Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,20EUR18:50+2,14+1,60129,3552,4017.521,60
ABB Ltd.85,18EUR21:03+5,59+4,5096,3655,46650.775,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,20EUR21:10+3,42+0,8031,209,00
Acadia Pharmaceuticals Inc.22,74EUR29.07.-0,22-0,0524,1117,06
ACCENTRO RE43,60EUR17:38-1,36-0,6080,500,05
ACI Worldwide Inc.53,00EUR29.07.-4,76-2,5053,0032,403.180,00
Adamas Trust Inc.7,800EUR16:35+3,33+0,2508,4505,50011.286,60
Addus HomeCare Corp.99,00EUR20:49-2,94-3,00107,0068,50
Adesso SE58,60EUR19:14-3,65-2,20104,0047,3076.297,20
adidas158,20EUR21:08-12,71-22,95200,90130,20106.863.309,00
Adobe Systems215,60EUR20:56-6,50-14,90320,45165,723.414.241,60
ADTRAN Holdings Inc.7,210EUR16:54-1,41-0,10117,2006,17252.863,72
Adva23,20EUR15:4523,5020,504.964,80
Advanced Energy Inds Inc.234,70EUR19:59+6,91+15,20344,00112,008.214,50
AMD424,75EUR21:08+13,87+51,70511,70126,5012.692.379,50
Adyen889,70EUR21:05+1,87+16,301.596,40774,30943.082,00
AEGON Ltd.8,200EUR21:02+3,52+0,2788,2005,774585.201,20
Aehr Test Systems64,42EUR20:54+14,03+7,98106,9014,02255.940,66
AeroVironment Inc.126,40EUR21:04+1,82+2,25359,50117,45307.404,80
AGEAS SA/NV72,05EUR18:41+1,91+1,3572,7055,9522.695,75
Agenus Inc.6,500EUR19:13+20,18+1,1507,4502,3606.071,00
Agilysys Inc.93,50EUR29.07.-7,58-7,50123,0053,00
Agios Pharmaceuticals Inc.31,40EUR14:19-7,84-2,4039,6018,903.328,40
AGRANA Beteiligungs-AG11,25EUR14:53+1,79+0,2012,8010,9017.122,50
Ahold Delhaize34,66EUR20:49+0,14+0,0542,9432,00218.912,56
Air F.-KLM12,35EUR19:10+5,94+0,6915,158,37168.750,40
Air Liquide-SA Ét.Expl.P.G.Cl.172,22EUR21:08+0,69+1,18190,00155,00669.591,36
Airbus SE204,15EUR20:54-0,17-0,35221,25154,507.255.491,00
Aixtron SE35,40EUR21:02+6,58+2,1762,6811,688.547.648,60
Akamai Technologies Inc.97,20EUR20:37+4,04+3,78141,5660,4125.563,60
Alibaba100,40EUR20:57+0,20+0,20164,2079,503.133.082,40
Align Technology Inc.150,00EUR14:58-4,40-6,90169,55104,902.250,00
Alkermes PLC41,71EUR15:49+3,21+1,3349,1522,404.171,00
All for One Group SE67,40EUR20:2667,8027,1095.438,40
Allane12,20EUR16:3012,509,002.928,00
Allegiant Travel Co.84,28EUR15:29+2,62+2,18103,3541,405.056,80
Allgeier SE16,50EUR17:49+1,22+0,2024,4014,3547.322,00
Allianz432,90EUR21:03+1,34+5,70433,50334,0015.892.191,90
Allient Inc.72,50EUR21:03+8,21+5,5099,0031,003.552,50
Alnylam Pharmaceuticals Inc174,05EUR21:02-29,97-74,65425,00174,051.057.353,75
Alpha & Omega Semiconductor26,38EUR18:01+10,55+2,5346,8614,8723.214,40
Alphabet Inc.290,10EUR21:06-0,99-2,90346,95163,122.906.221,80
Alphabet Inc.289,65EUR21:08-1,16-3,40350,75162,349.616.380,00
Alstom S.A.16,07EUR20:37-2,08-0,3430,1914,95228.058,74
Altria Group Inc.59,32EUR21:10-9,46-6,1867,6846,553.914.289,52
AlzChem Grp.157,50EUR20:50-9,25-16,00209,40122,601.592.482,50
Amadeus Fire22,50EUR17:25-10,00-2,4567,4018,82151.357,50
AMAG Austria Metall AG27,80EUR20:46+4,51+1,2030,6023,002.140,60
Amarin Corp. PLC12,00EUR29.07.+0,83+0,1017,5011,30
Amazon.com Inc.206,30EUR21:09+4,43+8,76238,05165,8815.650.330,60
Ambarella Inc.63,62EUR20:43+5,28+3,1883,7642,1574.308,16
