Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,14EUR10:17-0,96-0,7295,1852,401.522,80
ABB Ltd.82,74EUR19:58+0,32+0,26197.748,60
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,40EUR20:06+1,74+0,4025,409,00
Acadia Pharmaceuticals Inc.19,38EUR28.04.-2,30-0,4524,0612,80
ACCENTRO RE80,00EUR17:4280,500,01
ACI Worldwide Inc.37,00EUR28.04.-0,53-0,2050,0032,40
Adamas Trust Inc.6,750EUR17:30-2,90-0,2007,2005,05010.125,00
Addus HomeCare Corp.81,50EUR19:40-1,21-1,00107,0068,50
Adesso SE58,40EUR16:25+0,52+0,30107,6051,3051.800,80
adidas148,55EUR20:07+8,23+11,30228,90130,2020.169.079,15
Adobe Systems206,70EUR20:03-0,22-0,45377,10191,201.453.514,40
ADTRAN Holdings Inc.14,43EUR20:04+4,43+0,6115,275,8767.037,62
Adva23,00EUR19:3523,2020,103.979,00
Advanced Energy Inds Inc.308,60EUR18:58-2,67-8,40338,3085,504.629,00
AMD286,35EUR20:04+3,71+10,25302,1080,8310.687.441,05
Adyen957,20EUR19:53-1,29-12,501.750,40824,50986.873,20
AEGON Ltd.6,930EUR19:29-0,60-0,0427,0205,50057.900,15
Aehr Test Systems69,48EUR19:14-1,40-0,9886,907,1135.295,84
AeroVironment Inc.159,55EUR19:53-3,67-6,00359,50130,15140.723,10
AGEAS SA/NV66,55EUR17:38-1,78-1,2068,8054,9555.236,50
Agilysys Inc.56,50EUR08:00-1,77-1,00123,0053,0056,50
Agios Pharmaceuticals Inc.23,80EUR17:46+13,33+2,8039,6018,9023.062,20
AGRANA Beteiligungs-AG11,90EUR17:5113,5010,907.782,60
Ahold Delhaize39,53EUR18:59-2,90-1,1842,9432,00119.064,36
Air F.-KLM8,832EUR19:49-2,18-0,19615,1457,288278.702,59
Air Liquide-SA Ét.Expl.P.G.Cl.179,72EUR20:00-1,50-2,72190,00155,00513.999,20
Airbus SE173,02EUR20:03+5,83+9,54221,25144,287.856.319,14
Aixtron SE44,59EUR20:03+4,18+1,7948,0011,253.253.732,30
Akamai Technologies Inc.85,36EUR18:33+4,69+3,81104,8460,4143.106,80
Alibaba112,00EUR19:55+0,18+0,20164,2088,501.018.080,00
Align Technology Inc.152,95EUR18:21+0,70+1,05180,60104,9032.578,35
Alkermes PLC29,20EUR28.04.+0,04+0,0130,4022,40
All for One Group SE35,20EUR16:5958,8030,6013.939,20
Allane10,00EUR09:2710,907,605.290,00
Allegiant Travel Co.67,60EUR28.04.-5,24-3,4697,5040,40
Allgeier SE16,45EUR16:16-3,03-0,5024,4014,3559.729,95
Allianz384,80EUR20:04-1,76-6,90397,00332,0024.104.641,60
Allient Inc.62,00EUR19:54-0,80-0,5064,0017,90
Alnylam Pharmaceuticals Inc256,00EUR19:47-1,05-2,70425,00215,001.280,00
Alpha & Omega Semiconductor32,75EUR18:06-0,33-0,1139,6914,873.700,75
Alphabet Inc.296,70EUR20:07302,00131,802.882.440,50
Alphabet Inc.298,40EUR20:07304,20130,4016.667.132,00
Alstom S.A.16,46EUR20:01-0,24-0,0430,1915,00282.746,26
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,46EUR20:04+1,14+0,6659,8746,55560.572,94
AlzChem Grp.174,50EUR18:32+0,69+1,20189,90102,00146.754,50
Amadeus Fire23,20EUR19:09-0,86-0,2082,3021,6536.308,00
AMAG Austria Metall AG27,30EUR17:3530,6022,90136,50
Amarin Corp. PLC12,10EUR28.04.17,507,96121,00
Amazon.com Inc.225,35EUR20:04+1,58+3,50227,40157,4421.819.063,05
Ambarella Inc.55,38EUR19:09+2,17+1,1883,5242,0711.076,00
