Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,92EUR11.03.-2,49-1,9695,1852,401.657,32
ABB Ltd.74,82EUR17:00-0,24-0,18266.059,92
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,20EUR17:01+4,95+1,0028,609,00
Acadia Pharmaceuticals Inc.19,52EUR11.03.-2,07-0,3924,0612,41
ACCENTRO RE80,00EUR09:15162,200,0005
ACI Worldwide Inc.36,00EUR11.03.52,5032,406.408,00
Adamas Trust Inc.6,900EUR14:31-0,72-0,0507,2004,6001.207,50
Addus HomeCare Corp.88,00EUR16:45107,0074,50
Adesso SE64,20EUR15:58+1,27+0,80109,8056,5068.886,60
adidas140,60EUR16:58+0,68+0,95228,90135,004.862.510,40
Adobe Systems235,00EUR17:02-0,70-1,65386,45207,651.317.410,00
ADTRAN Holdings Inc.8,678EUR15:57+0,48+0,0429,3245,8685.875,01
Adva22,50EUR16:4422,6019,4216.672,50
Advanced Energy Inds Inc.268,00EUR11.03.-2,94-8,00294,0068,0015.544,00
AMD172,02EUR17:00-2,43-4,28229,4567,992.532.478,44
Adyen917,30EUR17:00-0,74-6,801.750,40892,00885.194,50
AEGON Ltd.6,020EUR16:07-2,04-0,1267,0204,836175.501,06
Aehr Test Systems33,29EUR14:58-4,76-1,7340,025,858.022,89
AeroVironment Inc.182,90EUR16:44+1,60+2,85359,5094,20428.534,70
AGEAS SA/NV59,60EUR13:07-0,75-0,4564,5048,72109.723,60
Agilysys Inc.63,00EUR11.03.123,0059,50252,00
Agios Pharmaceuticals Inc.23,60EUR11.03.-1,65-0,4039,6018,90613,60
AGRANA Beteiligungs-AG11,50EUR16:16+0,44+0,0513,5010,2024.081,00
Ahold Delhaize41,50EUR17:00+1,39+0,5741,7231,60142.386,50
Air F.-KLM9,852EUR16:48-0,82-0,08215,1456,922298.259,45
Air Liquide-SA Ét.Expl.P.G.Cl.169,52EUR16:59+0,83+1,40187,08155,00441.430,08
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE171,96EUR17:02-2,95-5,22221,25129,904.435.192,32
Aixtron SE31,99EUR17:01-4,00-1,3335,008,1210.281.106,15
Akamai Technologies Inc.91,67EUR16:42+0,40+0,3795,0260,0135.659,63
Alibaba117,00EUR17:01-1,02-1,20164,2086,901.381.185,00
Align Technology Inc.150,10EUR13:18-3,88-5,85180,60104,9018.162,10
Alkermes PLC24,00EUR11.03.32,4022,40
All for One Group SE36,40EUR16:33+0,56+0,2060,8034,304.404,40
Allane9,200EUR11.03.+0,53+0,05010,9007,6002.760,00
Allegiant Travel Co.72,00EUR11.03.-4,23-3,0097,5035,001.008,00
Allgeier SE17,95EUR15:51+0,28+0,0524,4015,9032.058,70
Allianz350,50EUR17:02-0,45-1,60395,90290,1019.684.080,00
Allient Inc.57,00EUR16:59-0,87-0,5058,0015,80
Alnylam Pharmaceuticals Inc278,20EUR11:09-1,31-3,60425,00185,001.669,20
Alpha & Omega Semiconductor18,40EUR11.03.-0,70-0,1327,8614,605.244,00
Alphabet Inc.262,80EUR17:01-1,18-3,15297,20125,021.408.870,80
Alphabet Inc.262,90EUR17:02-1,17-3,10296,20122,024.018.952,30
Alstom S.A.23,82EUR16:18-1,23-0,3030,1915,88109.190,88
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,25EUR17:00+1,87+1,0759,6046,551.444.192,25
AlzChem Grp.164,80EUR16:59+4,33+6,80170,8074,10847.566,40
Amadeus Fire26,20EUR16:44+0,39+0,1093,9025,6063.430,20
AMAG Austria Metall AG26,50EUR16:46+1,92+0,5030,6022,40
Amarin Corp. PLC12,10EUR11.03.-2,16-0,3017,506,72
Amazon.com Inc.182,14EUR17:02-0,75-1,38224,80142,107.610.173,48
Ambarella Inc.46,01EUR14:36-2,09-0,9883,5235,654.324,94
