Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 97,96EUR | 21:23 | -0,75 | -0,74 | 129,35 | 52,40 | 3.820,44 | |
| ABB Ltd. | 85,52EUR | 21:29 | -5,32 | -4,78 | 96,36 | 52,28 | 1.990.392,48 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,80EUR | 21:34 | +4,35 | +1,20 | 29,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,51EUR | 15.07. | -1,15 | -0,26 | 24,11 | 17,06 | 22,51 | |
| ACCENTRO RE | 54,00EUR | 17:38 | 80,50 | 0,05 | ||||
| ACI Worldwide Inc. | 51,00EUR | 16:50 | +2,41 | +1,20 | 51,00 | 32,40 | 31.110,00 | |
| Adamas Trust Inc. | 8,150EUR | 19:59 | +0,63 | +0,050 | 8,450 | 5,500 | 1.002,45 | |
| Addus HomeCare Corp. | 97,00EUR | 20:56 | +3,19 | +3,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,50EUR | 19:45 | +7,21 | +3,80 | 104,00 | 47,30 | 188.540,50 | |
| adidas | 181,95EUR | 21:29 | -0,25 | -0,45 | 210,10 | 130,20 | 4.343.874,30 | |
| Adobe Systems | 204,65EUR | 21:33 | +4,71 | +9,21 | 325,60 | 165,72 | 2.199.782,85 | |
| ADTRAN Holdings Inc. | 10,00EUR | 17:55 | -3,32 | -0,34 | 17,20 | 6,17 | 23.800,00 | |
| Adva | 23,10EUR | 14:47 | 23,20 | 20,40 | 2.102,10 | |||
| Advanced Energy Inds Inc. | 249,10EUR | 20:52 | -4,87 | -12,80 | 344,00 | 112,00 | 4.234,70 | |
| AMD | 433,70EUR | 21:31 | -5,83 | -26,85 | 511,70 | 126,50 | 10.643.865,40 | |
| Adyen | 849,00EUR | 21:19 | -2,51 | -21,80 | 1.596,40 | 774,30 | 886.356,00 | |
| AEGON Ltd. | 7,896EUR | 20:34 | -0,50 | -0,040 | 7,950 | 5,774 | 26.988,53 | |
| Aehr Test Systems | 71,16EUR | 20:40 | -5,52 | -4,22 | 106,90 | 12,60 | 265.996,08 | |
| AeroVironment Inc. | 129,75EUR | 21:31 | +4,75 | +5,85 | 359,50 | 117,45 | 199.685,25 | |
| AGEAS SA/NV | 70,95EUR | 17:25 | -1,67 | -1,20 | 72,00 | 55,95 | 15.821,85 | |
| Agenus Inc. | 4,300EUR | 20:11 | +1,39 | +0,060 | 7,450 | 2,360 | 2.150,00 | |
| Agilysys Inc. | 94,00EUR | 15.07. | +4,32 | +4,00 | 123,00 | 53,00 | 1.034,00 | |
| Agios Pharmaceuticals Inc. | 34,40EUR | 09:56 | -3,47 | -1,20 | 39,60 | 18,90 | 1.066,40 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 19:09 | -1,30 | -0,15 | 12,80 | 10,90 | 10.681,80 | |
| Ahold Delhaize | 35,84EUR | 21:16 | +0,03 | +0,01 | 42,94 | 32,00 | 174.899,20 | |
| Air F.-KLM | 12,84EUR | 21:12 | -0,19 | -0,03 | 15,15 | 8,37 | 40.186,39 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,62EUR | 20:57 | +0,62 | +1,08 | 190,00 | 155,00 | 413.997,28 | |
| Airbus SE | 195,30EUR | 21:30 | -0,59 | -1,16 | 221,25 | 154,50 | 1.791.291,60 | |
| Aixtron SE | 39,84EUR | 21:30 | -5,74 | -2,43 | 62,68 | 11,68 | 6.155.200,32 | |
| Akamai Technologies Inc. | 104,02EUR | 20:52 | -0,75 | -0,78 | 141,56 | 60,41 | 44.312,52 | |
| Alibaba | 103,20EUR | 21:31 | +0,59 | +0,60 | 164,20 | 79,50 | 5.391.064,80 | |
| Align Technology Inc. | 156,40EUR | 18:04 | -1,65 | -2,60 | 180,60 | 104,90 | 10.166,00 | |
| Alkermes PLC | 44,90EUR | 15.07. | +1,93 | +0,86 | 49,15 | 22,40 | ||
