Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,30EUR | 19:23 | -0,06 | -0,04 | 132,40 | 52,40 | 4.243,80 | |
| ABB Ltd. | 63,34EUR | 22:07 | +0,32 | +0,20 | 65,76 | 38,90 | 1.900,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,60EUR | 22:55 | -4,92 | -0,60 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,58EUR | 11:48 | -1,09 | -0,26 | 24,06 | 12,41 | 12.756,78 | |
| ACCENTRO RE | 45,00EUR | 15:02 | 162,20 | 0,0005 | 450,00 | |||
| ACI Worldwide Inc. | 41,40EUR | 22:26 | -0,96 | -0,40 | 55,50 | 35,40 | ||
| Adamas Trust Inc. | 6,050EUR | 08:26 | -0,82 | -0,050 | 6,800 | 4,600 | 163,35 | |
| Addus HomeCare Corp. | 92,50EUR | 22:00 | -1,07 | -1,00 | 130,00 | 74,50 | ||
| Adesso SE | 89,10EUR | 20:06 | +0,69 | +0,60 | 109,80 | 72,00 | 71.280,00 | |
| adidas | 164,80EUR | 21:57 | -1,29 | -2,15 | 263,70 | 149,75 | 4.187.238,40 | |
| Adobe Systems | 298,50EUR | 21:52 | -1,74 | -5,30 | 447,50 | 268,15 | 2.324.718,00 | |
| ADTRAN Holdings Inc. | 7,748EUR | 20:35 | -0,50 | -0,038 | 11,600 | 5,868 | 62.642,58 | |
| Adva | 22,00EUR | 16:12 | 22,20 | 19,42 | 15.158,00 | |||
| Advanced Energy Inds Inc. | 183,00EUR | 18:09 | -0,54 | -1,00 | 196,00 | 68,00 | 10.431,00 | |
| AMD | 181,98EUR | 21:56 | -0,31 | -0,56 | 229,45 | 67,99 | 3.905.836,74 | |
| Adyen | 1.363,80EUR | 20:51 | -0,66 | -9,00 | 1.866,00 | 1.150,20 | 575.523,60 | |
| AEGON Ltd. | 6,550EUR | 21:38 | -0,12 | -0,008 | 7,020 | 4,836 | 229.721,60 | |
| Aehr Test Systems | 19,00EUR | 19:31 | +0,76 | +0,15 | 29,35 | 5,85 | 10.659,00 | |
| AeroVironment Inc. | 222,40EUR | 21:56 | +1,90 | +4,10 | 359,50 | 94,20 | 382.083,20 | |
| AGEAS SA/NV | 59,90EUR | 20:17 | 62,90 | 45,78 | 26.535,70 | |||
| Agilysys Inc. | 103,00EUR | 19:02 | -1,92 | -2,00 | 134,00 | 59,50 | 206,00 | |
| Agios Pharmaceuticals Inc. | 20,80EUR | 21:34 | -1,89 | -0,40 | 39,60 | 18,90 | 2.080,00 | |
| AGRANA Beteiligungs-AG | 11,05EUR | 20:12 | -2,65 | -0,30 | 13,50 | 10,20 | 50.465,35 | |
| Ahold Delhaize | 34,51EUR | 21:24 | -0,52 | -0,18 | 38,88 | 30,82 | 160.022,87 | |
| Air F.-KLM | 11,37EUR | 17:08 | -2,59 | -0,30 | 15,15 | 6,92 | 55.917,66 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,48EUR | 20:52 | -0,05 | -0,08 | 187,08 | 153,50 | 915.377,92 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 196,58EUR | 21:46 | +0,14 | +0,28 | 216,75 | 129,90 | 2.971.306,70 | |
| Aixtron SE | 17,04EUR | 21:55 | +0,63 | +0,11 | 20,06 | 8,12 | 591.812,94 | |
| Akamai Technologies Inc. | 75,58EUR | 20:47 | -1,16 | -0,89 | 100,40 | 60,01 | 4.988,28 | |
| Alibaba | 127,80EUR | 21:52 | -0,16 | -0,20 | 164,20 | 78,30 | 2.627.951,40 | |
| Align Technology Inc. | 132,65EUR | 21:42 | -1,85 | -2,50 | 225,00 | 104,90 | 10.877,30 | |
| Alkermes PLC | 24,40EUR | 09:30 | -0,83 | -0,20 | 35,20 | 22,40 | 24,40 | |