AMC Networks Inc.7,106EUR11.03.-1,79-0,1168,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR11.03.+2,11+0,2010,908,75
American Expres262,65EUR16:49-0,40-1,05331,60195,02450.444,75
American International Grp Inc66,86EUR11.03.+0,28+0,1981,0060,5720.325,44
American Public Education39,00EUR17:01+0,51+0,2040,0017,60
American Woodmark Corp.35,80EUR11.03.-4,60-1,6060,0035,80
Amerisafe Inc.28,52EUR11.03.+0,85+0,2449,0427,021.083,76
Amgen322,15EUR17:00-1,12-3,65333,30228,951.594.642,50
Amicus Therapeutics Inc.12,40EUR08:01+0,81+0,1012,504,7812,40
Amkor Technology Inc.37,63EUR13:11-3,62-1,3747,9712,8016.143,27
ams-OSRAM AG9,100EUR16:55+1,46+0,13014,3405,40035.617,40
Analog Devices Inc.267,50EUR16:55-2,53-6,95312,20140,8289.345,00
Andersons Inc., The57,65EUR11.03.+4,13+2,4061,7527,7623.405,90
Andritz AG65,90EUR16:56-3,52-2,4077,2044,50317.440,30
Angiodynamics Inc.9,300EUR11.03.-2,11-0,200
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,30EUR16:2144,9022,4081.910,80
AB InBev62,54EUR16:53-0,54-0,3468,8848,88204.755,96
ANI Pharmaceuticals Inc.65,50EUR11.03.-1,53-1,0084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,80EUR11.03.-2,04-0,6044,4027,602.980,00
Apple221,40EUR17:02-1,64-3,70247,55152,004.893.825,60
Applied Materia295,45EUR16:46-2,86-8,65337,85103,42320.858,70
Applied Optoelectronics Inc.100,00EUR17:01-8,80-9,50112,008,80587.200,00
ArcelorMittal S.A.46,37EUR16:55-5,04-2,4557,3020,56288.699,62
Arch Capital Group Ltd.82,84EUR11.03.+0,80+0,6589,5372,16
argenx SE615,40EUR16:47-2,22-14,00809,80442,0054.770,60
Aroundtown SA2,420EUR17:01-1,87-0,0463,5402,144814.240,46
Arrow Financial Corp.27,60EUR16:56-0,72-0,2030,6018,30
ASM International N.V.690,00EUR16:48-3,50-25,00
ASML1.175,00EUR17:02-1,31-15,601.326,80510,007.374.300,00
ASML Holding N.V.1.170,00EUR16:51-1,27-15,001.330,00510,00238.680,00
Associated Banc-Corp21,20EUR16:4324,809,00
ASTA Energy Solutions AG41,55EUR16:39-0,96-0,40121.201,35
AstraZeneca PLC166,55EUR16:54+0,15+0,25181,10111,00452.183,25
Astronics Corp.57,80EUR15:40-6,11-3,8519.478,60
AT & T Inc.23,65EUR16:40+1,24+0,2926,4919,05159.059,92
AT&S50,10EUR16:56+0,80+0,4056,0010,48118.686,90
ATOSS Software SE85,80EUR16:46+2,51+2,10159,8079,40280.222,80
AtriCure Inc.31,00EUR11.03.-0,78-0,20
Aumann13,34EUR16:25-1,19-0,1615,4810,0611.419,04
AUMOVIO36,16EUR16:44-4,67-1,76197.072,00
Aurubis160,00EUR16:49-2,50-4,10175,9071,15710.400,00
AUSTRIACARD HOLDINGS AG6,800EUR15:59-1,88-0,1308,0404,42054,40
AUTO1 Group SE16,03EUR16:52-1,29-0,2131,5414,33838.545,33
Autodesk Inc.221,80EUR16:00+0,58+1,25279,70183,0019.740,20
Automatic Data Processing Inc.182,38EUR16:57-1,01-1,86290,90171,5245.412,62
Avis Budget Group Inc.86,98EUR15:26+1,59+1,38189,1050,708.698,00
AXA-UAP38,05EUR17:02+0,05+0,0243,7033,601.396.435,00
Axos Financial Inc.73,50EUR14:37-0,68-0,5086,0050,005.145,00
AXT Inc.43,98EUR17:02+6,24+2,5643,981,01107.443,14
Azenta Inc.20,00EUR11.03.-1,55-0,3035,4019,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.