Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 116,40EUR | 15:38 | -3,18 | -3,80 | 126,80 | 52,40 | 13.735,20 | |
| ABB Ltd. | 90,30EUR | 16:06 | -1,24 | -1,14 | 94,00 | 48,44 | 283.180,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,80EUR | 16:11 | -1,98 | -0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,42EUR | 10:21 | 24,06 | 17,06 | 736,80 | |||
| ACCENTRO RE | 68,00EUR | 08:50 | -2,16 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,00EUR | 27.05. | 46,20 | 32,40 | 4.329,00 | |||
| Adamas Trust Inc. | 7,950EUR | 27.05. | +0,64 | +0,050 | 7,950 | 5,500 | 71,55 | |
| Addus HomeCare Corp. | 79,00EUR | 16:12 | -1,25 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,00EUR | 15:52 | +1,03 | +0,60 | 104,00 | 51,30 | 41.241,00 | |
| adidas | 167,05EUR | 16:10 | +1,06 | +1,75 | 228,90 | 130,20 | 9.004.997,30 | |
| Adobe Systems | 209,75EUR | 16:08 | +2,08 | +4,25 | 372,45 | 191,20 | 1.302.757,25 | |
| ADTRAN Holdings Inc. | 14,86EUR | 16:05 | -10,93 | -1,81 | 17,20 | 5,87 | 201.159,82 | |
| Adva | 22,90EUR | 15:00 | 23,20 | 20,20 | 28.876,90 | |||
| Advanced Energy Inds Inc. | 279,50EUR | 15:37 | -3,45 | -9,70 | 344,00 | 103,00 | 22.639,50 | |
| AMD | 429,95EUR | 16:10 | +1,26 | +5,35 | 444,05 | 95,71 | 10.296.012,65 | |
| Adyen | 927,00EUR | 16:09 | -2,42 | -23,00 | 1.750,40 | 824,50 | 1.507.302,00 | |
| AEGON Ltd. | 7,260EUR | 16:09 | -2,89 | -0,216 | 7,608 | 5,742 | 366.753,42 | |
| Aehr Test Systems | 90,08EUR | 15:17 | -3,20 | -2,84 | 97,00 | 8,23 | 161.693,60 | |
| AeroVironment Inc. | 178,20EUR | 16:05 | +13,42 | +20,80 | 359,50 | 133,05 | 1.117.670,40 | |
| AGEAS SA/NV | 67,15EUR | 13:04 | -1,33 | -0,90 | 69,35 | 55,05 | 8.393,75 | |
| Agilysys Inc. | 69,50EUR | 27.05. | +1,47 | +1,00 | 123,00 | 53,00 | 25.854,00 | |
| Agios Pharmaceuticals Inc. | 24,60EUR | 27.05. | +0,82 | +0,20 | 39,60 | 18,90 | 7.380,00 | |
| AGRANA Beteiligungs-AG | 11,75EUR | 12:17 | 13,50 | 10,90 | 11,75 | |||
| Ahold Delhaize | 36,47EUR | 16:02 | -0,63 | -0,23 | 42,94 | 32,00 | 137.637,78 | |
| Air F.-KLM | 11,33EUR | 16:09 | -0,92 | -0,11 | 15,15 | 7,70 | 243.147,75 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,32EUR | 16:07 | -0,05 | -0,10 | 190,00 | 155,00 | 173.568,64 | |
| Airbus SE | 176,02EUR | 16:08 | +1,58 | +2,74 | 221,25 | 154,50 | 1.781.850,46 | |
| Aixtron SE | 58,62EUR | 16:07 | +2,02 | +1,16 | 59,58 | 11,68 | 7.982.637,12 | |
| Akamai Technologies Inc. | 123,00EUR | 15:40 | -0,68 | -0,84 | 141,00 | 60,41 | 92.619,00 | |
| Alibaba | 107,20EUR | 16:10 | -2,73 | -3,00 | 164,20 | 88,50 | 3.010.390,40 | |
| Align Technology Inc. | 139,70EUR | 12:59 | +1,18 | +1,65 | 180,60 | 104,90 | 15.786,10 | |
| Alkermes PLC | 31,82EUR | 27.05. | +3,02 | +0,97 | 33,00 | 22,40 | 3.182,00 | |
| All for One Group SE | 32,20EUR | 13:09 | +2,17 | +0,70 | 58,80 | 27,10 | 15.778,00 | |
