Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,78EUR | 13:31 | +0,10 | +0,08 | 95,18 | 52,40 | 2.827,30 | |
| ABB Ltd. | 86,08EUR | 14:41 | +0,68 | +0,58 | 88,00 | 47,24 | 815.608,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,20EUR | 14:41 | +13,08 | +2,80 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,75EUR | 14:21 | -3,62 | -0,69 | 24,06 | 13,11 | 2.043,21 | |
| ACCENTRO RE | 80,50EUR | 08:29 | +0,63 | +0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,00EUR | 30.04. | +0,54 | +0,20 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 7,500EUR | 07:38 | -1,97 | -0,150 | 7,900 | 5,500 | 1.312,50 | |
| Addus HomeCare Corp. | 84,00EUR | 13:09 | +3,07 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,50EUR | 14:22 | +0,87 | +0,50 | 107,60 | 51,30 | 52.065,00 | |
| adidas | 146,25EUR | 14:45 | -0,88 | -1,30 | 228,90 | 130,20 | 4.487.973,75 | |
| Adobe Systems | 214,50EUR | 14:42 | +2,37 | +4,95 | 377,10 | 191,20 | 2.501.284,50 | |
| ADTRAN Holdings Inc. | 15,56EUR | 12:49 | +4,72 | +0,71 | 15,70 | 5,87 | 19.029,88 | |
| Adva | 23,00EUR | 09:30 | 23,20 | 20,10 | 92,00 | |||
| Advanced Energy Inds Inc. | 339,50EUR | 11:10 | +2,02 | +6,60 | 344,00 | 96,00 | 12.222,00 | |
| AMD | 306,65EUR | 14:39 | +1,69 | +5,10 | 311,60 | 85,50 | 13.287.451,15 | |
| Adyen | 979,80EUR | 14:31 | +2,14 | +20,50 | 1.750,40 | 824,50 | 908.274,60 | |
| AEGON Ltd. | 6,914EUR | 14:25 | -1,87 | -0,132 | 7,070 | 5,742 | 412.005,26 | |
| Aehr Test Systems | 81,38EUR | 14:41 | +4,22 | +3,24 | 86,90 | 7,15 | 260.822,90 | |
| AeroVironment Inc. | 159,50EUR | 14:42 | -4,99 | -8,25 | 359,50 | 136,35 | 174.493,00 | |
| AGEAS SA/NV | 65,40EUR | 14:24 | -2,10 | -1,40 | 68,80 | 55,05 | 33.615,60 | |
| Agilysys Inc. | 56,50EUR | 30.04. | +5,50 | +3,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 24,00EUR | 13:03 | -0,84 | -0,20 | 39,60 | 18,90 | 5.088,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 14:13 | +0,42 | +0,05 | 13,50 | 10,90 | 4.493,20 | |
| Ahold Delhaize | 39,58EUR | 13:19 | -1,07 | -0,43 | 42,94 | 32,00 | 95.427,38 | |
| Air F.-KLM | 8,936EUR | 14:23 | -1,22 | -0,110 | 15,145 | 7,702 | 163.734,33 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,46EUR | 14:38 | -1,96 | -3,60 | 190,00 | 155,00 | 829.394,16 | |
| Airbus SE | 179,16EUR | 14:41 | +2,54 | +4,44 | 221,25 | 152,38 | 4.258.991,52 | |
| Aixtron SE | 49,69EUR | 14:42 | +5,99 | +2,80 | 49,99 | 11,68 | 8.612.320,49 | |
| Akamai Technologies Inc. | 88,98EUR | 14:39 | +0,88 | +0,77 | 104,84 | 60,41 | 10.410,66 | |
| Alibaba | 114,80EUR | 14:41 | +1,96 | +2,20 | 164,20 | 88,50 | 1.552.670,00 | |
| Align Technology Inc. | 152,30EUR | 12:09 | +1,34 | +2,00 | 180,60 | 104,90 | 2.132,20 | |
| Alkermes PLC | 29,20EUR | 30.04. | +0,18 | +0,05 | 30,40 | 22,40 | ||
| All for One Group SE | 36,70EUR | 10:35 | +1,39 | +0,50 | 58,80 | 30,60 | 10.716,40 | |