AMC Global Media Inc.7,250EUR28.04.-2,08-0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,30EUR28.04.-1,94-0,2010,508,75
American Expres269,60EUR19:50-0,11-0,30331,60227,05381.484,00
American International Grp Inc63,78EUR28.04.-0,89-0,5676,7660,5712.947,34
American Public Education48,20EUR20:06-1,63-0,8052,0019,80
American Woodmark Corp.37,00EUR28.04.-4,10-1,6060,0032,60
Amerisafe Inc.26,58EUR18:45-2,37-0,6444,1425,541.329,00
Amgen289,60EUR18:16-0,24-0,70333,30228,95251.952,00
Amicus Therapeutics Inc.12,44EUR28.04.-0,25-0,0312,704,78
Amkor Technology Inc.60,42EUR19:40+0,07+0,0470,2214,9184.406,74
ams-OSRAM AG13,00EUR19:37+3,59+0,4514,347,2158.955,00
Amtech Systems Inc.14,40EUR16:51-0,71-0,1016,403,02489,60
Analog Devices Inc.333,35EUR18:16+1,97+6,45348,00165,3847.669,05
Andersons Inc., The65,50EUR08:16+1,54+1,0065,5027,7665,50
Andritz AG73,30EUR19:44+6,30+4,3077,2057,10826.457,50
Angiodynamics Inc.9,150EUR16:34-3,74-0,35091,50
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC40,79EUR19:54+0,30+0,1244,9022,9847.805,88
AB InBev62,36EUR20:04-1,98-1,2668,8848,88287.105,44
ANI Pharmaceuticals Inc.68,00EUR28.04.-0,75-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,80EUR13:07-3,82-1,2039,6027,601.971,60
Apple230,80EUR20:03+0,02+0,05247,55169,026.249.602,40
Applied Materia324,50EUR19:40-0,54-1,75359,15127,26457.220,50
Applied Optoelectronics Inc.127,00EUR19:57+7,98+9,40146,5211,10561.086,00
ArcelorMittal S.A.48,23EUR19:02-3,04-1,5057,3024,66262.081,82
Arch Capital Group Ltd.80,08EUR17:46-4,79-3,9486,9972,167.607,60
argenx SE653,20EUR19:53-1,60-10,60809,80442,00146.970,00
Aroundtown SA2,456EUR20:00-2,66-0,0663,5402,150334.801,92
Arrow Financial Corp.30,80EUR19:29-1,28-0,4032,2018,30
ASM International N.V.800,00EUR18:33-2,44-20,002.400,00
ASML1.183,60EUR20:03-0,12-1,401.326,80573,007.095.682,00
ASML Holding N.V.1.180,00EUR18:341.330,00576,00217.120,00
Associated Banc-Corp23,80EUR17:3024,809,00
ASTA Energy Solutions AG56,40EUR18:14-1,06-0,60201.235,20
AstraZeneca PLC158,05EUR19:50-0,85-1,35181,10115,15790.408,05
Astronics Corp.59,50EUR16:31-6,56-4,004.700,50
AT & T Inc.22,19EUR19:11-0,34-0,0825,5219,05192.742,34
AT&S90,50EUR19:33+4,75+4,1097,5014,022.036.431,00
ATOSS Software SE81,90EUR19:54-0,12-0,10159,8072,40251.596,80
AtriCure Inc.24,40EUR28.04.-4,96-1,20
Aumann12,50EUR17:29-1,94-0,2515,4810,7023.775,00
AUMOVIO35,95EUR18:38-1,10-0,4048.999,85
Aurubis180,40EUR20:00-1,96-3,60194,2073,00469.400,80
AUSTRIACARD HOLDINGS AG7,910EUR19:53+1,67+0,1308,2204,420158,20
AUTO1 Group SE18,29EUR19:28+1,28+0,2331,5414,40232.721,96
Autodesk Inc.198,68EUR18:55-0,72-1,44279,70183,0088.213,92
Automatic Data Processing Inc.181,50EUR19:57+6,92+11,76290,90160,06213.807,00
Avis Budget Group Inc.152,95EUR19:40+0,26+0,40712,2073,76588.398,65
AXA-UAP40,50EUR20:01-1,25-0,5143,7036,552.106.324,00
Axos Financial Inc.85,00EUR28.04.-2,99-2,5086,0055,001.020,00
AXT Inc.61,24EUR19:33+4,41+2,5876,861,12101.903,36
Azenta Inc.21,80EUR28.04.-3,43-0,7034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.