Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,94EUR | 05.05. | +1,73 | +1,38 | 95,18 | 52,40 | ||
| ABB Ltd. | 89,50EUR | 16:17 | +1,43 | +1,26 | 90,42 | 47,24 | 662.389,50 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 16:06 | +0,96 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,37EUR | 12:41 | +2,81 | +0,54 | 24,06 | 13,11 | 251,74 | |
| ACCENTRO RE | 70,00EUR | 08:59 | +40,00 | +20,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 38,20EUR | 05.05. | -0,53 | -0,20 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 7,400EUR | 15:42 | -0,68 | -0,050 | 7,900 | 5,500 | 29,60 | |
| Addus HomeCare Corp. | 80,00EUR | 16:11 | -2,44 | -2,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,40EUR | 16:13 | +2,05 | +1,20 | 107,60 | 51,30 | 113.335,20 | |
| adidas | 148,25EUR | 16:16 | +4,32 | +6,15 | 228,90 | 130,20 | 6.295.732,75 | |
| Adobe Systems | 214,25EUR | 16:15 | -1,70 | -3,70 | 377,10 | 191,20 | 1.561.668,25 | |
| ADTRAN Holdings Inc. | 13,09EUR | 16:16 | +0,28 | +0,04 | 15,83 | 5,87 | 217.746,14 | |
| Adva | 23,00EUR | 11:58 | +0,44 | +0,10 | 23,20 | 20,10 | 15.295,00 | |
| Advanced Energy Inds Inc. | 299,80EUR | 12:49 | +1,02 | +3,00 | 344,00 | 96,00 | 19.487,00 | |
| AMD | 346,20EUR | 16:17 | +14,01 | +42,55 | 365,90 | 85,50 | 51.187.401,00 | |
| Adyen | 966,40EUR | 16:16 | +0,16 | +1,50 | 1.750,40 | 824,50 | 2.248.812,80 | |
| AEGON Ltd. | 7,166EUR | 15:52 | +2,29 | +0,160 | 7,180 | 5,742 | 170.837,44 | |
| Aehr Test Systems | 77,00EUR | 16:17 | -1,13 | -0,88 | 86,90 | 7,30 | 427.889,00 | |
| AeroVironment Inc. | 145,55EUR | 16:12 | +1,55 | +2,20 | 359,50 | 139,40 | 356.743,05 | |
| AGEAS SA/NV | 67,65EUR | 15:52 | +2,58 | +1,70 | 68,80 | 55,05 | 337.708,80 | |
| Agilysys Inc. | 58,50EUR | 15:39 | -3,39 | -2,00 | 123,00 | 53,00 | 7.429,50 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 05.05. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,75EUR | 12:41 | 13,50 | 10,90 | 5.828,00 | |||
| Ahold Delhaize | 38,47EUR | 16:09 | -1,63 | -0,64 | 42,94 | 32,00 | 489.453,81 | |
| Air F.-KLM | 10,16EUR | 15:59 | +10,16 | +0,94 | 15,15 | 7,70 | 822.289,44 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,24EUR | 16:15 | +0,55 | +1,00 | 190,00 | 155,00 | 315.357,60 | |
| Airbus SE | 189,48EUR | 16:17 | +6,90 | +12,22 | 221,25 | 152,38 | 12.927.651,96 | |
| Aixtron SE | 49,43EUR | 16:16 | -2,74 | -1,39 | 52,34 | 11,68 | 9.891.783,31 | |
| Akamai Technologies Inc. | 99,65EUR | 15:42 | -0,88 | -0,88 | 104,84 | 60,41 | 122.469,85 | |
| Alibaba | 119,40EUR | 16:17 | +5,49 | +6,20 | 164,20 | 88,50 | 2.460.834,00 | |
| Align Technology Inc. | 144,15EUR | 11:47 | +1,60 | +2,30 | 180,60 | 104,90 | 8.649,00 | |
| Alkermes PLC | 29,20EUR | 05.05. | -1,91 | -0,58 | 30,40 | 22,40 | ||
| All for One Group SE | 36,40EUR | 14:34 | +1,11 | +0,40 | 58,80 | 30,60 | 15.288,00 | |
| Allane | 10,30EUR | 11:15 | +0,98 | +0,10 | 10,90 | 8,25 | 10,30 | |
| Allegiant Travel Co. | 67,20EUR | 16:06 | +4,48 | +2,88 | 97,50 | 41,40 | 44.083,20 | |
