Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,54EUR11:14-0,68-0,56129,3552,402.004,96
ABB Ltd.87,50EUR11:26-0,23-0,2096,3655,46455.262,50
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,80EUR11:30+0,75+0,2031,209,00
Acadia Pharmaceuticals Inc.23,95EUR08:51+1,11+0,2624,1117,066.083,30
ACCENTRO RE39,80EUR09:15-1,00-0,4080,500,05
ACI Worldwide Inc.49,00EUR04.08.+0,41+0,2053,0032,4049,00
Adamas Trust Inc.8,250EUR04.08.8,4505,5502.475,00
Addus HomeCare Corp.95,00EUR11:16+2,15+2,00107,0068,50
Adesso SE60,70EUR11:25+0,17+0,10104,0047,3067.255,60
adidas161,35EUR11:32+0,31+0,50200,90130,201.827.127,40
Adobe Systems224,15EUR11:30+0,25+0,55314,95165,72403.245,85
ADTRAN Holdings Inc.7,787EUR09:58+1,25+0,09417,2006,1728.565,70
Adva23,20EUR04.08.23,5020,7019.441,60
Advanced Energy Inds Inc.294,40EUR10:57-1,02-3,00344,00112,00269.376,00
AMD411,80EUR11:32-8,64-38,85511,70126,5012.607.257,00
Adyen932,50EUR11:25-0,52-4,901.596,40774,30275.087,50
AEGON Ltd.8,266EUR10:17+0,88+0,0728,2705,77420.582,34
Aehr Test Systems92,50EUR11:18-2,28-2,16106,9014,0274.370,00
AeroVironment Inc.148,05EUR11:28+1,51+2,20359,50117,45157.969,35
AGEAS SA/NV74,00EUR09:01-0,40-0,3075,0055,953.552,00
Agenus Inc.7,000EUR04.08.-2,11-0,1507,4502,3606.300,00
Agilysys Inc.93,00EUR04.08.-0,52-0,50123,0053,00
Agios Pharmaceuticals Inc.26,00EUR04.08.-0,73-0,2039,6018,90
AGRANA Beteiligungs-AG11,35EUR09:07-0,87-0,1012,8010,909.647,50
Ahold Delhaize34,49EUR11:31+0,94+0,3242,9432,00161.930,55
Air F.-KLM12,83EUR11:00+2,80+0,3515,158,3746.208,48
Air Liquide-SA Ét.Expl.P.G.Cl.173,32EUR11:32+0,60+1,04190,00155,00290.657,64
Airbus SE214,95EUR11:31+0,80+1,70221,25154,503.309.800,10
Aixtron SE38,57EUR11:31-0,87-0,3462,6811,681.260.660,45
Akamai Technologies Inc.107,74EUR11:12+0,19+0,20141,5660,4112.174,62
Alibaba112,40EUR11:32+1,08+1,20164,2079,501.381.508,40
Align Technology Inc.148,10EUR04.08.-0,33-0,50169,55104,904.887,30
Alkermes PLC42,73EUR04.08.+0,92+0,3949,1522,40
All for One Group SE67,60EUR11:06+0,30+0,2067,8027,1060.704,80
Allane12,20EUR04.08.+0,83+0,1012,509,00
Allegiant Travel Co.89,70EUR11:01-1,35-1,22103,3541,408.521,50
Allgeier SE16,60EUR10:12-1,19-0,2024,4014,3528.103,80
Allianz438,20EUR11:32+0,83+3,60438,50337,107.467.366,20
Allient Inc.80,50EUR11:16+1,90+1,5099,0032,40
Alnylam Pharmaceuticals Inc189,95EUR09:45+0,18+0,35425,00172,1548.437,25
Alpha & Omega Semiconductor28,88EUR10:32-0,41-0,1246,8614,876.007,04
Alphabet Inc.329,05EUR11:32+0,94+3,05346,95167,22879.221,60
Alphabet Inc.331,45EUR11:31+1,05+3,45350,75166,445.042.017,40
Alstom S.A.16,80EUR11:18-0,77-0,1330,1914,9592.893,15
Altria Group Inc.59,28EUR11:30+0,58+0,3467,6846,55305.588,40
AlzChem Grp.161,00EUR11:31+3,06+4,80209,40122,60344.379,00
Amadeus Fire21,10EUR11:28+1,69+0,3563,9018,8255.978,30
AMAG Austria Metall AG27,60EUR10:28+0,36+0,1030,6023,00
Amarin Corp. PLC12,00EUR04.08.17,5011,30120,00
Amazon.com Inc.241,85EUR11:32+0,37+0,90249,00165,885.771.508,40