| All for One Group SE | 66,80EUR | 21:22 | +95,89 | +32,70 | 67,40 | 27,10 | 3.582.617,60 | |
| Allane | 11,30EUR | 07:34 | +2,70 | +0,30 | 12,50 | 9,00 | 565,00 | |
| Allegiant Travel Co. | 91,50EUR | 16:02 | -1,58 | -1,48 | 103,35 | 41,40 | 54.900,00 | |
| Allgeier SE | 16,60EUR | 21:11 | +5,81 | +0,90 | 24,40 | 14,35 | 195.232,60 | |
| Allianz | 417,50EUR | 21:29 | +0,34 | +1,40 | 425,50 | 334,00 | 11.607.335,00 | |
| Allient Inc. | 75,50EUR | 21:36 | 99,00 | 31,00 | ||||
| Alnylam Pharmaceuticals Inc | 246,60EUR | 20:52 | +1,61 | +3,90 | 425,00 | 239,00 | 6.411,60 | |
| Alpha & Omega Semiconductor | 28,29EUR | 16:51 | -12,63 | -3,86 | 46,86 | 14,87 | 1.414,50 | |
| Alphabet Inc. | 309,35EUR | 21:32 | -3,98 | -12,85 | 346,95 | 156,88 | 4.079.089,10 | |
| Alphabet Inc. | 310,45EUR | 21:33 | -3,98 | -12,85 | 350,75 | 155,82 | 11.339.496,70 | |
| Alstom S.A. | 15,97EUR | 20:30 | +3,09 | +0,48 | 30,19 | 14,95 | 262.530,83 | |
| Altria Group Inc. | 63,20EUR | 21:13 | +2,63 | +1,62 | 65,12 | 46,55 | 753.470,40 | |
| AlzChem Grp. | 173,70EUR | 20:28 | +1,22 | +2,10 | 209,40 | 122,60 | 178.563,60 | |
| Amadeus Fire | 21,70EUR | 21:22 | +6,98 | +1,40 | 78,40 | 18,82 | 43.790,60 | |
| AMAG Austria Metall AG | 26,80EUR | 17:35 | +0,75 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,50EUR | 15.07. | -1,60 | -0,20 | 17,50 | 11,30 | 50,00 | |
| Amazon.com Inc. | 219,75EUR | 21:32 | -1,15 | -2,55 | 238,05 | 165,88 | 12.495.864,00 | |
| Ambarella Inc. | 54,92EUR | 21:19 | -9,02 | -5,40 | 83,76 | 42,15 | 216.934,00 | |
| AMC Global Media Inc. | 9,650EUR | 16:43 | +3,80 | +0,350 | 9,650 | 4,920 | 1.447,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 15.07. | +1,70 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 315,40EUR | 21:29 | +0,70 | +2,20 | 331,60 | 249,55 | 273.136,40 | |
| American International Grp Inc | 68,08EUR | 19:34 | +1,38 | +0,92 | 73,84 | 60,57 | 2.655,12 | |
| American Public Education | 42,60EUR | 21:31 | +2,40 | +1,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 15.07. | +3,02 | +0,86 | 40,50 | 24,98 | 120,32 | |
| Amgen | 322,90EUR | 21:23 | +3,35 | +10,45 | 333,30 | 228,95 | 162.095,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 54,70EUR | 20:59 | -6,68 | -3,93 | 83,99 | 17,84 | 67.007,50 | |
| ams-OSRAM AG | 19,55EUR | 20:43 | -2,99 | -0,60 | 26,70 | 7,38 | 472.191,15 | |
| Amtech Systems Inc. | 15,00EUR | 16:42 | -7,01 | -1,10 | 23,60 | 3,88 | 7.560,00 | |
| Analog Devices Inc. | 333,25EUR | 17:29 | -2,81 | -9,55 | 388,50 | 186,04 | 34.991,25 | |
| Andersons Inc., The | 65,50EUR | 15.07. | +1,53 | +1,00 | 69,00 | 29,00 | ||
| Andritz AG | 74,40EUR | 19:04 | 80,50 | 57,80 | 229.300,80 | |||
| Angiodynamics Inc. | 12,70EUR | 15.07. | -2,38 | -0,30 | 12,70 | 7,30 | 1.041,40 | |
| Anglo American PLC | 41,27EUR | 20:15 | -1,58 | -0,66 | 49,29 | 23,50 | 64.711,36 | |