| Allane | 11,70EUR | 15:36 | +1,82 | +0,20 | 11,70 | 8,55 | 5.194,80 | |
| Allegiant Travel Co. | 77,46EUR | 14:37 | -0,95 | -0,74 | 97,50 | 41,40 | 50.813,76 | |
| Allgeier SE | 17,00EUR | 15:29 | +0,59 | +0,10 | 24,40 | 14,35 | 78.081,00 | |
| Allianz | 381,60EUR | 16:10 | -1,88 | -7,30 | 397,00 | 332,00 | 14.085.619,20 | |
| Allient Inc. | 63,00EUR | 16:13 | -0,79 | -0,50 | 68,00 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 255,90EUR | 15:42 | +1,73 | +4,40 | 425,00 | 241,90 | 5.373,90 | |
| Alpha & Omega Semiconductor | 41,56EUR | 13:40 | -6,10 | -2,54 | 46,86 | 14,87 | 17.829,24 | |
| Alphabet Inc. | 330,55EUR | 16:09 | -0,12 | -0,40 | 346,95 | 141,40 | 1.769.434,15 | |
| Alphabet Inc. | 333,70EUR | 16:09 | -0,18 | -0,60 | 350,75 | 140,40 | 6.592.243,50 | |
| Alstom S.A. | 16,95EUR | 16:00 | -1,54 | -0,27 | 30,19 | 15,00 | 217.722,75 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 62,24EUR | 16:07 | +0,77 | +0,48 | 64,16 | 46,55 | 367.091,52 | |
| AlzChem Grp. | 188,10EUR | 15:58 | +7,42 | +13,00 | 189,90 | 116,40 | 1.185.970,50 | |
| Amadeus Fire | 24,85EUR | 15:51 | -1,21 | -0,30 | 81,50 | 21,65 | 56.508,90 | |
| AMAG Austria Metall AG | 28,00EUR | 16:00 | +1,45 | +0,40 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,50EUR | 27.05. | 17,50 | 9,90 | 3.275,00 | |||
| Amazon.com Inc. | 230,15EUR | 16:10 | -1,52 | -3,55 | 238,05 | 165,88 | 6.053.405,30 | |
| Ambarella Inc. | 75,98EUR | 16:05 | -1,29 | -1,00 | 83,76 | 42,15 | 125.594,94 | |
| AMC Global Media Inc. | 8,450EUR | 27.05. | +1,20 | +0,100 | 8,696 | 4,920 | 507,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 27.05. | +0,55 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 266,90EUR | 15:57 | -1,75 | -4,70 | 331,60 | 247,00 | 140.923,20 | |
| American International Grp Inc | 65,04EUR | 14:07 | -0,19 | -0,12 | 76,76 | 60,57 | 15.089,28 | |
| American Public Education | 43,40EUR | 16:10 | -0,46 | -0,20 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 27.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,80EUR | 12:50 | -1,14 | -0,30 | 41,96 | 24,98 | 562,80 | |
| Amgen | 288,30EUR | 16:09 | 333,30 | 228,95 | 150.780,90 | |||
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 62,66EUR | 15:11 | -2,17 | -1,34 | 70,22 | 15,96 | 46.055,10 | |
| ams-OSRAM AG | 22,10EUR | 16:05 | -3,51 | -0,80 | 26,70 | 7,38 | 446.795,70 | |
| Amtech Systems Inc. | 18,90EUR | 11:09 | 21,00 | 3,50 | 7.938,00 | |||
| Analog Devices Inc. | 354,30EUR | 16:09 | -1,15 | -4,10 | 377,35 | 184,68 | 108.415,80 | |
| Andersons Inc., The | 60,50EUR | 27.05. | 69,00 | 29,00 | 6.050,00 | |||
| Andritz AG | 79,00EUR | 14:48 | -1,76 | -1,40 | 80,40 | 57,80 | 57.591,00 | |
| Angiodynamics Inc. | 10,20EUR | 15:50 | +0,99 | +0,10 | 9.628,80 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,61EUR | 10:47 | +0,51 | +0,23 | 47,63 | 22,98 | 168.711,39 | |
