Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,12EUR08:41-0,45-0,30129,3563,061.653,00
ABB Ltd.88,44EUR09:24+1,15+1,0096,3658,2414.327,28
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,00EUR09:0431,209,00
Acadia Pharmaceuticals Inc.23,43EUR21.09.-0,70-0,1626,6517,06
ACCENTRO RE34,00EUR17.09.+9,68+3,0080,500,05
ACI Worldwide Inc.43,40EUR21.09.-0,93-0,4053,0032,401.519,00
Adamas Trust Inc.7,800EUR21.09.-3,25-0,2508,9005,6004.804,80
Addus HomeCare Corp.98,50EUR08:43+1,03+1,00107,0068,50
Adesso SE56,20EUR08:56+1,63+0,90103,0047,3023.772,60
adidas144,95EUR09:24+1,40+2,00200,90130,201.711.134,75
Adobe Systems219,60EUR09:23+0,71+1,55314,85165,72157.672,80
ADTRAN Holdings Inc.6,360EUR21.09.+0,31+0,01917,2006,0195.253,36
Adva22,30EUR21.09.+0,90+0,2023,5021,203.345,00
Advanced Energy Inds Inc.229,50EUR21.09.-0,13-0,30344,00142,0023.409,00
AMD535,10EUR09:25-0,34-1,80535,90131,822.951.611,60
Adyen891,90EUR09:21-0,31-2,801.596,40774,30263.110,50
AEGON Ltd.7,890EUR09:19-1,20-0,0968,3645,7741.578,00
Aehr Test Systems83,00EUR08:58-1,17-0,98126,6516,43154.961,00
AeroVironment Inc.139,25EUR08:12+0,32+0,45359,50117,459.190,50
AGEAS SA/NV75,70EUR09:17-1,76-1,3577,0055,958.175,60
Agenus Inc.7,450EUR21.09.+0,70+0,0507,4502,3605.267,15
Agilysys Inc.87,50EUR21.09.-0,57-0,50123,0053,0022.225,00
Agios Pharmaceuticals Inc.29,20EUR21.09.-0,68-0,2039,6018,9058,40
AGRANA Beteiligungs-AG11,25EUR09:09+0,45+0,0512,7510,85562,50
Ahold Delhaize32,09EUR09:24+0,28+0,0942,9430,3414.729,31
Air F.-KLM11,44EUR09:06-0,83-0,1014,398,3719.267,98
Air Liquide-SA Ét.Expl.P.G.Cl.166,82EUR09:20+0,66+1,10190,00155,0020.018,40
Airbus SE193,22EUR09:27-1,03-2,02221,25154,50269.735,12
Aixtron SE36,43EUR09:20-0,38-0,1462,6811,68288.598,46
Akamai Technologies Inc.101,54EUR08:53-0,53-0,54141,5661,11101,54
Alibaba101,60EUR09:22+1,19+1,20164,2079,50461.060,80
Align Technology Inc.128,60EUR21.09.-0,31-0,40169,55104,9030.864,00
Alkermes PLC41,22EUR21.09.-0,78-0,3049,1523,40865,62
All for One Group SE68,00EUR09:09+0,30+0,2068,8027,1013.668,00
Allane12,90EUR21.09.+0,79+0,1012,908,2064,50
Allegiant Travel Co.69,92EUR21.09.+0,09+0,06103,3550,5033.911,20
Allgeier SE15,55EUR09:0324,4014,357.339,60
Allianz432,90EUR09:27-2,30-10,20454,50337,109.886.137,30
Allient Inc.94,50EUR09:15+1,61+1,50102,0033,20
Alnylam Pharmaceuticals Inc213,50EUR09:23+0,71+1,50425,00172,1510.034,50
Alpha & Omega Semiconductor22,55EUR21.09.46,8614,8717.453,70
Alphabet Inc.308,15EUR09:25+0,83+2,55346,95203,50437.881,15
Alphabet Inc.311,50EUR09:26+0,83+2,55350,75203,05948.517,50
Alstom S.A.14,93EUR09:1430,1914,7641.848,79
Altria Group Inc.59,98EUR09:23+0,20+0,1267,6846,5515.834,72
AlzChem Grp.159,80EUR16.09.-0,69-1,10210,60123,203.732.768,20
AMAG Austria Metall AG27,00EUR09:04+0,75+0,2030,6023,00
Amarin Corp. PLC12,00EUR21.09.17,5011,30
Amazon.com Inc.226,55EUR09:24+0,51+1,15249,00165,881.156.084,65
Ambarella Inc.60,50EUR09:17+0,20+0,1283,7642,151.210,00
