Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,12EUR | 16:08 | +5,63 | +4,26 | 129,35 | 52,40 | 4.747,20 | |
| ABB Ltd. | 85,64EUR | 18:16 | +0,47 | +0,40 | 96,36 | 55,46 | 612.668,56 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,80EUR | 18:22 | +4,20 | +1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,80EUR | 15:37 | -3,92 | -0,90 | 24,11 | 17,06 | 14.364,00 | |
| ACCENTRO RE | 42,60EUR | 17:38 | -1,39 | -0,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,00EUR | 15:52 | -0,40 | -0,20 | 53,00 | 32,40 | 150,00 | |
| Adamas Trust Inc. | 7,800EUR | 30.07. | 8,450 | 5,500 | 11.286,60 | |||
| Addus HomeCare Corp. | 98,50EUR | 18:08 | -0,51 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,80EUR | 18:32 | -0,34 | -0,20 | 104,00 | 47,30 | 108.780,00 | |
| adidas | 159,45EUR | 18:37 | +1,11 | +1,75 | 200,90 | 130,20 | 22.606.502,10 | |
| Adobe Systems | 215,25EUR | 18:30 | +0,26 | +0,55 | 316,35 | 165,72 | 728.406,00 | |
| ADTRAN Holdings Inc. | 7,300EUR | 16:12 | +0,56 | +0,041 | 17,200 | 6,172 | 14.037,90 | |
| Adva | 23,10EUR | 17:35 | +0,43 | +0,10 | 23,50 | 20,50 | 31.831,80 | |
| Advanced Energy Inds Inc. | 253,20EUR | 16:01 | +6,79 | +16,10 | 344,00 | 112,00 | 278.520,00 | |
| AMD | 427,30EUR | 18:37 | +1,22 | +5,15 | 511,70 | 126,50 | 9.159.175,50 | |
| Adyen | 880,70EUR | 18:06 | -1,22 | -10,90 | 1.596,40 | 774,30 | 1.886.459,40 | |
| AEGON Ltd. | 8,244EUR | 16:48 | +0,93 | +0,076 | 8,258 | 5,774 | 35.457,44 | |
| Aehr Test Systems | 69,00EUR | 18:25 | +4,25 | +2,82 | 106,90 | 14,02 | 240.396,00 | |
| AeroVironment Inc. | 129,75EUR | 18:35 | +2,61 | +3,30 | 359,50 | 117,45 | 240.686,25 | |
| AGEAS SA/NV | 72,30EUR | 16:48 | -0,07 | -0,05 | 72,70 | 55,95 | 29.859,90 | |
| Agenus Inc. | 6,550EUR | 18:11 | -5,19 | -0,350 | 7,450 | 2,360 | 9.071,75 | |
| Agilysys Inc. | 93,50EUR | 30.07. | -1,61 | -1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 31,40EUR | 30.07. | -2,84 | -0,80 | 39,60 | 18,90 | 3.328,40 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 15:01 | 12,80 | 10,90 | 4.551,35 | |||
| Ahold Delhaize | 34,31EUR | 18:39 | -1,18 | -0,41 | 42,94 | 32,00 | 406.264,71 | |
| Air F.-KLM | 12,04EUR | 18:03 | -2,56 | -0,32 | 15,15 | 8,37 | 48.798,12 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,70EUR | 18:35 | -0,96 | -1,66 | 190,00 | 155,00 | 382.538,70 | |
| Airbus SE | 204,10EUR | 18:36 | -0,51 | -1,05 | 221,25 | 154,50 | 7.592.111,80 | |
| Aixtron SE | 36,34EUR | 18:37 | +3,15 | +1,11 | 62,68 | 11,68 | 8.328.691,92 | |
| Akamai Technologies Inc. | 99,48EUR | 18:26 | +1,06 | +1,04 | 141,56 | 60,41 | 70.431,84 | |
| Alibaba | 106,00EUR | 18:34 | +5,37 | +5,40 | 164,20 | 79,50 | 9.977.568,00 | |
| Align Technology Inc. | 146,50EUR | 18:20 | -2,07 | -3,10 | 169,55 | 104,90 | 7.471,50 | |
| Alkermes PLC | 42,73EUR | 17:43 | -1,39 | -0,59 | 49,15 | 22,40 | 854,60 | |