| Allane | 10,10EUR | 13:25 | +4,12 | +0,40 | 10,90 | 8,25 | 5.807,50 | |
| Allegiant Travel Co. | 64,20EUR | 13:53 | -0,53 | -0,34 | 97,50 | 41,40 | 6.163,20 | |
| Allgeier SE | 16,45EUR | 14:41 | +0,93 | +0,15 | 24,40 | 14,35 | 346.404,10 | |
| Allianz | 380,20EUR | 14:42 | -1,96 | -7,60 | 397,00 | 332,00 | 31.669.899,60 | |
| Allient Inc. | 64,00EUR | 14:19 | 65,00 | 18,30 | ||||
| Alnylam Pharmaceuticals Inc | 255,40EUR | 10:26 | -2,83 | -7,40 | 425,00 | 215,00 | 17.111,80 | |
| Alpha & Omega Semiconductor | 36,52EUR | 12:28 | -0,03 | -0,01 | 39,69 | 14,87 | 27.864,76 | |
| Alphabet Inc. | 327,25EUR | 14:45 | +0,54 | +1,75 | 329,05 | 131,80 | 3.377.220,00 | |
| Alphabet Inc. | 329,85EUR | 14:44 | +0,58 | +1,90 | 331,40 | 130,40 | 13.253.373,00 | |
| Alstom S.A. | 17,02EUR | 14:42 | -1,05 | -0,18 | 30,19 | 15,00 | 140.543,90 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,16EUR | 14:40 | +1,88 | +1,16 | 63,48 | 46,55 | 1.657.634,20 | |
| AlzChem Grp. | 168,30EUR | 14:13 | +1,52 | +2,50 | 189,90 | 115,60 | 441.619,20 | |
| Amadeus Fire | 24,65EUR | 14:28 | +3,35 | +0,80 | 82,30 | 21,65 | 35.520,65 | |
| AMAG Austria Metall AG | 27,60EUR | 12:18 | +1,10 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,10EUR | 30.04. | +0,85 | +0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 229,85EUR | 14:42 | +1,75 | +3,95 | 235,40 | 162,26 | 15.192.165,60 | |
| Ambarella Inc. | 61,74EUR | 14:21 | +5,85 | +3,42 | 83,52 | 42,15 | 94.091,76 | |
| AMC Global Media Inc. | 7,200EUR | 12:11 | +2,11 | +0,150 | 8,696 | 4,920 | 7.567,20 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,30EUR | 30.04. | -0,50 | -0,05 | 10,50 | 8,75 | ||
| American Expres | 273,70EUR | 14:41 | -0,55 | -1,50 | 331,60 | 240,05 | 317.218,30 | |
| American International Grp Inc | 67,46EUR | 09:11 | +5,19 | +3,30 | 76,76 | 60,57 | 1.349,20 | |
| American Public Education | 48,40EUR | 12:23 | -0,41 | -0,20 | 52,00 | 20,20 | ||
| American Woodmark Corp. | 37,00EUR | 30.04. | +1,63 | +0,60 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 26,00EUR | 09:30 | -0,78 | -0,20 | 43,66 | 25,54 | 52,00 | |
| Amgen | 281,65EUR | 14:25 | -4,61 | -13,55 | 333,30 | 228,95 | 485.282,95 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 62,24EUR | 14:42 | +4,23 | +2,51 | 70,22 | 15,25 | 175.828,00 | |
| ams-OSRAM AG | 13,95EUR | 14:26 | +1,84 | +0,25 | 14,34 | 7,21 | 323.751,60 | |
| Amtech Systems Inc. | 15,20EUR | 08:50 | -1,36 | -0,20 | 16,40 | 3,02 | 8.056,00 | |
| Analog Devices Inc. | 341,50EUR | 14:25 | -1,77 | -6,05 | 348,00 | 171,64 | 115.085,50 | |
| Andersons Inc., The | 67,50EUR | 10:08 | +0,75 | +0,50 | 68,00 | 27,76 | 3.577,50 | |
| Andritz AG | 73,40EUR | 14:13 | +1,94 | +1,40 | 77,20 | 57,80 | 84.556,80 | |
| Angiodynamics Inc. | 9,150EUR | 30.04. | +1,08 | +0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,62EUR | 14:01 | +0,02 | +0,01 | 44,90 | 22,98 | 12.777,34 | |
