Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,96EUR | 18:49 | +1,83 | +1,32 | 129,35 | 63,06 | 30.175,68 | |
| ABB Ltd. | 86,16EUR | 18:56 | -1,90 | -1,66 | 96,36 | 58,24 | 218.501,76 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 18:55 | -4,10 | -1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,27EUR | 16:26 | -9,97 | -2,22 | 26,65 | 17,06 | 41.877,82 | |
| ACCENTRO RE | 42,00EUR | 08:26 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 43,40EUR | 23.09. | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 7,300EUR | 08:58 | -1,36 | -0,100 | 8,900 | 5,600 | 2.701,00 | |
| Addus HomeCare Corp. | 98,00EUR | 18:37 | 107,00 | 68,50 | ||||
| Adesso SE | 54,60EUR | 18:56 | 102,80 | 47,30 | 59.186,40 | |||
| adidas | 143,25EUR | 18:53 | -0,73 | -1,05 | 200,90 | 130,20 | 1.948.629,75 | |
| Adobe Systems | 209,50EUR | 18:39 | -0,88 | -1,85 | 314,60 | 165,72 | 743.306,00 | |
| ADTRAN Holdings Inc. | 6,092EUR | 17:19 | -3,00 | -0,186 | 17,200 | 6,019 | 18.994,86 | |
| Adva | 22,00EUR | 16:18 | +0,91 | +0,20 | 23,50 | 21,20 | 6.622,00 | |
| Advanced Energy Inds Inc. | 240,00EUR | 15:31 | -1,23 | -3,00 | 344,00 | 142,00 | 468.720,00 | |
| AMD | 547,70EUR | 18:55 | +1,78 | +9,60 | 551,30 | 132,34 | 9.430.846,30 | |
| Adyen | 852,10EUR | 18:51 | -0,85 | -7,30 | 1.596,40 | 774,30 | 1.934.267,00 | |
| AEGON Ltd. | 7,768EUR | 16:39 | +0,85 | +0,066 | 8,364 | 5,774 | 50.546,38 | |
| Aehr Test Systems | 86,84EUR | 18:53 | +1,76 | +1,50 | 126,65 | 16,43 | 358.128,16 | |
| AeroVironment Inc. | 137,00EUR | 18:06 | +1,76 | +2,40 | 359,50 | 117,45 | 215.638,00 | |
| AGEAS SA/NV | 74,45EUR | 18:16 | +0,41 | +0,30 | 77,00 | 55,95 | 155.972,75 | |
| Agenus Inc. | 7,450EUR | 23.09. | 7,600 | 2,360 | 1.981,70 | |||
| Agilysys Inc. | 85,50EUR | 23.09. | -1,13 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 30,40EUR | 23.09. | -4,67 | -1,40 | 39,60 | 18,90 | 9.424,00 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 18:27 | +2,23 | +0,25 | 12,75 | 10,85 | 55.956,15 | |
| Ahold Delhaize | 31,75EUR | 18:33 | +1,80 | +0,56 | 42,94 | 30,34 | 312.578,75 | |
| Air F.-KLM | 11,55EUR | 18:49 | -0,60 | -0,07 | 14,39 | 8,37 | 273.896,70 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,14EUR | 18:35 | +0,92 | +1,54 | 190,00 | 155,00 | 366.018,96 | |
| Airbus SE | 196,00EUR | 18:56 | +0,59 | +1,14 | 221,25 | 154,50 | 3.766.532,00 | |
| Aixtron SE | 35,30EUR | 18:55 | -1,62 | -0,58 | 62,68 | 11,68 | 1.995.226,60 | |
| Akamai Technologies Inc. | 100,08EUR | 18:56 | -3,70 | -3,84 | 141,56 | 61,11 | 203.162,40 | |
| Alibaba | 98,30EUR | 18:51 | +1,14 | +1,10 | 164,20 | 79,50 | 1.311.715,20 | |
| Align Technology Inc. | 130,50EUR | 15:28 | -0,73 | -0,95 | 169,55 | 104,90 | 35.235,00 | |
| Alkermes PLC | 35,80EUR | 17:47 | -2,60 | -0,96 | 49,15 | 23,40 | 644,40 | |
| All for One Group SE | 69,40EUR | 18:17 | +0,58 | +0,40 | 70,80 | 27,10 | 79.116,00 | |
