Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,52EUR09:30+1,24+0,84129,3563,065.139,00
ABB Ltd.83,88EUR09:30-0,05-0,0496,3658,247.465,32
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR09:12+0,87+0,2031,209,00
Acadia Pharmaceuticals Inc.23,74EUR07.09.-0,04-0,0126,6517,061.756,76
ACCENTRO RE34,00EUR09:34+1,19+0,4080,500,05
ACI Worldwide Inc.45,20EUR07.09.53,0032,40
Adamas Trust Inc.8,300EUR07.09.8,9005,600
Addus HomeCare Corp.99,00EUR09:36-0,50-0,50107,0068,50
Adesso SE60,10EUR09:30104,0047,306.190,30
adidas146,15EUR09:39-0,41-0,60200,90130,201.586.750,55
Adobe Systems226,80EUR09:31+0,20+0,45314,95165,72136.306,80
ADTRAN Holdings Inc.6,097EUR08:26-0,67-0,04117,2006,097426,79
Adva22,80EUR07.09.23,5021,00547,20
Advanced Energy Inds Inc.239,20EUR09:30+0,04+0,10344,00129,00478,40
AMD416,65EUR09:40+1,00+4,10511,70126,501.024.959,00
Adyen1.000,60EUR09:38+0,21+2,101.596,40774,30135.081,00
AEGON Ltd.7,970EUR09:30-0,95-0,0768,3645,7741.203,47
Aehr Test Systems76,42EUR09:30+4,29+3,14126,6516,4340.426,18
AeroVironment Inc.125,15EUR09:30+0,12+0,15359,50117,4537.294,70
AGEAS SA/NV75,00EUR09:33-1,26-0,9576,5555,95300,00
Agenus Inc.7,150EUR07.09.7,4502,3603.203,20
Agilysys Inc.95,50EUR07.09.123,0053,00
Agios Pharmaceuticals Inc.28,20EUR07.09.39,6018,90
AGRANA Beteiligungs-AG11,35EUR09:30+0,44+0,0512,8010,8511,35
Ahold Delhaize31,48EUR09:30+1,35+0,4242,9430,3451.564,24
Air F.-KLM11,42EUR09:36-2,07-0,2414,398,3715.661,38
Air Liquide-SA Ét.Expl.P.G.Cl.171,00EUR09:39-0,06-0,10190,00155,0068.571,00
Airbus SE196,40EUR09:40-0,80-1,58221,25154,50180.098,80
Aixtron SE38,13EUR09:39-1,83-0,7162,6811,681.112.023,32
Akamai Technologies Inc.89,87EUR07:49+0,55+0,49141,5661,1189,87
Alibaba96,10EUR09:30-0,83-0,80164,2079,501.106.207,10
Align Technology Inc.136,20EUR09:30169,55104,90272,40
Alkermes PLC38,68EUR07.09.-0,10-0,0449,1522,8026.341,08
All for One Group SE67,60EUR09:3068,8027,102.568,80
Allane11,90EUR07.09.-0,83-0,1012,508,20
Allegiant Travel Co.62,90EUR07.09.-0,09-0,06103,3550,50
Allgeier SE15,65EUR09:35+2,32+0,3524,4014,354.397,65
Allianz442,80EUR09:39-0,74-3,30454,50337,103.420.187,20
Allient Inc.79,00EUR09:31102,0033,20
Alnylam Pharmaceuticals Inc226,80EUR09:30-0,04-0,10425,00172,15453,60
Alpha & Omega Semiconductor21,71EUR09:33+1,78+0,3846,8614,876.925,49
Alphabet Inc.287,15EUR09:30-0,33-0,95346,95198,64896.195,15
Alphabet Inc.290,45EUR09:39-0,33-0,95350,75198,261.467.353,40
Alstom S.A.16,06EUR09:32-1,08-0,1830,1914,9542.979,24
Altria Group Inc.59,14EUR09:37+0,03+0,0267,6846,55147.495,16
AlzChem Grp.162,60EUR09:30209,40122,601.463,40
Amadeus Fire19,32EUR09:3059,7018,824.965,24
AMAG Austria Metall AG27,60EUR09:10+0,37+0,1030,6023,00690,00
Amarin Corp. PLC11,70EUR07.09.17,5011,30
Amazon.com Inc.221,45EUR09:40-0,05-0,10249,00165,88908.830,80
