25 | +0,23 | 14,39 | 8,37 | 190.980,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,10EUR | 21:16 | +0,77 | +1,32 | 190,00 | 155,00 | 554.093,10 | |
| Airbus SE | 194,96EUR | 21:59 | +0,44 | +0,84 | 221,25 | 154,50 | 2.791.632,24 | |
| Aixtron SE | 31,42EUR | 21:58 | -3,38 | -1,10 | 62,68 | 12,71 | 4.715.199,40 | |
| Akamai Technologies Inc. | 79,39EUR | 21:52 | +2,52 | +1,96 | 141,56 | 62,12 | 367.972,65 | |
| Alibaba | 96,60EUR | 21:37 | -0,10 | -0,10 | 156,20 | 79,50 | 518.645,40 | |
| Align Technology Inc. | 133,00EUR | 20:38 | +0,72 | +0,95 | 169,55 | 113,00 | 20.482,00 | |
| Alkermes PLC | 39,86EUR | 17:04 | +2,46 | +0,94 | 49,15 | 23,60 | 3.746,84 | |
| All for One Group SE | 73,60EUR | 19:49 | +0,55 | +0,40 | 76,60 | 27,10 | 28.483,20 | |
| Allane | 13,00EUR | 11:54 | +0,79 | +0,10 | 13,10 | 8,20 | 2.600,00 | |
| Allegiant Travel Co. | 60,16EUR | 22:25 | +3,84 | +2,26 | 103,35 | 50,50 | ||
| Allgeier SE | 13,30EUR | 21:18 | +1,89 | +0,25 | 24,40 | 13,05 | 87.500,70 | |
| Allianz | 431,90EUR | 21:56 | +2,06 | +8,70 | 454,50 | 337,10 | 10.022.239,50 | |
| Allient Inc. | 80,50EUR | 22:55 | -1,23 | -1,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 207,50EUR | 17:17 | -1,54 | -3,20 | 425,00 | 172,15 | 34.445,00 | |
| Alpha & Omega Semiconductor | 19,92EUR | 22:25 | +1,70 | +0,34 | 46,86 | 14,87 | ||
| Alphabet Inc. | 299,10EUR | 21:59 | -1,35 | -4,10 | 346,95 | 210,70 | 2.932.077,30 | |
| Alphabet Inc. | 302,45EUR | 21:58 | -1,47 | -4,50 | 350,75 | 210,35 | 6.786.978,00 | |
| Alstom S.A. | 15,84EUR | 19:11 | +0,73 | +0,12 | 30,19 | 14,47 | 74.408,67 | |
| Altria Group Inc. | 66,52EUR | 21:56 | +0,58 | +0,38 | 67,68 | 46,55 | 516.195,20 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 159,70EUR | 20:10 | -1,54 | -2,50 | 209,40 | 122,60 | 107.797,50 | |
| AMAG Austria Metall AG | 30,30EUR | 21:06 | +5,57 | +1,60 | 30,80 | 23,00 | 27.724,50 | |
| Amarin Corp. PLC | 9,950EUR | 22:25 | 17,300 | 9,950 | ||||
| Amazon.com Inc. | 233,45EUR | 21:54 | -0,11 | -0,25 | 249,00 | 165,88 | 11.238.049,55 | |
| Ambarella Inc. | 56,52EUR | 20:56 | +0,50 | +0,28 | 83,76 | 42,15 | 16.051,68 | |
| AMC Global Media Inc. | 8,850EUR | 13:10 | 11,000 | 5,700 | 5.743,65 | |||
| American Coastal Insura. Corp. | 9,400EUR | 22:25 | 10,500 | 7,950 | ||||
| American Expres | 283,70EUR | 21:23 | +0,43 | +1,20 | 331,60 | 252,05 | 413.634,60 | |
| American International Grp Inc | 72,58EUR | 20:59 | +1,31 | +0,94 | 73,84 | 60,57 | 89.345,98 | |
| American Public Education | 41,60EUR | 22:55 | -1,89 | -0,80 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,80EUR | 22:25 | -0,18 | -0,04 | 36,64 | 20,60 | ||
| Amgen | 390,00EUR | 21:58 | +2,94 | +11,10 | 393,35 | 247,45 | 535.080,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 37,21EUR | 20:18 | -0,69 | -0,26 | 83,99 | 25,15 | 92.417,22 | |
| ams-OSRAM AG | 19,60EUR | 21:49 | -2,74 | -0,55 | 27,40 | 7,38 | 249.958,80 | |
| Analog Devices Inc. | 356,40EUR | 21:03 | +0,44 | +1,55 | 388,50 | 191,96 | 57.736,80 | |
| Andersons Inc., The | 58,00EUR | 22:25 | +1,75 | +1,00 | 70,50 | 39,32 | ||
| Andritz AG | 79,20EUR | 21:24 | +0,25 | +0,20 | 88,40 | 57,80 | 133.135,20 | |