| AB InBev | 63,68EUR | 14:27 | -0,90 | -0,58 | 68,88 | 48,88 | 376.221,44 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 30.04. | +0,74 | +0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,80EUR | 30.04. | -0,65 | -0,20 | 39,60 | 27,60 | ||
| Apple | 238,20EUR | 14:40 | +3,03 | +7,00 | 247,55 | 169,02 | 11.940.489,60 | |
| Applied Materia | 334,05EUR | 14:26 | -0,72 | -2,40 | 359,15 | 132,46 | 386.829,90 | |
| Applied Optoelectronics Inc. | 162,00EUR | 14:36 | +14,54 | +20,28 | 165,50 | 11,60 | 951.426,00 | |
| ArcelorMittal S.A. | 48,84EUR | 14:01 | -0,06 | -0,03 | 57,30 | 25,56 | 60.708,12 | |
| Arch Capital Group Ltd. | 79,46EUR | 11:26 | -0,80 | -0,64 | 86,99 | 72,16 | 5.323,82 | |
| argenx SE | 674,20EUR | 13:57 | +1,84 | +12,20 | 809,80 | 442,00 | 21.574,40 | |
| Aroundtown SA | 2,372EUR | 14:32 | -2,71 | -0,066 | 3,540 | 2,150 | 404.926,49 | |
| Arrow Financial Corp. | 31,20EUR | 14:18 | 32,20 | 18,30 | ||||
| ASM International N.V. | 830,00EUR | 12:25 | ||||||
| ASML | 1.198,60EUR | 14:42 | -1,96 | -24,00 | 1.326,80 | 588,00 | 8.713.822,00 | |
| ASML Holding N.V. | 1.205,00EUR | 14:24 | -2,45 | -30,00 | 1.330,00 | 588,00 | 304.865,00 | |
| Associated Banc-Corp | 24,00EUR | 13:39 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 65,80EUR | 14:35 | +18,38 | +10,00 | 893.300,80 | |||
| AstraZeneca PLC | 158,30EUR | 14:41 | -0,82 | -1,30 | 181,10 | 115,15 | 288.739,20 | |
| Astronics Corp. | 60,00EUR | 08:28 | -2,48 | -1,50 | 5.400,00 | |||
| AT & T Inc. | 22,25EUR | 14:16 | -0,16 | -0,04 | 25,52 | 19,05 | 153.446,01 | |
| AT&S | 98,60EUR | 14:36 | +6,14 | +5,70 | 99,40 | 14,60 | 1.820.156,00 | |
| ATOSS Software SE | 78,30EUR | 14:36 | -1,39 | -1,10 | 159,80 | 72,40 | 198.490,50 | |
| AtriCure Inc. | 24,40EUR | 30.04. | +2,52 | +0,60 | ||||
| Aumann | 12,65EUR | 14:01 | +0,80 | +0,10 | 15,48 | 10,70 | 93.179,90 | |
| AUMOVIO | 36,20EUR | 13:40 | -0,55 | -0,20 | 98.138,20 | |||
| Aurubis | 184,60EUR | 14:42 | +0,88 | +1,60 | 194,20 | 73,00 | 901.771,00 | |
| AUSTRIACARD HOLDINGS AG | 8,030EUR | 13:17 | 8,220 | 4,420 | ||||
| AUTO1 Group SE | 17,85EUR | 14:42 | -1,05 | -0,19 | 31,54 | 14,40 | 328.225,80 | |
| Autodesk Inc. | 209,50EUR | 14:04 | +2,70 | +5,45 | 279,70 | 183,00 | 156.915,50 | |
| Automatic Data Processing Inc. | 181,10EUR | 14:02 | +0,31 | +0,56 | 290,90 | 160,06 | 59.400,80 | |
| Avis Budget Group Inc. | 158,95EUR | 14:06 | +2,88 | +4,40 | 712,20 | 73,76 | 4.609,55 | |
| AXA-UAP | 40,18EUR | 14:42 | -2,07 | -0,85 | 43,70 | 36,55 | 1.603.302,54 | |
| Axos Financial Inc. | 81,50EUR | 30.04. | -10,43 | -8,50 | 86,00 | 58,00 | 3.260,00 | |
| AXT Inc. | 83,48EUR | 14:26 | +22,18 | +14,88 | 85,34 | 1,12 | 968.868,88 | |
| Azenta Inc. | 21,40EUR | 10:08 | +1,94 | +0,40 | 34,60 | 17,60 | 6.141,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.