Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.96,42EUR08:01-2,19-2,16129,3552,404.917,42
ABB Ltd.84,86EUR13:52+0,21+0,1896,3655,02695.597,42
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.29,00EUR13:44+0,69+0,2029,409,00
Acadia Pharmaceuticals Inc.22,51EUR16.07.-0,90-0,2024,1117,06
ACCENTRO RE53,00EUR10:00-1,85-1,0080,500,05
ACI Worldwide Inc.51,00EUR16.07.-0,98-0,5051,0032,4031.110,00
Adamas Trust Inc.8,150EUR16.07.+0,63+0,0508,4505,5001.002,45
Addus HomeCare Corp.97,00EUR12:14107,0068,50
Adesso SE56,60EUR13:52+0,18+0,10104,0047,30118.577,00
adidas181,40EUR13:43+0,14+0,25208,80130,201.539.541,80
Adobe Systems202,65EUR13:42-1,61-3,30325,60165,72811.005,30
ADTRAN Holdings Inc.10,07EUR09:58-0,39-0,0417,206,1711.235,89
Adva23,10EUR12:06+0,43+0,1023,2020,40716,10
Advanced Energy Inds Inc.242,50EUR09:24-3,09-7,70344,00112,006.305,00
AMD425,00EUR13:51-2,94-12,85511,70126,5011.489.025,00
Adyen847,30EUR13:47-0,12-1,001.596,40774,30710.037,40
AEGON Ltd.7,834EUR13:22-0,76-0,0607,9505,77419.318,64
Aehr Test Systems71,56EUR13:51-4,06-2,98106,9012,9142.005,72
AeroVironment Inc.130,60EUR13:44-1,19-1,55359,50117,4573.136,00
AGEAS SA/NV71,90EUR12:22+1,84+1,3072,0055,9541.773,90
Agenus Inc.4,300EUR16.07.-0,93-0,0407,4502,3602.150,00
Agilysys Inc.94,00EUR16.07.-1,56-1,50123,0053,00
Agios Pharmaceuticals Inc.33,40EUR07:34-1,18-0,4039,6018,901.035,40
AGRANA Beteiligungs-AG11,35EUR13:10+0,88+0,1012,8010,903.234,75
Ahold Delhaize36,39EUR13:43+1,48+0,5342,9432,00135.407,19
Air F.-KLM12,44EUR13:49-3,19-0,4115,158,37234.138,62
Air Liquide-SA Ét.Expl.P.G.Cl.176,28EUR13:43-0,24-0,42190,00155,00383.056,44
Airbus SE193,38EUR13:52-0,56-1,08221,25154,501.415.541,60
Aixtron SE37,84EUR13:52-4,95-1,9762,6811,683.896.649,68
Akamai Technologies Inc.104,28EUR13:49-0,08-0,08141,5660,4126.799,96
Alibaba100,80EUR13:49-1,95-2,00164,2079,501.275.220,80
Align Technology Inc.153,35EUR09:30-1,29-2,00180,60104,9018.555,35
Alkermes PLC44,90EUR16.07.+0,56+0,2549,1522,40
All for One Group SE67,20EUR13:33+0,60+0,4067,6027,10752.707,20
Allane11,30EUR10:24+1,80+0,2012,509,00259,90
Allegiant Travel Co.91,94EUR11:18-0,44-0,40103,3541,407.814,90
Allgeier SE16,70EUR11:29+2,15+0,3524,4014,3543.536,90
Allianz421,30EUR13:52+0,86+3,60425,50334,008.947.148,10
Allient Inc.74,50EUR12:39-1,97-1,5099,0031,00
Alnylam Pharmaceuticals Inc247,30EUR11:55+0,45+1,10425,00239,004.946,00
Alpha & Omega Semiconductor25,80EUR10:54-4,89-1,3046,8614,8713.364,40
Alphabet Inc.304,95EUR13:52-1,49-4,60346,95158,462.274.317,10
Alphabet Inc.305,35EUR13:52-1,47-4,55350,75157,748.378.193,30
Alstom S.A.15,78EUR13:15-0,54-0,0930,1914,9528.814,28
Altria Group Inc.64,48EUR13:43+1,04+0,6665,1246,551.097.643,04
AlzChem Grp.171,90EUR13:39-0,98-1,70209,40122,6085.778,10
Amadeus Fire21,85EUR12:39+1,17+0,2578,4018,8214.901,70
AMAG Austria Metall AG27,00EUR12:48+0,75+0,2030,6023,00135,00
Amarin Corp. PLC12,50EUR16.07.-1,63-0,2017,5011,30
Amazon.com Inc.215,70EUR13:52-1,35-2,95238,05165,886.635.794,80