| All for One Group SE | 67,40EUR | 18:37 | 67,80 | 27,10 | 331.608,00 | |||
| Allane | 12,20EUR | 30.07. | -0,83 | -0,10 | 12,50 | 9,00 | 2.928,00 | |
| Allegiant Travel Co. | 86,04EUR | 10:55 | +1,36 | +1,16 | 103,35 | 41,40 | 774,36 | |
| Allgeier SE | 17,05EUR | 17:40 | +0,30 | +0,05 | 24,40 | 14,35 | 80.799,95 | |
| Allianz | 432,30EUR | 18:38 | +0,02 | +0,10 | 435,10 | 334,00 | 15.373.884,90 | |
| Allient Inc. | 75,00EUR | 18:24 | +2,74 | +2,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 175,95EUR | 18:30 | -0,65 | -1,15 | 425,00 | 172,15 | 659.812,50 | |
| Alpha & Omega Semiconductor | 26,38EUR | 30.07. | +3,18 | +0,85 | 46,86 | 14,87 | 23.214,40 | |
| Alphabet Inc. | 306,85EUR | 18:39 | +5,91 | +17,10 | 346,95 | 163,12 | 3.935.964,95 | |
| Alphabet Inc. | 306,90EUR | 18:38 | +5,96 | +17,25 | 350,75 | 162,34 | 14.752.989,90 | |
| Alstom S.A. | 16,13EUR | 18:03 | -0,28 | -0,05 | 30,19 | 14,95 | 106.489,50 | |
| Altria Group Inc. | 60,06EUR | 18:36 | +1,73 | +1,02 | 67,68 | 46,55 | 2.808.405,60 | |
| AlzChem Grp. | 156,00EUR | 18:37 | -0,64 | -1,00 | 209,40 | 122,60 | 470.808,00 | |
| Amadeus Fire | 22,60EUR | 18:37 | +0,91 | +0,20 | 67,20 | 18,82 | 61.223,40 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | -1,08 | -0,30 | 30,60 | 23,00 | 2.007,50 | |
| Amarin Corp. PLC | 12,00EUR | 30.07. | +0,83 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 234,95EUR | 18:39 | +14,81 | +30,30 | 238,05 | 165,88 | 82.236.964,05 | |
| Ambarella Inc. | 77,00EUR | 18:39 | +20,12 | +12,96 | 83,76 | 42,15 | 56.210,00 | |
| AMC Global Media Inc. | 8,300EUR | 30.07. | +18,18 | +1,500 | 9,650 | 4,920 | 3.718,40 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 30.07. | +0,55 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 292,80EUR | 18:24 | +0,03 | +0,10 | 331,60 | 249,55 | 175.387,20 | |
| American International Grp Inc | 68,46EUR | 12:43 | +0,15 | +0,10 | 73,84 | 60,57 | 1.163,82 | |
| American Public Education | 41,20EUR | 18:36 | -1,44 | -0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,90EUR | 10:39 | -0,32 | -0,08 | 40,50 | 24,98 | 259,00 | |
| Amgen | 333,50EUR | 17:42 | -0,98 | -3,30 | 349,95 | 228,95 | 2.076.037,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,88EUR | 18:31 | +4,58 | +1,91 | 83,99 | 18,87 | 203.404,50 | |
| ams-OSRAM AG | 16,95EUR | 18:14 | +0,30 | +0,05 | 26,70 | 7,38 | 258.436,65 | |
| Amtech Systems Inc. | 13,30EUR | 16:06 | +4,72 | +0,60 | 23,60 | 3,88 | 19.989,90 | |
| Analog Devices Inc. | 317,45EUR | 17:29 | +0,61 | +1,95 | 388,50 | 186,04 | 54.601,40 | |
| Andersons Inc., The | 62,00EUR | 30.07. | -1,61 | -1,00 | 70,50 | 29,00 | 3.968,00 | |
| Andritz AG | 81,00EUR | 17:40 | 82,80 | 57,80 | 281.475,00 | |||
| Angiodynamics Inc. | 12,00EUR | 30.07. | +0,79 | +0,10 | 12,70 | 7,30 | ||
| Anglo American PLC | 43,95EUR | 16:28 | -0,39 | -0,17 | 49,29 | 23,50 | 47.905,50 | |