| All for One Group SE | 39,80EUR | 17:10 | 65,20 | 36,50 | 43.302,40 | |||
| Allane | 9,900EUR | 22:26 | -2,09 | -0,200 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 72,50EUR | 15:37 | -2,76 | -2,00 | 101,00 | 35,00 | 2.175,00 | |
| Allgeier SE | 20,20EUR | 20:10 | +1,02 | +0,20 | 22,50 | 14,30 | 129.118,40 | |
| Allianz | 391,40EUR | 21:56 | +0,21 | +0,80 | 392,20 | 290,10 | 15.079.076,40 | |
| Allient Inc. | 46,40EUR | 22:55 | -0,43 | -0,20 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 338,50EUR | 18:07 | -2,53 | -8,70 | 425,00 | 185,00 | 3.723,50 | |
| Alpha & Omega Semiconductor | 17,05EUR | 21:46 | -1,28 | -0,22 | 43,04 | 14,60 | 682,00 | |
| Alphabet Inc. | 268,00EUR | 21:55 | +1,04 | +2,75 | 288,55 | 125,02 | 6.451.832,00 | |
| Alphabet Inc. | 266,70EUR | 21:57 | +1,08 | +2,85 | 288,85 | 122,02 | 17.197.616,10 | |
| Alstom S.A. | 24,73EUR | 21:04 | -0,36 | -0,09 | 26,01 | 15,88 | 67.611,82 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 49,60EUR | 21:52 | -0,08 | -0,04 | 59,01 | 47,10 | 1.714.747,13 | |
| AlzChem Grp. | 147,20EUR | 21:56 | +2,25 | +3,20 | 169,00 | 55,20 | 574.080,00 | |
| Amadeus Fire | 41,25EUR | 21:52 | +0,12 | +0,05 | 93,90 | 40,80 | 259.751,25 | |
| AMAG Austria Metall AG | 23,40EUR | 22:00 | -0,85 | -0,20 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 11,80EUR | 17:15 | 17,50 | 6,72 | 519,20 | |||
| Amazon.com Inc. | 196,90EUR | 21:59 | +1,34 | +2,60 | 233,65 | 142,10 | 24.092.684,00 | |
| Ambarella Inc. | 61,44EUR | 17:22 | -1,43 | -0,88 | 83,52 | 35,65 | 3.379,20 | |
| AMC Networks Inc. | 8,200EUR | 19:34 | +1,37 | +0,110 | 9,660 | 4,920 | 1.123,40 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 22:26 | -0,93 | -0,10 | 12,90 | 8,75 | ||
| American Expres | 324,75EUR | 20:53 | +0,09 | +0,30 | 331,60 | 195,02 | 577.730,25 | |
| American International Grp Inc | 73,76EUR | 19:29 | -0,10 | -0,07 | 81,00 | 64,15 | 1.475,20 | |
| American Public Education | 31,40EUR | 22:55 | -0,63 | -0,20 | ||||
| American Woodmark Corp. | 46,40EUR | 15:38 | -0,86 | -0,40 | 80,00 | 42,20 | 371,20 | |
| Amerisafe Inc. | 32,60EUR | 20:04 | -1,63 | -0,54 | 50,80 | 31,10 | 7.661,00 | |
| Amgen | 280,45EUR | 21:03 | -0,28 | -0,80 | 309,70 | 228,95 | 329.248,30 | |
| Amicus Therapeutics Inc. | 12,00EUR | 18:07 | 12,40 | 4,78 | 57.936,00 | |||
| Amkor Technology Inc. | 34,64EUR | 19:14 | -0,12 | -0,04 | 40,07 | 12,80 | 55.527,92 | |
| ams-OSRAM AG | 8,280EUR | 21:39 | +1,23 | +0,100 | 14,340 | 5,400 | 278.241,12 | |
| Analog Devices Inc. | 234,00EUR | 17:27 | 245,25 | 140,82 | 18.954,00 | |||
| Andersons Inc., The | 45,50EUR | 19:31 | -2,04 | -0,94 | 48,12 | 27,76 | 11.329,50 | |
| Andritz AG | 66,30EUR | 21:15 | +0,31 | +0,20 | 67,95 | 44,50 | 78.764,40 | |
