Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.64,10EUR15:35-1,02-0,66129,3563,06256,40
ABB Ltd.82,14EUR17:33-0,24-0,2096,3656,72314.760,48
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR17:3231,209,00
Acadia Pharmaceuticals Inc.24,86EUR01.09.+0,56+0,1426,6517,061.243,00
ACCENTRO RE34,00EUR09:15+1,19+0,4080,500,05
ACI Worldwide Inc.44,60EUR01.09.+2,27+1,0053,0032,4044,60
Adamas Trust Inc.8,250EUR01.09.8,9005,600866,25
Addus HomeCare Corp.99,00EUR17:03+2,59+2,50107,0068,50
Adesso SE61,00EUR16:52-1,78-1,10104,0047,30134.383,00
adidas149,35EUR17:27+0,17+0,25200,90130,202.683.222,10
Adobe Systems243,00EUR17:34-1,62-4,00314,95165,72845.397,00
ADTRAN Holdings Inc.6,407EUR17:07+1,51+0,09617,2006,1723.139,43
Adva23,10EUR09:35+0,44+0,1023,5020,90231,00
Advanced Energy Inds Inc.232,40EUR01.09.+0,87+2,00344,00125,004.648,00
AMD396,00EUR17:33+0,10+0,40511,70126,501.988.712,00
Adyen1.038,00EUR17:29+3,39+34,001.596,40774,301.124.154,00
AEGON Ltd.7,820EUR17:13-1,98-0,1588,3645,774111.599,22
Aehr Test Systems66,10EUR17:25+3,68+2,42126,6516,43163.465,30
AeroVironment Inc.124,85EUR17:07-0,24-0,30359,50117,4553.310,95
AGEAS SA/NV75,80EUR16:01+1,07+0,8075,8055,9518.571,00
Agenus Inc.6,950EUR14:44-1,47-0,1007,4502,3606.950,00
Agilysys Inc.95,50EUR11:46123,0053,002.865,00
Agios Pharmaceuticals Inc.29,40EUR01.09.-1,36-0,4039,6018,90
AGRANA Beteiligungs-AG11,55EUR17:11-0,87-0,1012,8010,8511.977,35
Ahold Delhaize30,68EUR17:31-0,13-0,0442,9430,34296.829,00
Air F.-KLM11,48EUR16:46+0,75+0,0914,398,3755.804,28
Air Liquide-SA Ét.Expl.P.G.Cl.171,84EUR17:22-0,19-0,32190,00155,00425.647,68
Airbus SE196,90EUR17:28+1,51+2,94221,25154,502.117.265,70
Aixtron SE35,67EUR17:29+2,91+1,0162,6811,68901.202,55
Akamai Technologies Inc.89,98EUR16:12-1,32-1,21141,5661,1182.331,70
Alibaba96,80EUR17:30-0,41-0,40164,2079,501.181.153,60
Align Technology Inc.136,00EUR15:40+3,41+4,55169,55104,9013.600,00
Alkermes PLC42,61EUR01.09.+1,03+0,4149,1522,80
All for One Group SE67,40EUR17:2368,8027,104.044,00
Allane12,00EUR08:04-1,67-0,2012,508,20540,00
Allegiant Travel Co.62,90EUR15:28+4,90+3,04103,3550,505.032,00
Allgeier SE15,60EUR15:09+0,65+0,1024,4014,3513.993,20
Allianz448,70EUR17:29-0,40-1,80454,10337,1010.749.057,20
Allient Inc.73,50EUR17:08+0,68+0,50102,0033,20
Alnylam Pharmaceuticals Inc229,70EUR17:35+7,74+16,40425,00172,15269.667,80
Alpha & Omega Semiconductor20,27EUR14:00+3,02+0,6146,8614,872.614,83
Alphabet Inc.288,00EUR17:33+0,54+1,55346,95191,002.030.400,00
Alphabet Inc.291,10EUR17:33+0,74+2,15350,75191,025.404.853,70
Alstom S.A.15,82EUR16:33-0,51-0,0830,1914,95336.622,27
Altria Group Inc.60,06EUR17:3267,6846,55297.657,36
AlzChem Grp.163,20EUR15:50+1,18+1,90209,40122,6047.654,40
Amadeus Fire20,00EUR17:10+2,30+0,4560,5018,8254.120,00
AMAG Austria Metall AG27,10EUR17:28+0,74+0,2030,6023,00
Amarin Corp. PLC11,80EUR01.09.17,5011,30708,00
Amazon.com Inc.220,25EUR17:33+0,16+0,35249,00165,886.092.996,00
Ambarella Inc.58,18EUR16:43-1,27-0,7483,7642,159.541,52
