Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 98,36EUR | 18:14 | -1,41 | -1,40 | 129,35 | 52,40 | 2.163,92 | |
| ABB Ltd. | 89,24EUR | 21:59 | -1,59 | -1,44 | 96,36 | 50,50 | 843.853,44 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,20EUR | 22:55 | -2,24 | -0,60 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 22:25 | -2,40 | -0,55 | 24,11 | 17,06 | ||
| ACCENTRO RE | 56,00EUR | 21:59 | -1,75 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,00EUR | 19:37 | +0,41 | +0,20 | 50,50 | 32,40 | 10.200,00 | |
| Adamas Trust Inc. | 8,100EUR | 22:25 | -1,25 | -0,100 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 93,00EUR | 22:55 | +0,54 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,80EUR | 20:16 | +0,39 | +0,20 | 104,00 | 47,30 | 136.012,80 | |
| adidas | 182,55EUR | 21:56 | +0,69 | +1,25 | 210,10 | 130,20 | 2.997.471,00 | |
| Adobe Systems | 201,15EUR | 21:44 | +3,43 | +6,70 | 325,60 | 165,72 | 1.741.355,55 | |
| ADTRAN Holdings Inc. | 11,00EUR | 20:15 | -7,25 | -0,84 | 17,20 | 6,17 | 37.972,00 | |
| Adva | 23,20EUR | 17:48 | 23,20 | 20,40 | 15.729,60 | |||
| Advanced Energy Inds Inc. | 264,80EUR | 15:15 | -2,72 | -7,30 | 344,00 | 112,00 | 8.208,80 | |
| AMD | 469,80EUR | 21:59 | -3,81 | -18,60 | 511,70 | 121,52 | 14.832.995,40 | |
| Adyen | 837,80EUR | 20:48 | -1,64 | -13,90 | 1.596,40 | 774,30 | 725.534,80 | |
| AEGON Ltd. | 7,698EUR | 21:21 | -0,52 | -0,040 | 7,750 | 5,774 | 158.293,97 | |
| Aehr Test Systems | 59,24EUR | 20:54 | -6,01 | -3,80 | 106,90 | 11,61 | 87.734,44 | |
| AeroVironment Inc. | 124,85EUR | 21:53 | -1,78 | -2,25 | 359,50 | 117,45 | 220.235,40 | |
| AGEAS SA/NV | 70,80EUR | 18:23 | -0,35 | -0,25 | 71,50 | 55,05 | 9.204,00 | |
| Agenus Inc. | 5,450EUR | 21:50 | +84,48 | +2,450 | 216.119,75 | |||
| Agilysys Inc. | 96,00EUR | 20:17 | +1,05 | +1,00 | 123,00 | 53,00 | 6.816,00 | |
| Agios Pharmaceuticals Inc. | 35,80EUR | 10:25 | -1,11 | -0,40 | 39,60 | 18,90 | 3.544,20 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 18:32 | -0,43 | -0,05 | 12,80 | 10,90 | 22.822,35 | |
| Ahold Delhaize | 35,65EUR | 20:48 | -0,47 | -0,17 | 42,94 | 32,00 | 137.216,85 | |
| Air F.-KLM | 12,75EUR | 21:58 | -5,48 | -0,74 | 15,15 | 8,37 | 146.867,25 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,58EUR | 20:59 | +1,67 | +2,90 | 190,00 | 155,00 | 588.717,72 | |
| Airbus SE | 194,38EUR | 21:55 | -1,22 | -2,40 | 221,25 | 154,50 | 2.312.927,62 | |
| Aixtron SE | 41,78EUR | 21:55 | -5,03 | -2,20 | 62,68 | 11,68 | 3.014.009,20 | |
| Akamai Technologies Inc. | 109,98EUR | 19:43 | -0,56 | -0,62 | 141,56 | 60,41 | 57.409,56 | |
| Alibaba | 98,40EUR | 21:56 | +0,41 | +0,40 | 164,20 | 79,50 | 2.163.127,20 | |
| Align Technology Inc. | 159,75EUR | 17:52 | +0,89 | +1,40 | 180,60 | 104,90 | 7.348,50 | |
| Alkermes PLC | 44,90EUR | 11:54 | +0,16 | +0,07 | 49,15 | 22,40 | 4.490,00 | |