AMC Global Media Inc.10,20EUR21.09.+0,97+0,1011,005,709.057,60
American Coastal Insura. Corp.8,200EUR21.09.10,5008,200
American Expres273,40EUR08:54+0,11+0,30331,60252,057.108,40
American International Grp Inc64,64EUR07:30-0,19-0,1273,8460,5764,64
American Public Education37,20EUR08:46+2,20+0,8052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,30EUR21.09.-0,56-0,1237,6621,06
Amgen343,50EUR08:04+0,34+1,15383,95230,502.061,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.45,20EUR08:54-0,66-0,3083,9923,6014.418,80
ams-OSRAM AG22,20EUR09:26-2,20-0,5026,707,38156.887,40
Amtech Systems Inc.12,70EUR21.09.23,606,103.848,10
Analog Devices Inc.332,55EUR09:04-1,21-4,05388,50191,9617.292,60
Andersons Inc., The62,00EUR21.09.-0,84-0,5070,5033,58
Andritz AG85,00EUR09:00-0,82-0,7085,5057,801.530,00
Angiodynamics Inc.13,10EUR21.09.-0,75-0,1014,008,40
Anglo American PLC47,41EUR09:23+0,59+0,2850,7028,6025.601,40
AB InBev68,10EUR09:03-0,03-0,0276,1249,698.784,90
ANI Pharmaceuticals Inc.67,50EUR21.09.-0,73-0,5082,5060,00
Apogee Enterprises Inc.32,20EUR21.09.-0,62-0,2042,8027,60
Apple296,45EUR09:24+0,19+0,55301,80207,70988.364,30
Applied Materia402,10EUR09:22-0,73-2,95647,80160,08168.077,80
Applied Optoelectronics Inc.93,75EUR09:03-1,00-0,95199,4816,2020.437,50
ArcelorMittal S.A.62,80EUR09:27-0,79-0,5068,5029,969.796,80
Arch Capital Group Ltd.84,32EUR21.09.+0,24+0,2094,3272,1610.034,08
argenx SE863,40EUR09:20+0,26+2,20924,40564,606.043,80
ARM Holdings PLC279,00EUR09:20-0,36-1,00393,5080,00421.290,00
Aroundtown SA1,729EUR09:23-0,69-0,0123,2981,72936.296,90
Arrow Financial Corp.30,60EUR08:46-4,97-1,6037,2018,30
ASM International N.V.825,00EUR09:23+0,61+5,00
ASML1.479,80EUR09:27-0,60-9,001.748,00777,502.210.821,20
ASML Holding N.V.1.480,00EUR09:19-1,01-15,001.750,00786,0032.560,00
Associated Banc-Corp25,00EUR08:01-0,79-0,2028,009,00
ASTA Energy Solutions AG58,80EUR09:22-1,34-0,8042.865,20
AstraZeneca PLC147,35EUR09:23+0,65+0,95181,10124,0013.998,25
Astronics Corp.60,50EUR21.09.84,5035,6020.872,50
AT & T Inc.22,20EUR09:09+0,02+0,00525,5217,4112.432,00
AT&S193,60EUR09:26+5,21+9,60245,5021,25402.107,20
ATOSS Software SE90,80EUR09:08+1,44+1,30123,4065,109.352,40
AtriCure Inc.51,00EUR21.09.14.841,00
Aumann13,05EUR08:03-0,75-0,1016,2011,16300,15
AUMOVIO35,30EUR09:26+0,14+0,0547,7832,4812.672,70
Aurubis169,60EUR09:21+0,65+1,10224,0095,0064.617,60
AUSTRIACARD HOLDINGS AG9,840EUR09:04+0,92+0,09010,1404,420
AUTO1 Group SE18,26EUR09:25+1,39+0,2531,5414,4057.573,78
Autodesk Inc.189,08EUR09:22-0,72-1,38278,60162,3413.991,92
Automatic Data Processing Inc.233,70EUR08:41-0,70-1,65254,05160,06467,40
Avis Budget Group Inc.102,80EUR21.09.-0,05-0,05712,2073,7610.691,20
AXA-UAP43,95EUR09:27-2,20-0,9945,8936,55248.185,65
Axos Financial Inc.83,50EUR21.09.-0,64-0,5086,0067,50
AXT Inc.68,04EUR09:03-2,41-1,68128,553,5841.708,52
Azenta Inc.25,80EUR21.09.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.