Ambarella Inc.70,38EUR10:29-0,98-0,7083,7642,151.196,46
AMC Global Media Inc.8,300EUR04.08.9,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR04.08.10,5008,750
American Expres300,20EUR11:23-0,07-0,20331,60249,5576.851,20
American International Grp Inc68,52EUR09:00-0,76-0,5273,8460,571.438,92
American Public Education45,20EUR11:16+1,35+0,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,68EUR04.08.-0,16-0,0440,5024,822.131,44
Amgen341,85EUR11:25+0,61+2,05349,95228,95230.065,05
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.47,82EUR11:15-1,05-0,5183,9919,5787.071,11
ams-OSRAM AG19,80EUR11:30+6,76+1,2526,707,38251.559,00
Amtech Systems Inc.15,30EUR10:57+1,34+0,2023,603,88168,30
Analog Devices Inc.329,50EUR11:29-0,53-1,75388,50186,0443.494,00
Andersons Inc., The62,00EUR04.08.70,5030,10
Andritz AG82,00EUR11:18-1,68-1,4084,7057,8052.644,00
Angiodynamics Inc.12,00EUR04.08.12,707,30
Anglo American PLC46,27EUR11:15-0,67-0,3149,2923,9033.962,18
AB InBev73,40EUR11:23+0,05+0,0476,1248,88362.449,20
ANI Pharmaceuticals Inc.70,00EUR04.08.-0,73-0,5084,5056,50
Apogee Enterprises Inc.35,20EUR04.08.-0,54-0,2042,8027,60
Apple271,10EUR11:31+0,88+2,35301,80175,364.852.961,10
Applied Materia472,45EUR11:30+0,07+0,35647,80132,46662.847,35
Applied Optoelectronics Inc.111,78EUR11:26-0,82-0,92199,4816,20636.139,98
ArcelorMittal S.A.64,08EUR11:32-0,96-0,6265,9826,78280.542,24
Arch Capital Group Ltd.86,64EUR04.08.+0,51+0,4494,3272,169.703,68
argenx SE740,00EUR11:08+1,01+7,40845,00546,8022.940,00
Aroundtown SA2,196EUR11:213,5402,060177.006,38
Arrow Financial Corp.32,80EUR11:26-5,20-1,8037,2018,30
ASM International N.V.815,00EUR11:19+0,62+5,00
ASML1.471,40EUR11:32-0,41-6,001.748,00588,005.508.921,60
ASML Holding N.V.1.465,00EUR10:36-0,68-10,001.750,00588,00235.865,00
Associated Banc-Corp27,00EUR11:2927,609,00
ASTA Energy Solutions AG58,60EUR11:24+5,04+2,8060.768,20
AstraZeneca PLC135,65EUR11:27+0,67+0,90181,10124,001.417.678,15
Astronics Corp.65,50EUR04.08.84,5023,629.497,50
AT & T Inc.19,86EUR11:29-2,25-0,4625,5217,41294.662,82
AT&S149,80EUR11:26+2,04+3,00245,5018,18926.363,20
ATOSS Software SE87,20EUR11:28123,4065,1065.400,00
AtriCure Inc.34,60EUR04.08.-0,59-0,20
Aumann14,00EUR11:32-1,06-0,1516,2010,70176.036,00
AUMOVIO39,85EUR11:21+0,76+0,3044.233,50
Aurubis191,70EUR11:30+1,91+3,60224,0090,30400.461,30
AUSTRIACARD HOLDINGS AG9,760EUR10:33+2,20+0,21010,0804,420
AUTO1 Group SE22,66EUR11:29-1,90-0,4431,5414,40685.963,52
Autodesk Inc.205,80EUR10:46+0,15+0,30279,70162,3429.841,00
Automatic Data Processing Inc.234,40EUR11:29-0,62-1,45265,95160,069.844,80
Avis Budget Group Inc.123,20EUR09:50+0,08+0,10712,2073,76123,20
AXA-UAP44,80EUR11:32+1,17+0,5245,8936,55540.467,20
Axos Financial Inc.85,50EUR04.08.86,0067,50
AXT Inc.56,20EUR11:26+1,55+0,86128,551,76229.296,00
Azenta Inc.25,80EUR04.08.+0,78+0,2034,6013,8077,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.