| Angiodynamics Inc. | 10,60EUR | 18:36 | +3,96 | +0,40 | 14,00 | 8,40 | 1.060,00 | |
| Anglo American PLC | 46,57EUR | 20:14 | +1,82 | +0,83 | 50,70 | 30,30 | 47.268,55 | |
| AB InBev | 73,94EUR | 21:14 | +0,27 | +0,20 | 76,12 | 50,52 | 303.597,64 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 17:27 | 82,00 | 60,00 | 3.275,00 | |||
| Apogee Enterprises Inc. | 36,00EUR | 22:25 | +3,78 | +1,40 | 42,80 | 27,60 | ||
| Apple | 302,20EUR | 21:59 | -1,26 | -3,85 | 311,75 | 207,80 | 7.063.622,80 | |
| Applied Materia | 361,25EUR | 21:48 | -2,46 | -9,05 | 647,80 | 175,12 | 883.617,50 | |
| Applied Optoelectronics Inc. | 67,99EUR | 21:40 | -2,12 | -1,47 | 199,48 | 16,20 | 384.551,44 | |
| ArcelorMittal S.A. | 56,38EUR | 20:57 | +0,57 | +0,32 | 68,50 | 31,74 | 157.469,34 | |
| Arch Capital Group Ltd. | 90,10EUR | 16:07 | +0,58 | +0,52 | 94,32 | 72,16 | 991,10 | |
| argenx SE | 780,20EUR | 21:52 | +5,44 | +40,00 | 924,40 | 564,60 | 202.852,00 | |
| ARM Holdings PLC | 196,60EUR | 21:30 | -3,45 | -7,00 | 393,50 | 80,00 | 1.109.217,20 | |
| Aroundtown SA | 1,369EUR | 21:56 | +0,74 | +0,010 | 3,290 | 1,317 | 752.746,02 | |
| Arrow Financial Corp. | 32,80EUR | 22:01 | +1,23 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 735,00EUR | 21:59 | -0,68 | -5,00 | ||||
| ASML | 1.457,20EUR | 21:58 | -1,40 | -20,60 | 1.748,00 | 822,50 | 10.126.082,80 | |
| ASML Holding N.V. | 1.455,00EUR | 21:55 | -1,02 | -15,00 | 1.750,00 | 822,00 | 360.840,00 | |
| Associated Banc-Corp | 25,40EUR | 22:56 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 53,60EUR | 18:19 | 111.434,40 | |||||
| AstraZeneca PLC | 150,35EUR | 21:00 | +2,77 | +4,05 | 181,10 | 133,10 | 386.850,55 | |
| Astronics Corp. | 55,00EUR | 13:47 | -4,50 | -2,50 | 84,50 | 39,36 | 55,00 | |
| AT & T Inc. | 20,87EUR | 21:59 | +0,87 | +0,18 | 25,52 | 17,41 | 150.222,26 | |
| AT&S | 159,00EUR | 21:58 | -7,26 | -12,40 | 245,50 | 25,40 | 1.443.879,00 | |
| ATOSS Software SE | 93,30EUR | 21:47 | +3,12 | +2,80 | 123,40 | 65,10 | 191.451,60 | |
| AtriCure Inc. | 51,50EUR | 22:25 | +3,24 | +1,60 | 515,00 | |||
| AudioCodes Ltd. | 9,800EUR | 22:25 | +1,52 | +0,150 | 10,300 | 6,000 | ||
| Aumann | 13,85EUR | 17:09 | +0,37 | +0,05 | 16,20 | 11,16 | 120.564,25 | |
| AUMOVIO | 36,65EUR | 21:32 | +2,68 | +0,95 | 47,78 | 32,48 | 164.925,00 | |
| Aurubis | 142,60EUR | 21:53 | -4,18 | -6,20 | 224,00 | 104,70 | 1.666.138,40 | |
| AUSTRIACARD HOLDINGS AG | 9,330EUR | 22:44 | +4,83 | +0,430 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,67EUR | 21:40 | +3,41 | +0,61 | 31,44 | 14,40 | 411.094,73 | |
| Autodesk Inc. | 217,05EUR | 18:57 | +1,94 | +4,15 | 275,35 | 162,34 | 490.750,05 | |
| Automatic Data Processing Inc. | 260,00EUR | 21:55 | +1,43 | +3,65 | 261,30 | 160,06 | 138.840,00 | |
| Avis Budget Group Inc. | 90,78EUR | 14:24 | -0,09 | -0,08 | 712,20 | 73,76 | 24.147,48 | |
| AXA-UAP | 42,95EUR | 21:57 | +2,00 | +0,84 | 45,89 | 36,55 | 1.116.313,45 | |
| Axos Financial Inc. | 77,50EUR | 22:25 | +1,92 | +1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 50,96EUR | 21:55 | +0,24 | +0,12 | 128,55 | 4,13 | 391.933,36 | |
| Azenta Inc. | 32,20EUR | 22:25 | +1,96 | +0,60 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.