| Allane | 12,90EUR | 15:58 | +0,81 | +0,10 | 12,90 | 8,20 | 1.070,70 | |
| Allegiant Travel Co. | 67,44EUR | 15:25 | +0,24 | +0,16 | 103,35 | 50,50 | 13.353,12 | |
| Allgeier SE | 14,90EUR | 16:39 | -0,68 | -0,10 | 24,40 | 14,35 | 24.659,50 | |
| Allianz | 421,80EUR | 18:56 | +2,68 | +11,00 | 454,50 | 337,10 | 28.678.182,00 | |
| Allient Inc. | 95,00EUR | 18:51 | -2,56 | -2,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 217,00EUR | 09:04 | +1,07 | +2,30 | 425,00 | 172,15 | 16.492,00 | |
| Alpha & Omega Semiconductor | 24,24EUR | 08:59 | -2,45 | -0,59 | 46,86 | 14,87 | 6.084,24 | |
| Alphabet Inc. | 297,25EUR | 18:55 | +1,14 | +3,35 | 346,95 | 203,50 | 2.438.936,25 | |
| Alphabet Inc. | 301,00EUR | 18:56 | +1,47 | +4,35 | 350,75 | 203,05 | 7.724.262,00 | |
| Alstom S.A. | 14,69EUR | 18:53 | -0,88 | -0,13 | 30,19 | 14,51 | 127.524,54 | |
| Altria Group Inc. | 60,98EUR | 18:53 | +0,93 | +0,56 | 67,68 | 46,55 | 528.818,56 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AlzChem Grp. | 159,00EUR | 17:53 | -0,56 | -0,90 | 209,40 | 122,60 | 120.045,00 | |
| AMAG Austria Metall AG | 26,50EUR | 17:35 | +0,76 | +0,20 | 30,60 | 23,00 | 1.325,00 | |
| Amarin Corp. PLC | 12,00EUR | 23.09. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 219,25EUR | 18:57 | +0,11 | +0,25 | 249,00 | 165,88 | 7.739.525,00 | |
| Ambarella Inc. | 61,06EUR | 17:19 | +3,04 | +1,80 | 83,76 | 42,15 | 15.753,48 | |
| AMC Global Media Inc. | 10,40EUR | 11:40 | +0,96 | +0,10 | 11,00 | 5,70 | 5.304,00 | |
| American Coastal Insura. Corp. | 7,950EUR | 23.09. | +1,27 | +0,100 | 10,500 | 7,950 | ||
| American Expres | 266,30EUR | 18:49 | +0,49 | +1,30 | 331,60 | 252,05 | 549.110,60 | |
| American International Grp Inc | 66,62EUR | 14:38 | -0,15 | -0,10 | 73,84 | 60,57 | 19.186,56 | |
| American Public Education | 36,20EUR | 18:32 | +4,02 | +1,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,72EUR | 23.09. | -0,94 | -0,20 | 37,66 | 21,06 | 108,60 | |
| Amgen | 357,05EUR | 18:40 | -0,17 | -0,60 | 383,95 | 230,50 | 255.290,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,36EUR | 18:33 | -0,62 | -0,29 | 83,99 | 23,60 | 60.128,92 | |
| ams-OSRAM AG | 22,30EUR | 18:57 | -10,53 | -2,60 | 26,70 | 7,38 | 1.071.225,10 | |
| Amtech Systems Inc. | 13,30EUR | 14:44 | 23,60 | 6,10 | 3.963,40 | |||
| Analog Devices Inc. | 332,50EUR | 15:42 | -0,36 | -1,20 | 388,50 | 191,96 | 4.655,00 | |
| Andersons Inc., The | 58,00EUR | 23.09. | -0,85 | -0,50 | 70,50 | 33,58 | 2.900,00 | |
| Andritz AG | 84,20EUR | 17:48 | -0,59 | -0,50 | 88,40 | 57,80 | 86.894,40 | |
| Angiodynamics Inc. | 13,10EUR | 23.09. | +0,74 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,45EUR | 18:49 | -1,02 | -0,48 | 50,70 | 30,30 | 62.986,20 | |
| AB InBev | 68,62EUR | 18:24 | +1,51 | +1,02 | 76,12 | 49,99 | 182.048,86 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 23.09. | 82,50 | 60,00 | 680,00 | |||