| AB InBev | 70,96EUR | 20:36 | +1,72 | +1,20 | 74,98 | 48,88 | 365.727,84 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 18:07 | +1,42 | +1,00 | 84,50 | 56,00 | 1.957,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,00EUR | 10:57 | +4,68 | +1,60 | 42,80 | 27,60 | 34,00 | |
| Apple | 290,80EUR | 21:33 | +1,91 | +5,45 | 292,40 | 174,36 | 23.018.564,80 | |
| Applied Materia | 493,00EUR | 21:33 | -2,43 | -12,25 | 647,80 | 132,46 | 1.798.957,00 | |
| Applied Optoelectronics Inc. | 87,48EUR | 21:33 | -8,37 | -7,96 | 199,48 | 16,20 | 595.038,96 | |
| ArcelorMittal S.A. | 57,20EUR | 21:32 | -2,89 | -1,70 | 62,50 | 26,37 | 52.738,40 | |
| Arch Capital Group Ltd. | 85,02EUR | 14:19 | +1,14 | +0,98 | 91,50 | 72,16 | 850,20 | |
| argenx SE | 747,20EUR | 21:20 | -0,69 | -5,20 | 845,00 | 480,30 | 110.585,60 | |
| Aroundtown SA | 2,124EUR | 21:21 | -1,85 | -0,040 | 3,540 | 2,114 | 512.708,11 | |
| Arrow Financial Corp. | 36,80EUR | 21:23 | +4,55 | +1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 890,00EUR | 20:37 | -3,78 | -35,00 | ||||
| ASML | 1.570,00EUR | 21:33 | -0,71 | -11,20 | 1.748,00 | 588,00 | 38.403.770,00 | |
| ASML Holding N.V. | 1.565,00EUR | 21:33 | -1,58 | -25,00 | 1.750,00 | 588,00 | 2.283.335,00 | |
| Associated Banc-Corp | 27,60EUR | 21:30 | +3,76 | +1,00 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 62,40EUR | 20:10 | -0,64 | -0,40 | 61.464,00 | |||
| AstraZeneca PLC | 148,10EUR | 21:06 | +0,61 | +0,90 | 181,10 | 117,85 | 186.457,90 | |
| Astronics Corp. | 58,50EUR | 15:53 | -6,45 | -4,00 | 84,50 | 23,62 | 4.914,00 | |
| AT & T Inc. | 19,27EUR | 21:34 | +3,21 | +0,60 | 25,52 | 17,41 | 204.510,55 | |
| AT&S | 168,40EUR | 21:27 | -6,55 | -11,80 | 245,50 | 17,04 | 1.999.918,40 | |
| ATOSS Software SE | 71,30EUR | 19:57 | -1,41 | -1,00 | 147,60 | 65,10 | 112.012,30 | |
| AtriCure Inc. | 29,80EUR | 15.07. | +3,33 | +1,00 | ||||
| Aumann | 13,20EUR | 21:31 | -4,06 | -0,55 | 16,20 | 10,70 | 176.180,40 | |
| AUMOVIO | 36,95EUR | 21:25 | -1,60 | -0,60 | 39.462,60 | |||
| Aurubis | 173,60EUR | 21:24 | -2,81 | -5,00 | 224,00 | 84,05 | 890.915,20 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 21:27 | +3,48 | +0,310 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 25,94EUR | 21:28 | +1,97 | +0,50 | 31,54 | 14,40 | 781.468,44 | |
| Autodesk Inc. | 190,70EUR | 21:15 | +4,30 | +7,82 | 279,70 | 162,34 | 77.805,60 | |
| Automatic Data Processing Inc. | 224,25EUR | 20:27 | +3,48 | +7,50 | 275,95 | 160,06 | 147.780,75 | |
| Avis Budget Group Inc. | 147,75EUR | 15.07. | -3,58 | -5,00 | 712,20 | 73,76 | 26.151,75 | |
| AXA-UAP | 44,37EUR | 21:30 | +0,41 | +0,18 | 44,67 | 36,55 | 687.557,52 | |
| Axos Financial Inc. | 85,50EUR | 15.07. | +3,53 | +3,00 | 86,00 | 67,50 | ||
| AXT Inc. | 39,44EUR | 21:20 | -14,82 | -6,88 | 128,55 | 1,60 | 271.386,64 | |
| Azenta Inc. | 23,20EUR | 16:25 | 34,60 | 13,80 | 9.767,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.