| Angiodynamics Inc. | 11,40EUR | 22:27 | -4,31 | -0,50 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 34,10EUR | 21:58 | +2,10 | +0,70 | 35,40 | 22,40 | 170.636,40 | |
| AB InBev | 54,18EUR | 21:30 | +0,63 | +0,34 | 63,00 | 44,98 | 420.653,52 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 22:26 | -0,73 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 32,40EUR | 22:27 | -0,63 | -0,20 | ||||
| Apple | 230,90EUR | 21:55 | +0,13 | +0,30 | 248,70 | 152,00 | 12.318.976,80 | |
| Applied Materia | 219,85EUR | 20:56 | +0,25 | +0,55 | 236,00 | 103,42 | 220.289,70 | |
| Applied Optoelectronics Inc. | 34,40EUR | 21:50 | +3,66 | +1,20 | 39,40 | 8,80 | 147.404,00 | |
| ArcelorMittal S.A. | 38,24EUR | 19:51 | -0,39 | -0,15 | 39,99 | 20,56 | 217.623,84 | |
| Arch Capital Group Ltd. | 82,58EUR | 19:31 | -0,44 | -0,36 | 93,99 | 72,16 | 13.212,80 | |
| argenx SE | 720,60EUR | 20:23 | -1,13 | -8,20 | 809,80 | 442,00 | 53.324,40 | |
| Aroundtown SA | 2,606EUR | 19:08 | -0,76 | -0,020 | 3,540 | 2,144 | 168.717,65 | |
| Arrow Financial Corp. | 26,60EUR | 22:00 | +0,76 | +0,20 | 28,40 | 18,30 | ||
| ASM International N.V. | 510,00EUR | 20:55 | +0,99 | +5,00 | ||||
| ASML | 899,80EUR | 21:59 | +0,23 | +2,10 | 978,90 | 510,00 | 3.753.065,80 | |
| ASML Holding N.V. | 902,00EUR | 20:29 | +0,22 | +2,00 | 980,00 | 510,00 | 110.044,00 | |
| Associated Banc-Corp | 22,20EUR | 22:55 | -0,89 | -0,20 | 24,80 | 9,00 | ||
| AstraZeneca PLC | 155,65EUR | 21:47 | +0,03 | +0,05 | 163,35 | 111,00 | 474.732,50 | |
| Astronics Corp. | 46,70EUR | 16:14 | -0,81 | -0,38 | 5.744,10 | |||
| AT & T Inc. | 20,72EUR | 21:43 | +0,41 | +0,09 | 26,58 | 20,25 | 421.508,82 | |
| AT&S | 31,25EUR | 21:32 | -0,96 | -0,30 | 36,30 | 10,48 | 114.781,25 | |
| ATOSS Software SE | 112,20EUR | 18:54 | -0,88 | -1,00 | 159,80 | 97,60 | 142.606,20 | |
| AtriCure Inc. | 34,40EUR | 17:25 | -2,86 | -1,00 | ||||
| Aumann | 12,00EUR | 20:31 | -1,16 | -0,14 | 14,30 | 9,87 | 55.620,00 | |
| AUMOVIO | 41,76EUR | 21:53 | -1,23 | -0,52 | 245.548,80 | |||
| Aurubis | 120,90EUR | 21:46 | -0,17 | -0,20 | 123,40 | 70,00 | 385.308,30 | |
| AUSTRIACARD HOLDINGS AG | 5,590EUR | 22:00 | 6,170 | 4,420 | ||||
| AUTO1 Group SE | 27,24EUR | 21:47 | +2,19 | +0,58 | 31,54 | 14,33 | 1.449.304,20 | |
| Autodesk Inc. | 251,20EUR | 20:47 | -1,26 | -3,20 | 304,85 | 202,50 | 95.204,80 | |
| Automatic Data Processing Inc. | 217,55EUR | 21:30 | -1,34 | -2,95 | 306,05 | 214,40 | 248.877,20 | |
| Avis Budget Group Inc. | 112,65EUR | 22:26 | +1,70 | +1,90 | 189,10 | 50,70 | ||
| AXA-UAP | 40,75EUR | 21:48 | -1,12 | -0,46 | 43,70 | 33,11 | 1.185.173,00 | |
| Axos Financial Inc. | 74,50EUR | 22:26 | -0,67 | -0,50 | 78,00 | 50,00 | ||
| AXT Inc. | 12,33EUR | 19:43 | -4,34 | -0,56 | 14,10 | 1,01 | 66.187,44 | |
| Azenta Inc. | 29,20EUR | 16:28 | 52,50 | 22,40 | 58,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.