| Apogee Enterprises Inc. | 31,40EUR | 18:12 | -1,86 | -0,60 | 42,80 | 27,60 | 5.557,80 | |
| Apple | 297,50EUR | 18:57 | +0,52 | +1,55 | 301,80 | 207,80 | 7.004.637,50 | |
| Applied Materia | 416,20EUR | 18:56 | +0,07 | +0,30 | 647,80 | 168,18 | 1.134.977,40 | |
| Applied Optoelectronics Inc. | 89,24EUR | 18:42 | +0,92 | +0,81 | 199,48 | 16,20 | 330.901,92 | |
| ArcelorMittal S.A. | 62,88EUR | 18:50 | -0,41 | -0,26 | 68,50 | 30,21 | 49.423,68 | |
| Arch Capital Group Ltd. | 84,40EUR | 17:30 | +0,82 | +0,68 | 94,32 | 72,16 | 8.355,60 | |
| argenx SE | 838,40EUR | 18:46 | +1,11 | +9,20 | 924,40 | 564,60 | 107.315,20 | |
| ARM Holdings PLC | 276,50EUR | 18:53 | -4,64 | -13,50 | 393,50 | 80,00 | 2.973.481,00 | |
| Aroundtown SA | 1,686EUR | 18:32 | +0,42 | +0,007 | 3,298 | 1,686 | 313.039,62 | |
| Arrow Financial Corp. | 32,40EUR | 18:42 | +1,89 | +0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 18:45 | -1,78 | -15,00 | ||||
| ASML | 1.523,00EUR | 18:57 | -0,60 | -9,20 | 1.748,00 | 801,40 | 10.252.836,00 | |
| ASML Holding N.V. | 1.505,00EUR | 18:01 | -0,65 | -10,00 | 1.750,00 | 802,00 | 126.420,00 | |
| Associated Banc-Corp | 25,00EUR | 18:52 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,80EUR | 17:36 | -1,36 | -0,80 | 74.440,80 | |||
| AstraZeneca PLC | 145,45EUR | 18:53 | +1,57 | +2,25 | 181,10 | 124,00 | 412.496,20 | |
| Astronics Corp. | 59,50EUR | 15:36 | +1,65 | +1,00 | 84,50 | 36,70 | 4.819,50 | |
| AT & T Inc. | 22,52EUR | 18:45 | +1,33 | +0,30 | 25,52 | 17,41 | 93.077,01 | |
| AT&S | 199,80EUR | 18:45 | -3,54 | -7,30 | 245,50 | 21,55 | 1.414.983,60 | |
| ATOSS Software SE | 89,50EUR | 18:28 | -0,33 | -0,30 | 123,40 | 65,10 | 123.778,50 | |
| AtriCure Inc. | 54,00EUR | 18:29 | +1,90 | +1,00 | 6.750,00 | |||
| AudioCodes Ltd. | 9,100EUR | 17:32 | +1,11 | +0,100 | 9,100 | 6,000 | 718,90 | |
| Aumann | 13,50EUR | 16:51 | +2,68 | +0,35 | 16,20 | 11,16 | 35.316,00 | |
| AUMOVIO | 36,75EUR | 18:55 | -0,27 | -0,10 | 47,78 | 32,48 | 112.932,75 | |
| Aurubis | 167,90EUR | 18:34 | +0,48 | +0,80 | 224,00 | 100,20 | 432.678,30 | |
| AUSTRIACARD HOLDINGS AG | 9,750EUR | 18:44 | +0,83 | +0,080 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,28EUR | 18:56 | -0,22 | -0,04 | 31,54 | 14,40 | 221.188,00 | |
| Autodesk Inc. | 187,84EUR | 18:11 | -2,07 | -3,94 | 278,60 | 162,34 | 282.511,36 | |
| Automatic Data Processing Inc. | 229,40EUR | 18:44 | -0,35 | -0,80 | 254,05 | 160,06 | 46.797,60 | |
| Avis Budget Group Inc. | 93,86EUR | 14:41 | -1,54 | -1,42 | 712,20 | 73,76 | 31.912,40 | |
| AXA-UAP | 44,27EUR | 18:45 | +1,99 | +0,86 | 45,89 | 36,55 | 1.127.114,20 | |
| Axos Financial Inc. | 79,00EUR | 23.09. | +1,31 | +1,00 | 86,00 | 67,50 | 1.185,00 | |
| AXT Inc. | 67,82EUR | 18:51 | +6,95 | +4,42 | 128,55 | 3,58 | 306.207,30 | |
| Azenta Inc. | 30,00EUR | 23.09. | +0,68 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.