| All for One Group SE | 35,90EUR | 20:19 | +1,54 | +0,50 | 52,60 | 27,10 | 101.776,50 | |
| Allane | 11,20EUR | 07:41 | -1,77 | -0,20 | 12,50 | 9,00 | 1.568,00 | |
| Allegiant Travel Co. | 96,64EUR | 09:57 | -3,52 | -3,40 | 103,35 | 41,40 | 22.517,12 | |
| Allgeier SE | 16,35EUR | 21:46 | +0,63 | +0,10 | 24,40 | 14,35 | 43.229,40 | |
| Allianz | 418,70EUR | 21:59 | -0,73 | -3,10 | 425,50 | 334,00 | 17.046.533,10 | |
| Allient Inc. | 74,50EUR | 22:55 | -3,87 | -3,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 253,60EUR | 21:55 | -3,24 | -8,40 | 425,00 | 239,00 | 79.884,00 | |
| Alpha & Omega Semiconductor | 31,55EUR | 09:31 | -7,36 | -2,40 | 46,86 | 14,87 | 16.279,80 | |
| Alphabet Inc. | 307,80EUR | 21:55 | -1,03 | -3,20 | 346,95 | 153,90 | 2.749.577,40 | |
| Alphabet Inc. | 309,75EUR | 21:59 | -1,07 | -3,35 | 350,75 | 152,90 | 6.584.975,25 | |
| Alstom S.A. | 15,21EUR | 21:51 | -2,87 | -0,45 | 30,19 | 14,95 | 600.384,63 | |
| Altria Group Inc. | 63,46EUR | 21:36 | +0,45 | +0,28 | 65,12 | 46,55 | 466.875,22 | |
| AlzChem Grp. | 171,10EUR | 21:52 | +0,65 | +1,10 | 209,40 | 122,60 | 339.120,20 | |
| Amadeus Fire | 20,45EUR | 21:35 | +4,05 | +0,76 | 79,30 | 18,82 | 57.014,60 | |
| AMAG Austria Metall AG | 26,40EUR | 17:35 | +0,38 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 14,20EUR | 22:25 | -0,78 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 217,20EUR | 21:59 | +1,02 | +2,20 | 238,05 | 165,88 | 9.277.915,20 | |
| Ambarella Inc. | 63,32EUR | 21:44 | -6,46 | -4,36 | 83,76 | 42,15 | 68.005,68 | |
| AMC Global Media Inc. | 9,150EUR | 22:25 | +0,58 | +0,050 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22:25 | +0,52 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 310,50EUR | 20:35 | +1,40 | +4,30 | 331,60 | 249,55 | 563.868,00 | |
| American International Grp Inc | 69,96EUR | 22:25 | +1,13 | +0,78 | 73,84 | 60,57 | ||
| American Public Education | 51,00EUR | 22:55 | +3,24 | +1,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 31,04EUR | 21:38 | +2,66 | +0,80 | 40,50 | 24,98 | 1.552,00 | |
| Amgen | 314,75EUR | 20:06 | -0,50 | -1,60 | 333,30 | 228,95 | 311.917,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 57,95EUR | 19:09 | -6,01 | -3,69 | 83,99 | 17,84 | 39.000,35 | |
| ams-OSRAM AG | 20,00EUR | 19:22 | -2,70 | -0,55 | 26,70 | 7,38 | 218.120,00 | |
| Amtech Systems Inc. | 16,20EUR | 13:00 | -3,11 | -0,50 | 23,60 | 3,88 | 8.683,20 | |
| Analog Devices Inc. | 339,65EUR | 21:44 | -2,25 | -7,80 | 388,50 | 186,04 | 310.779,75 | |
| Andersons Inc., The | 65,50EUR | 18:41 | +3,97 | +2,50 | 69,00 | 29,00 | 4.192,00 | |
| Andritz AG | 72,30EUR | 21:59 | -0,14 | -0,10 | 80,50 | 57,80 | 44.970,60 | |
| Angiodynamics Inc. | 11,80EUR | 22:25 | ||||||
| Anglo American PLC | 42,37EUR | 21:48 | -1,48 | -0,63 | 49,29 | 23,50 | 82.367,28 | |