| AB InBev | 75,16EUR | 17:44 | +0,70 | +0,52 | 76,12 | 48,88 | 1.219.245,52 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 30.07. | -2,16 | -1,50 | 84,50 | 56,00 | ||
| Apogee Enterprises Inc. | 35,20EUR | 30.07. | -0,58 | -0,20 | 42,80 | 27,60 | ||
| Apple | 261,10EUR | 18:39 | -9,81 | -28,40 | 301,80 | 174,36 | 34.455.017,10 | |
| Applied Materia | 451,25EUR | 18:34 | +3,60 | +15,60 | 647,80 | 132,46 | 1.857.796,25 | |
| Applied Optoelectronics Inc. | 82,37EUR | 18:34 | +5,47 | +4,27 | 199,48 | 16,20 | 587.462,84 | |
| ArcelorMittal S.A. | 60,98EUR | 18:37 | +1,33 | +0,80 | 62,50 | 26,37 | 244.407,84 | |
| Arch Capital Group Ltd. | 87,66EUR | 17:06 | -0,05 | -0,04 | 94,32 | 72,16 | 2.016,18 | |
| argenx SE | 742,20EUR | 18:10 | -0,93 | -7,00 | 845,00 | 546,80 | 165.510,60 | |
| Aroundtown SA | 2,158EUR | 17:40 | -1,19 | -0,026 | 3,540 | 2,060 | 361.506,00 | |
| Arrow Financial Corp. | 34,60EUR | 18:23 | +1,76 | +0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 800,00EUR | 18:36 | +1,27 | +10,00 | ||||
| ASML | 1.430,20EUR | 18:38 | -0,13 | -1,80 | 1.748,00 | 588,00 | 19.065.996,20 | |
| ASML Holding N.V. | 1.440,00EUR | 18:34 | +0,35 | +5,00 | 1.750,00 | 588,00 | 864.000,00 | |
| Associated Banc-Corp | 26,80EUR | 18:34 | +1,52 | +0,40 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 53,20EUR | 18:37 | +0,38 | +0,20 | 209.448,40 | |||
| AstraZeneca PLC | 148,05EUR | 18:32 | -0,47 | -0,70 | 181,10 | 124,00 | 603.451,80 | |
| Astronics Corp. | 58,00EUR | 30.07. | +1,69 | +1,00 | 84,50 | 23,62 | 12.412,00 | |
| AT & T Inc. | 20,12EUR | 18:20 | +0,10 | +0,02 | 25,52 | 17,41 | 299.063,68 | |
| AT&S | 129,80EUR | 18:28 | -5,86 | -8,00 | 245,50 | 17,04 | 2.232.689,80 | |
| ATOSS Software SE | 83,70EUR | 18:08 | -1,53 | -1,30 | 123,40 | 65,10 | 257.042,70 | |
| AtriCure Inc. | 34,60EUR | 30.07. | -6,32 | -2,20 | ||||
| Aumann | 14,10EUR | 18:22 | +2,21 | +0,30 | 16,20 | 10,70 | 337.836,00 | |
| AUMOVIO | 40,00EUR | 17:36 | -3,76 | -1,55 | 274.520,00 | |||
| Aurubis | 181,10EUR | 17:36 | +0,11 | +0,20 | 224,00 | 86,15 | 753.376,00 | |
| AUSTRIACARD HOLDINGS AG | 9,520EUR | 18:38 | +6,61 | +0,590 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,52EUR | 18:29 | +1,45 | +0,32 | 31,54 | 14,40 | 1.313.276,32 | |
| Autodesk Inc. | 200,00EUR | 17:15 | -0,69 | -1,40 | 279,70 | 162,34 | 43.400,00 | |
| Automatic Data Processing Inc. | 228,40EUR | 17:06 | +0,61 | +1,40 | 272,00 | 160,06 | 101.638,00 | |
| Avis Budget Group Inc. | 123,85EUR | 16:17 | -10,21 | -13,40 | 712,20 | 73,76 | 7.431,00 | |
| AXA-UAP | 45,23EUR | 18:38 | -1,38 | -0,63 | 45,89 | 36,55 | 1.596.709,46 | |
| Axos Financial Inc. | 85,50EUR | 30.07. | +1,18 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 51,90EUR | 18:18 | +25,24 | +10,39 | 128,55 | 1,60 | 644.857,50 | |
| Azenta Inc. | 25,00EUR | 30.07. | -0,81 | -0,20 | 34,60 | 13,80 | 100,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.