Ambarella Inc.53,82EUR13:39-4,17-2,3083,7642,15105.487,20
AMC Global Media Inc.9,400EUR10:439,6504,9209.776,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR16.07.-0,56-0,05010,5008,750
American Expres316,00EUR13:45-0,44-1,40331,60249,55306.204,00
American International Grp Inc67,80EUR11:39-0,03-0,0273,8460,575.898,60
American Public Education43,40EUR11:0852,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR16.07.-0,96-0,2840,5024,98
Amgen326,00EUR13:34+0,68+2,20333,30228,95410.760,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.52,00EUR12:36-5,44-2,9983,9917,8440.508,00
ams-OSRAM AG17,15EUR13:49-12,56-2,4526,707,38655.438,70
Amtech Systems Inc.15,00EUR16.07.-4,17-0,6023,603,887.560,00
Analog Devices Inc.324,85EUR13:29-2,71-9,00388,50186,04143.583,70
Andersons Inc., The65,50EUR16.07.-0,75-0,5069,0029,00
Andritz AG73,70EUR13:35+0,41+0,3080,5057,804.127,20
Angiodynamics Inc.12,70EUR16.07.-0,81-0,1012,707,30
Anglo American PLC39,78EUR13:30-3,26-1,3449,2923,5033.614,10
AB InBev71,02EUR13:52-0,25-0,1874,9848,8872.582,44
ANI Pharmaceuticals Inc.72,50EUR16.07.-2,10-1,5084,5056,001.957,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,60EUR09:30-1,11-0,4042,8027,6035,60
Apple291,50EUR13:52+0,22+0,65294,90174,3612.164.295,00
Applied Materia469,55EUR13:45-4,29-21,00647,80132,462.606.002,50
Applied Optoelectronics Inc.85,15EUR13:36-3,42-2,99199,4816,20213.215,60
ArcelorMittal S.A.56,90EUR12:53-0,49-0,2862,5026,37126.374,90
Arch Capital Group Ltd.87,10EUR10:43-1,01-0,8891,5072,16871,00
argenx SE739,40EUR12:41-1,52-11,40845,00480,30264.705,20
Aroundtown SA2,108EUR13:39-0,57-0,0123,5402,102218.194,86
Arrow Financial Corp.34,80EUR12:24-4,40-1,6037,2018,30
ASM International N.V.860,00EUR13:47-3,37-30,001.720,00
ASML1.542,80EUR13:52-1,47-23,001.748,00588,0016.151.573,20
ASML Holding N.V.1.560,00EUR12:51-1,28-20,001.750,00588,00472.680,00
Associated Banc-Corp27,20EUR13:27-1,45-0,4027,609,00
ASTA Energy Solutions AG62,20EUR13:52-0,96-0,6064.439,20
AstraZeneca PLC147,00EUR12:48-0,51-0,75181,10117,85216.531,00
Astronics Corp.57,50EUR08:55-0,87-0,5084,5023,625.750,00
AT & T Inc.19,35EUR13:49+0,78+0,1525,5217,4198.771,54
AT&S160,40EUR13:52-4,75-8,00245,5017,041.789.743,20
ATOSS Software SE70,30EUR13:14+1,00+0,70147,6065,10104.254,90
AtriCure Inc.29,80EUR16.07.-1,29-0,40
Aumann13,05EUR13:4516,2010,70157.787,55
AUMOVIO36,00EUR13:13-2,04-0,7550.580,00
Aurubis168,40EUR13:49-2,66-4,60224,0084,05575.086,00
AUSTRIACARD HOLDINGS AG9,280EUR12:03+4,15+0,37010,0804,420
AUTO1 Group SE25,56EUR13:49-1,47-0,3831,5414,40658.067,76
Autodesk Inc.187,84EUR11:55-2,61-4,94279,70162,34126.604,16
Automatic Data Processing Inc.226,35EUR13:29+0,49+1,10275,95160,0697.330,50
Avis Budget Group Inc.135,05EUR10:39-0,26-0,35712,2073,762.430,90
AXA-UAP44,58EUR13:52+0,38+0,1744,7836,551.149.227,82
Axos Financial Inc.85,50EUR16.07.-1,14-1,0086,0067,50
AXT Inc.38,94EUR13:40-3,62-1,44128,551,60196.724,88
Azenta Inc.23,20EUR16.07.34,6013,809.767,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.