| AB InBev | 69,64EUR | 17:36 | -0,14 | -0,10 | 74,98 | 48,88 | 404.886,96 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 22:25 | -0,70 | -0,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 22:25 | +0,59 | +0,20 | 42,80 | 27,60 | ||
| Apple | 279,05EUR | 21:58 | +0,98 | +2,70 | 283,20 | 174,36 | 12.883.738,50 | |
| Applied Materia | 505,60EUR | 21:55 | -4,31 | -22,70 | 647,80 | 132,46 | 2.081.049,60 | |
| Applied Optoelectronics Inc. | 98,18EUR | 21:55 | -6,88 | -7,20 | 199,48 | 16,20 | 276.474,88 | |
| ArcelorMittal S.A. | 57,60EUR | 21:02 | -0,45 | -0,26 | 62,50 | 26,37 | 177.926,40 | |
| Arch Capital Group Ltd. | 90,24EUR | 19:08 | +2,23 | +1,96 | 91,50 | 72,16 | 2.436,48 | |
| argenx SE | 760,20EUR | 20:11 | -0,16 | -1,20 | 845,00 | 475,40 | 70.698,60 | |
| Aroundtown SA | 2,154EUR | 21:54 | -1,83 | -0,040 | 3,540 | 2,150 | 598.066,72 | |
| Arrow Financial Corp. | 35,40EUR | 22:58 | +1,14 | +0,40 | 37,00 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 23:00 | -2,78 | -25,00 | 10.500,00 | |||
| ASML | 1.519,80EUR | 21:59 | -3,59 | -56,40 | 1.748,00 | 588,00 | 12.371.172,00 | |
| ASML Holding N.V. | 1.515,00EUR | 21:07 | -3,50 | -55,00 | 1.750,00 | 588,00 | 1.924.050,00 | |
| Associated Banc-Corp | 26,80EUR | 22:59 | +1,52 | +0,40 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 62,80EUR | 21:36 | -0,32 | -0,20 | 112.788,80 | |||
| AstraZeneca PLC | 148,95EUR | 21:01 | -0,90 | -1,35 | 181,10 | 117,85 | 1.013.604,75 | |
| Astronics Corp. | 63,50EUR | 15:04 | 2.222,50 | |||||
| AT & T Inc. | 18,93EUR | 21:51 | +2,33 | +0,43 | 25,52 | 17,41 | 322.131,81 | |
| AT&S | 180,40EUR | 21:40 | -4,15 | -7,80 | 245,50 | 17,04 | 1.216.437,20 | |
| ATOSS Software SE | 73,40EUR | 18:01 | +1,13 | +0,80 | 147,60 | 65,10 | 128.523,40 | |
| AtriCure Inc. | 29,80EUR | 22:25 | +1,33 | +0,40 | ||||
| Aumann | 13,95EUR | 20:35 | -1,45 | -0,20 | 16,20 | 10,70 | 80.226,45 | |
| AUMOVIO | 36,60EUR | 20:32 | -0,27 | -0,10 | 77.372,40 | |||
| Aurubis | 173,00EUR | 21:34 | +1,18 | +2,00 | 224,00 | 84,05 | 516.924,00 | |
| AUSTRIACARD HOLDINGS AG | 8,820EUR | 22:54 | -0,56 | -0,050 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,62EUR | 21:49 | -2,38 | -0,60 | 31,54 | 14,40 | 626.111,22 | |
| Autodesk Inc. | 184,98EUR | 21:38 | +2,01 | +3,66 | 279,70 | 162,34 | 64.927,98 | |
| Automatic Data Processing Inc. | 219,70EUR | 21:38 | +3,76 | +7,95 | 275,95 | 160,06 | 241.230,60 | |
| Avis Budget Group Inc. | 134,50EUR | 20:36 | 712,20 | 73,76 | 3.093,50 | |||
| AXA-UAP | 44,05EUR | 21:55 | -0,27 | -0,12 | 44,67 | 36,55 | 2.778.277,55 | |
| Axos Financial Inc. | 85,50EUR | 22:25 | 86,00 | 67,50 | ||||
| AXT Inc. | 43,77EUR | 21:50 | -11,68 | -5,85 | 128,55 | 1,60 | 526.903,26 | |
| Azenta Inc. | 22,00EUR | 22:25 | +3,67 | +0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.