| AB InBev | 71,04EUR | 15:57 | -1,47 | -1,06 | 72,50 | 48,88 | 169.572,48 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 27.05. | 84,50 | 50,50 | 22.348,50 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 27.05. | -0,62 | -0,20 | 39,60 | 27,60 | 3.772,00 | |
| Apple | 267,85EUR | 16:09 | +0,17 | +0,45 | 269,30 | 169,02 | 4.607.020,00 | |
| Applied Materia | 380,85EUR | 16:08 | -0,87 | -3,35 | 408,65 | 132,46 | 735.040,50 | |
| Applied Optoelectronics Inc. | 148,76EUR | 16:08 | -3,93 | -6,06 | 199,48 | 13,30 | 174.495,48 | |
| ArcelorMittal S.A. | 57,54EUR | 16:07 | -1,54 | -0,90 | 59,20 | 25,56 | 323.202,18 | |
| Arch Capital Group Ltd. | 79,06EUR | 15:24 | +0,64 | +0,50 | 86,99 | 72,16 | 12.175,24 | |
| argenx SE | 710,60EUR | 16:07 | +1,42 | +10,00 | 809,80 | 442,00 | 96.641,60 | |
| Aroundtown SA | 2,572EUR | 16:09 | -0,16 | -0,004 | 3,540 | 2,150 | 443.724,01 | |
| Arrow Financial Corp. | 30,80EUR | 16:12 | -1,91 | -0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 800,00EUR | 07:39 | -8,05 | -70,00 | ||||
| ASML | 1.369,60EUR | 16:09 | -0,33 | -4,60 | 1.440,00 | 588,00 | 5.516.748,80 | |
| ASML Holding N.V. | 1.360,00EUR | 15:46 | -0,37 | -5,00 | 1.440,00 | 588,00 | 333.200,00 | |
| Associated Banc-Corp | 23,80EUR | 16:10 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 70,60EUR | 16:04 | -3,81 | -2,80 | 801.733,60 | |||
| AstraZeneca PLC | 158,05EUR | 16:00 | -1,00 | -1,60 | 181,10 | 117,85 | 357.351,05 | |
| Astronics Corp. | 75,00EUR | 15:39 | +1,37 | +1,00 | 4.125,00 | |||
| AT & T Inc. | 21,55EUR | 16:10 | +0,65 | +0,14 | 25,52 | 19,05 | 230.024,70 | |
| AT&S | 138,00EUR | 15:59 | -3,39 | -4,80 | 146,60 | 14,94 | 1.275.258,00 | |
| ATOSS Software SE | 76,40EUR | 16:03 | +0,26 | +0,20 | 147,60 | 68,80 | 258.384,80 | |
| AtriCure Inc. | 23,80EUR | 13:59 | +2,54 | +0,60 | 595,00 | |||
| Aumann | 13,85EUR | 15:29 | 15,48 | 10,70 | 11.412,40 | |||
| AUMOVIO | 39,50EUR | 15:56 | -1,50 | -0,60 | 78.644,50 | |||
| Aurubis | 212,60EUR | 16:10 | +4,11 | +8,40 | 213,80 | 76,80 | 2.302.245,40 | |
| AUSTRIACARD HOLDINGS AG | 9,200EUR | 15:59 | +3,60 | +0,320 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,06EUR | 16:05 | -0,99 | -0,22 | 31,54 | 14,40 | 674.462,44 | |
| Autodesk Inc. | 207,50EUR | 16:00 | +1,57 | +3,20 | 279,70 | 183,00 | 187.995,00 | |
| Automatic Data Processing Inc. | 189,24EUR | 15:53 | +0,89 | +1,66 | 290,90 | 160,06 | 55.636,56 | |
| Avis Budget Group Inc. | 150,75EUR | 16:04 | +5,09 | +7,20 | 712,20 | 73,76 | 3.015,00 | |
| AXA-UAP | 39,86EUR | 16:09 | -1,58 | -0,64 | 43,70 | 36,55 | 1.655.585,10 | |
| Axos Financial Inc. | 74,50EUR | 27.05. | -0,67 | -0,50 | 86,00 | 60,50 | 67.795,00 | |
| AXT Inc. | 104,40EUR | 15:59 | -0,62 | -0,65 | 128,55 | 1,32 | 490.680,00 | |
| Azenta Inc. | 18,20EUR | 27.05. | +5,00 | +0,90 | 34,60 | 13,80 | 5.168,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.