Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.110,55EUR18:14-8,85-10,60126,8052,4019.235,70
ABB Ltd.87,86EUR18:38-4,19-3,8492,3248,44791.267,16
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,20EUR18:4525,409,00
Acadia Pharmaceuticals Inc.18,72EUR11:06-0,49-0,0924,0615,56205,87
ACCENTRO RE60,00EUR18:43-23,57-18,5080,500,01
ACI Worldwide Inc.36,20EUR17:10+1,12+0,4046,2032,4031.132,00
Adamas Trust Inc.7,700EUR18:18+4,79+0,3507,9005,500847,00
Addus HomeCare Corp.81,50EUR18:00+1,88+1,50107,0068,50
Adesso SE57,00EUR18:37-0,35-0,20107,6051,30155.610,00
adidas141,95EUR18:46-0,21-0,30228,90130,204.013.778,20
Adobe Systems207,65EUR18:39-0,81-1,70377,10191,201.011.463,15
ADTRAN Holdings Inc.12,54EUR18:24-6,31-0,8415,835,8749.863,63
Adva22,90EUR14:57+0,44+0,1023,2020,207.007,40
Advanced Energy Inds Inc.277,60EUR18:33-7,62-22,90344,00101,00418.620,80
AMD365,00EUR18:45-6,23-24,25400,6094,3126.946.490,00
Adyen907,40EUR18:40-0,85-7,801.750,40824,501.314.822,60
AEGON Ltd.7,132EUR17:23-0,86-0,0627,2325,74286.696,59
Aehr Test Systems78,64EUR18:41-11,30-9,9890,887,65406.018,32
AeroVironment Inc.141,15EUR18:35+0,50+0,70359,50134,65177.707,85
AGEAS SA/NV67,30EUR17:25-0,96-0,6568,8055,0511.575,60
Agilysys Inc.58,00EUR11:12+2,56+1,50123,0053,001.450,00
Agios Pharmaceuticals Inc.23,80EUR11.05.+0,85+0,2039,6018,909.996,00
AGRANA Beteiligungs-AG12,10EUR12:32-2,10-0,2513,5010,9011.870,10
Ahold Delhaize36,85EUR18:22-0,11-0,0442,9432,00520.985,30
Air F.-KLM10,08EUR18:31-0,20-0,0215,157,70142.077,65
Air Liquide-SA Ét.Expl.P.G.Cl.176,04EUR18:43+0,38+0,66190,00155,00393.977,52
Airbus SE173,30EUR18:47-1,34-2,34221,25154,123.557.155,80
Aixtron SE46,15EUR18:46-3,78-1,8052,3411,687.897.418,75
Akamai Technologies Inc.123,46EUR18:15-4,49-5,82132,5460,41137.287,52
Alibaba114,80EUR18:45-1,38-1,60164,2088,501.310.442,00
Align Technology Inc.138,30EUR14:15+1,00+1,40180,60104,90553,20
Alkermes PLC31,82EUR17:17+6,91+2,0431,8222,4038.279,46
All for One Group SE34,30EUR18:29+5,31+1,7058,8027,1030.081,10
Allane10,70EUR17:37+3,88+0,4010,908,554.376,30
Allegiant Travel Co.64,46EUR17:47-4,72-3,1697,5041,4014.825,80
Allgeier SE15,35EUR18:33+0,99+0,1524,4014,35112.699,70
Allianz368,80EUR18:46-0,43-1,60397,00332,0020.489.790,40
Allient Inc.52,00EUR18:23-2,80-1,5068,0024,20
Alnylam Pharmaceuticals Inc252,20EUR17:35+4,67+11,20425,00235,903.783,00
Alpha & Omega Semiconductor31,72EUR14:06-8,24-2,6842,4814,873.045,12
Alphabet Inc.324,90EUR18:44-0,91-3,00339,95141,404.191.859,80
Alphabet Inc.327,70EUR18:46-0,76-2,50342,75140,1214.074.387,30
Alstom S.A.16,94EUR18:41-2,54-0,4430,1915,00176.430,10
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.60,00EUR18:42+3,02+1,7663,4846,55900.360,00
AlzChem Grp.165,90EUR18:07+1,10+1,80189,90115,80282.361,80
Amadeus Fire23,75EUR16:54+0,85+0,2082,3021,6565.668,75
AMAG Austria Metall AG27,20EUR18:33-1,09-0,3030,6022,90
Amarin Corp. PLC12,60EUR09:34+0,80+0,1017,508,85277,20
Amazon.com Inc.224,50EUR18:46-1,64-3,75238,05165,8814.881.431,50
Ambarella Inc.64,02EUR18:43-5,16-3,4883,5242,15766.831,56