AMC Global Media Inc.10,70EUR13:42+4,81+0,5011,005,7010.132,90
American Coastal Insura. Corp.8,200EUR01.09.+2,52+0,20010,5008,200
American Expres284,40EUR17:18+1,43+4,00331,60252,05366.876,00
American International Grp Inc66,00EUR16:01+0,71+0,4673,8460,573.630,00
American Public Education38,40EUR17:2852,0024,80
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,52EUR01.09.+0,90+0,2040,2022,189.323,28
Amgen377,10EUR17:19-0,21-0,80383,30228,95326.568,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.40,24EUR17:05+2,41+0,9583,9920,27180.838,56
ams-OSRAM AG18,00EUR17:35-4,02-0,7526,707,38166.374,00
Amtech Systems Inc.12,40EUR01.09.23,605,001.922,00
Analog Devices Inc.309,80EUR16:48+0,85+2,60388,50191,9616.419,40
Andersons Inc., The58,00EUR15:49+3,45+2,0070,5033,58986,00
Andritz AG83,10EUR16:59-0,24-0,2084,7057,8047.699,40
Angiodynamics Inc.13,90EUR16:23+0,74+0,1014,008,4013.900,00
Anglo American PLC48,68EUR16:21+0,67+0,3250,3025,3091.469,72
AB InBev68,62EUR17:18+0,59+0,4076,1248,88237.905,54
ANI Pharmaceuticals Inc.62,00EUR01.09.+0,81+0,5084,5061,50682,00
Apogee Enterprises Inc.34,40EUR01.09.+1,23+0,4042,8027,60
Apple282,05EUR17:32+0,50+1,40301,80193,026.174.920,65
Applied Materia376,80EUR17:28-0,85-3,25647,80132,46646.212,00
Applied Optoelectronics Inc.88,02EUR17:28-0,95-0,84199,4816,20189.595,08
ArcelorMittal S.A.64,22EUR17:25+1,52+0,9665,9827,7222.605,44
Arch Capital Group Ltd.84,92EUR01.09.+0,52+0,4494,3272,16254,76
argenx SE903,40EUR17:14+2,08+18,40924,40564,6093.050,20
Aroundtown SA1,871EUR17:29-0,37-0,0073,3641,865756.018,71
Arrow Financial Corp.33,00EUR17:05+3,13+1,0037,2018,30
ASM International N.V.790,00EUR16:49+1,94+15,002.370,00
ASML1.442,80EUR17:34+0,68+9,801.748,00622,306.292.050,80
ASML Holding N.V.1.445,00EUR17:16+0,70+10,001.750,00622,00281.775,00
Associated Banc-Corp26,00EUR17:26+2,36+0,6028,009,00
ASTA Energy Solutions AG60,80EUR16:5788.768,00
AstraZeneca PLC139,65EUR17:26-0,43-0,60181,10124,002.128.266,00
Astronics Corp.63,50EUR01.09.84,5031,046.667,50
AT & T Inc.22,75EUR16:52+1,27+0,2925,5217,41248.088,75
AT&S150,60EUR17:20+5,02+7,20245,5018,18965.948,40
ATOSS Software SE95,50EUR17:02-2,16-2,10123,4065,10323.267,50
AtriCure Inc.44,20EUR16:21+5,69+2,4026.078,00
Aumann13,60EUR17:28+0,37+0,0516,2010,86134.150,40
AUMOVIO35,50EUR16:51+0,42+0,15240.512,50
Aurubis173,70EUR16:54+0,23+0,40224,0094,25629.836,20
AUSTRIACARD HOLDINGS AG9,820EUR17:28+1,97+0,19010,0804,420
AUTO1 Group SE21,36EUR17:27-1,21-0,2631,5414,401.632.993,36
Autodesk Inc.210,45EUR17:29-1,83-3,90279,70162,3455.348,35
Automatic Data Processing Inc.242,15EUR16:09-1,23-3,00259,45160,0626.636,50
Avis Budget Group Inc.126,00EUR01.09.-0,29-0,35712,2073,76378,00
AXA-UAP43,18EUR17:29-0,76-0,3345,8936,55816.533,80
Axos Financial Inc.81,50EUR01.09.+1,85+1,5086,0067,5040.098,00
AXT Inc.50,66EUR16:21+0,54+0,26128,552,36200.917,56
Azenta Inc.27,00EUR09:3834,6013,80621,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.