Ambarella Inc.54,16EUR09:30+0,22+0,1283,7642,15162,48
AMC Global Media Inc.10,90EUR07.09.11,005,70
American Coastal Insura. Corp.8,200EUR07.09.10,5008,200
American Expres279,80EUR09:38+0,40+1,10331,60252,0513.990,00
American International Grp Inc64,86EUR09:31+0,15+0,1073,8460,5764,86
American Public Education38,20EUR08:1052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,02EUR09:30+0,09+0,0239,5422,0222,02
Amgen357,05EUR09:37-0,60-2,15383,95228,95192.092,90
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,81EUR09:30+0,69+0,2983,9921,0036.621,18
ams-OSRAM AG20,00EUR09:30+1,01+0,2026,707,3844.240,00
Amtech Systems Inc.12,80EUR07:4323,606,103.712,00
Analog Devices Inc.312,90EUR09:30+0,14+0,45388,50191,969.699,90
Andersons Inc., The58,50EUR09:3070,5033,584.972,50
Andritz AG83,70EUR09:30+0,24+0,2084,7057,8012.303,90
Angiodynamics Inc.13,00EUR07.09.14,008,40
Anglo American PLC49,17EUR09:30+0,62+0,3050,3025,3013.669,26
AB InBev68,68EUR09:39+0,97+0,6676,1248,881.236,24
ANI Pharmaceuticals Inc.60,00EUR09:3384,5060,0060,00
Apogee Enterprises Inc.34,00EUR09:3342,8027,6068,00
Apple274,80EUR09:40-0,20-0,55301,80193,02902.992,80
Applied Materia397,90EUR09:36-0,40-1,60647,80137,32153.191,50
Applied Optoelectronics Inc.92,91EUR09:30-0,34-0,32199,4816,20155.902,98
ArcelorMittal S.A.66,92EUR09:32-1,04-0,7068,3028,7713.852,44
Arch Capital Group Ltd.84,88EUR07.09.-0,14-0,1294,3272,1684,88
argenx SE866,80EUR09:30-0,16-1,40924,40564,6011.268,40
Aroundtown SA1,871EUR09:37+0,05+0,0013,3601,85433.782,78
Arrow Financial Corp.31,60EUR09:12+1,28+0,4037,2018,30
ASM International N.V.840,00EUR09:18-1,75-15,00
ASML1.495,80EUR09:38-0,31-4,601.748,00661,503.295.247,40
ASML Holding N.V.1.480,00EUR09:30-0,67-10,001.750,00664,0026.640,00
Associated Banc-Corp26,00EUR08:10-0,76-0,2028,009,00
ASTA Energy Solutions AG62,00EUR09:30-0,32-0,2020.832,00
AstraZeneca PLC139,75EUR09:38-0,71-1,00181,10124,00141.566,75
Astronics Corp.64,50EUR07.09.84,5032,44
AT & T Inc.21,94EUR09:30+0,43+0,1025,5217,4152.468,52
AT&S167,60EUR09:39-6,21-11,00245,5018,18729.395,20
ATOSS Software SE97,50EUR09:30+1,14+1,10123,4065,107.117,50
AtriCure Inc.45,00EUR07.09.
Aumann13,60EUR09:30+0,74+0,1016,2010,982.910,40
AUMOVIO37,30EUR09:30-0,27-0,1013.092,30
Aurubis178,00EUR09:38+1,95+3,40224,0094,25311.500,00
AUSTRIACARD HOLDINGS AG9,850EUR09:10+0,20+0,02010,0804,420
AUTO1 Group SE20,96EUR09:40-1,51-0,3231,5414,40229.386,24
Autodesk Inc.187,02EUR09:30-1,57-2,98279,70162,3428.053,00
Automatic Data Processing Inc.237,55EUR09:30+0,23+0,55256,25160,0615.203,20
Avis Budget Group Inc.118,85EUR09:30+0,30+0,35712,2073,76118,85
AXA-UAP43,59EUR09:37-1,25-0,5545,8936,5574.059,41
Axos Financial Inc.83,50EUR07.09.86,0067,50
AXT Inc.54,60EUR09:30-0,95-0,52128,552,6639.475,80
Azenta Inc.27,00EUR07.09.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.