AMC Global Media Inc.8,300EUR16:09-4,55-0,4009,6504,9203.718,40
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR29.07.-4,21-0,40010,5008,750
American Expres292,20EUR20:27+0,90+2,60331,60249,55210.968,40
American International Grp Inc68,06EUR20:35-2,86-2,0073,8460,575.648,98
American Public Education42,60EUR20:50-1,84-0,8052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,68EUR17:42-2,99-0,7840,5024,987.190,40
Amgen334,55EUR19:15-0,56-1,90349,95228,951.271.290,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,98EUR19:55+12,61+4,6883,9918,87148.777,12
ams-OSRAM AG16,90EUR20:59+4,00+0,6526,707,38188.637,80
Amtech Systems Inc.12,80EUR19:40+8,47+1,0023,603,889.996,80
Analog Devices Inc.316,95EUR20:39+3,12+9,60388,50186,04193.022,55
Andersons Inc., The62,00EUR18:57+1,64+1,0070,5029,003.968,00
Andritz AG80,90EUR20:40+10,50+7,7082,7057,80612.574,80
Angiodynamics Inc.12,00EUR29.07.12,707,30
Anglo American PLC43,55EUR18:09+4,35+1,8249,2923,50121.373,85
AB InBev74,20EUR20:51+0,14+0,1074,9848,881.120.271,60
ANI Pharmaceuticals Inc.68,50EUR29.07.-2,11-1,5084,5056,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR29.07.-1,15-0,4042,8027,60
Apple289,35EUR21:09-1,93-5,70301,80174,3613.794.182,55
Applied Materia431,00EUR20:51+13,54+51,65647,80132,464.157.857,00
Applied Optoelectronics Inc.77,38EUR21:06+15,96+10,64199,4816,20819.144,68
ArcelorMittal S.A.60,12EUR20:40+5,02+2,8862,5026,37251.902,80
Arch Capital Group Ltd.92,58EUR29.07.-4,52-4,1094,3272,1613.887,00
argenx SE748,80EUR20:41-2,44-18,80845,00525,80180.460,80
Aroundtown SA2,200EUR21:03+2,91+0,0623,5402,060270.072,00
Arrow Financial Corp.34,60EUR20:57+0,58+0,2037,2018,30
ASM International N.V.785,00EUR21:06+11,35+80,00
ASML1.437,60EUR21:09+6,35+85,801.748,00588,0016.697.724,00
ASML Holding N.V.1.425,00EUR20:13+5,93+80,001.750,00588,001.266.825,00
Associated Banc-Corp26,60EUR21:06+0,76+0,2027,609,00
ASTA Energy Solutions AG54,40EUR20:51+5,10+2,60231.961,60
AstraZeneca PLC148,50EUR19:20-1,75-2,65181,10124,00448.618,50
Astronics Corp.58,00EUR19:10+3,54+2,0084,5023,6212.412,00
AT & T Inc.20,22EUR20:27-3,43-0,7225,5217,41457.841,46
AT&S136,80EUR20:57+19,16+22,00245,5017,042.786.068,80
ATOSS Software SE86,50EUR20:45-3,30-2,90123,4065,10261.143,50
AtriCure Inc.34,60EUR29.07.-2,25-0,801.314,80
Aumann13,80EUR19:22+0,74+0,1016,2010,70129.733,80
AUMOVIO41,20EUR20:51+12,57+4,601.080.346,40
Aurubis181,40EUR21:06+3,66+6,40224,0084,05407.787,20
AUSTRIACARD HOLDINGS AG9,250EUR21:07+4,17+0,37010,0804,420
AUTO1 Group SE22,34EUR21:04-1,25-0,2831,5414,401.850.846,66
Autodesk Inc.203,40EUR19:02-4,91-10,50279,70162,3460.206,40
Automatic Data Processing Inc.226,25EUR19:41-4,44-10,60275,95160,06183.488,75
Avis Budget Group Inc.128,25EUR29.07.-1,45-1,95712,2073,7643.861,50
AXA-UAP45,85EUR20:57+1,35+0,6145,8936,551.303.423,80
Axos Financial Inc.85,50EUR29.07.+0,59+0,5086,0067,50
AXT Inc.40,85EUR21:09+26,34+8,46128,551,60336.563,15
Azenta Inc.25,00EUR09:03+0,82+0,2034,6013,80100,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.