AMC Global Media Inc.6,600EUR11.05.+1,46+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR11.05.+4,09+0,35010,5008,750
American Expres267,90EUR18:42+0,75+2,00331,60247,00346.930,50
American International Grp Inc64,22EUR11.05.+0,40+0,2676,7660,576.293,56
American Public Education45,00EUR18:39-1,75-0,8052,0022,20
American Woodmark Corp.34,00EUR11.05.-1,95-0,6060,0032,60
Amerisafe Inc.25,64EUR11.05.+2,03+0,5243,6624,98
Amgen286,85EUR18:30+3,05+8,50333,30228,95615.580,10
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.59,99EUR18:44-7,95-5,1670,2215,84199.466,75
ams-OSRAM AG18,70EUR18:43-10,53-2,2021,507,381.497.533,40
Amtech Systems Inc.17,40EUR18:24-11,46-2,2019,503,029.622,20
Analog Devices Inc.348,45EUR18:26-2,72-9,75359,75179,4853.312,85
Andersons Inc., The60,50EUR16:38-0,83-0,5069,0029,00121,00
Andritz AG72,90EUR18:41-1,75-1,3077,2057,8080.991,90
Angiodynamics Inc.9,150EUR11.05.+1,09+0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,81EUR18:10-2,67-1,2346,4922,98230.547,45
AB InBev68,12EUR18:16+0,56+0,3870,4448,88253.406,40
ANI Pharmaceuticals Inc.69,00EUR11.05.+1,50+1,0084,5050,50966,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR11.05.-1,96-0,6039,6027,60
Apple250,70EUR18:46+0,95+2,35251,30169,0211.561.030,50
Applied Materia357,50EUR18:37-5,21-19,55380,60132,461.221.220,00
Applied Optoelectronics Inc.149,54EUR18:45-4,51-7,02175,9613,30900.380,34
ArcelorMittal S.A.51,46EUR18:33-2,31-1,2257,3025,56427.529,68
Arch Capital Group Ltd.80,06EUR15:30+1,62+1,2886,9972,161.040,78
argenx SE702,60EUR18:31+1,68+11,60809,80442,0054.802,80
Aroundtown SA2,472EUR17:42-0,64-0,0163,5402,150229.186,54
Arrow Financial Corp.30,20EUR18:42-1,95-0,6032,2018,301.268,40
ASM International N.V.825,00EUR18:33-6,78-60,00825,00
ASML1.262,60EUR18:45-4,99-66,201.359,00588,0013.031.294,60
ASML Holding N.V.1.265,00EUR18:31-4,91-65,001.365,00588,00487.025,00
Associated Banc-Corp23,60EUR18:1724,809,00
ASTA Energy Solutions AG61,40EUR18:31+7,77+4,40607.491,60
AstraZeneca PLC157,80EUR18:18+2,40+3,70181,10117,85479.080,80
Astronics Corp.63,50EUR18:27-1,56-1,0033.337,50
AT & T Inc.21,53EUR18:14+2,54+0,5425,5219,05441.176,40
AT&S95,00EUR18:45-6,62-6,70107,0014,941.704.775,00
ATOSS Software SE73,60EUR18:43-2,17-1,60147,6071,60371.606,40
AtriCure Inc.24,60EUR11.05.+0,90+0,20
Aumann12,90EUR16:10+0,79+0,1015,4810,70118.241,40
AUMOVIO35,10EUR17:54-2,50-0,90174.341,70
Aurubis195,80EUR18:42+1,61+3,10200,8076,152.187.086,00
AUSTRIACARD HOLDINGS AG7,940EUR18:39-0,13-0,0108,2204,420
AUTO1 Group SE18,30EUR18:39-1,57-0,2931,5414,401.138.662,60
Autodesk Inc.202,65EUR17:33+1,10+2,20279,70183,00132.330,45
Automatic Data Processing Inc.183,60EUR18:23+1,91+3,42290,90160,06114.199,20
Avis Budget Group Inc.131,95EUR18:21+2,03+2,60712,2073,7663.599,90
AXA-UAP39,10EUR18:43-1,98-0,7943,7036,551.579.874,60
Axos Financial Inc.71,50EUR15:2386,0060,50572,00
AXT Inc.97,50EUR18:42-8,78-9,35112,151,26375.375,00
Azenta Inc.15,60EUR09:13-0,67-0,1034,6015,109.360,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.