| Allgeier SE | 16,15EUR | 15:51 | 24,40 | 14,35 | 51.017,85 | |||
| Allianz | 394,20EUR | 16:17 | +2,63 | +10,10 | 397,00 | 332,00 | 39.036.443,40 | |
| Allient Inc. | 64,50EUR | 16:14 | -0,77 | -0,50 | 68,00 | 18,60 | ||
| Alnylam Pharmaceuticals Inc | 256,80EUR | 15:41 | +1,13 | +2,90 | 425,00 | 215,00 | 4.108,80 | |
| Alpha & Omega Semiconductor | 37,56EUR | 10:08 | +2,00 | +0,74 | 39,69 | 14,87 | 5.558,88 | |
| Alphabet Inc. | 333,20EUR | 16:16 | +1,60 | +5,25 | 334,25 | 131,80 | 4.440.223,20 | |
| Alphabet Inc. | 336,40EUR | 16:17 | +1,40 | +4,65 | 337,90 | 130,40 | 13.486.948,80 | |
| Alstom S.A. | 17,74EUR | 16:16 | +4,17 | +0,71 | 30,19 | 15,00 | 793.392,96 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 60,98EUR | 16:11 | -2,38 | -1,48 | 63,48 | 46,55 | 731.211,18 | |
| AlzChem Grp. | 162,00EUR | 16:13 | -0,85 | -1,40 | 189,90 | 115,80 | 734.994,00 | |
| Amadeus Fire | 24,00EUR | 16:03 | +1,69 | +0,40 | 82,30 | 21,65 | 62.664,00 | |
| AMAG Austria Metall AG | 28,10EUR | 15:40 | +2,18 | +0,60 | 30,60 | 22,90 | 7.025,00 | |
| Amarin Corp. PLC | 12,10EUR | 05.05. | +1,64 | +0,20 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 232,60EUR | 16:17 | -0,53 | -1,25 | 238,05 | 163,00 | 13.475.913,60 | |
| Ambarella Inc. | 63,90EUR | 15:31 | -2,40 | -1,52 | 83,52 | 42,15 | 45.305,10 | |
| AMC Global Media Inc. | 7,250EUR | 05.05. | +3,65 | +0,250 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 16:00 | -14,00 | -1,400 | 10,500 | 8,750 | 7.937,60 | |
| American Expres | 273,90EUR | 16:13 | +1,85 | +5,00 | 331,60 | 241,95 | 259.931,10 | |
| American International Grp Inc | 67,04EUR | 13:05 | +0,42 | +0,28 | 76,76 | 60,57 | 18.033,76 | |
| American Public Education | 48,20EUR | 16:15 | +0,42 | +0,20 | 52,00 | 21,00 | ||
| American Woodmark Corp. | 37,00EUR | 05.05. | -4,00 | -1,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 25,52EUR | 05.05. | +0,32 | +0,08 | 43,66 | 25,32 | 535,92 | |
| Amgen | 282,60EUR | 16:04 | +0,73 | +2,05 | 333,30 | 228,95 | 238.514,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 65,00EUR | 15:50 | -2,28 | -1,49 | 70,22 | 15,37 | 236.210,00 | |
| ams-OSRAM AG | 13,70EUR | 15:55 | +1,88 | +0,25 | 14,34 | 7,27 | 186.511,80 | |
| Amtech Systems Inc. | 14,80EUR | 16:16 | -1,99 | -0,30 | 16,40 | 3,02 | 43.038,40 | |
| Analog Devices Inc. | 346,40EUR | 16:07 | +0,01 | +0,05 | 348,00 | 173,76 | 432.307,20 | |
| Andersons Inc., The | 60,00EUR | 15:49 | -14,81 | -10,00 | 69,00 | 27,76 | 6.540,00 | |
| Andritz AG | 75,90EUR | 16:16 | +2,30 | +1,70 | 77,20 | 57,80 | 316.503,00 | |
| Angiodynamics Inc. | 9,150EUR | 05.05. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,40EUR | 16:00 | +7,25 | +3,01 | 45,01 | 22,98 | 318.969,60 | |
| AB InBev | 69,54EUR | 16:16 | +1,31 | +0,90 | 70,08 | 48,88 | 791.156,58 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 09:17 | +0,69 | +0,50 | 84,50 | 50,50 | 584,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,80EUR | 05.05. | +0,66 | +0,20 | 39,60 | 27,60 | ||
| Apple | 244,00EUR | 16:17 | +0,47 | +1,15 | 247,55 | 169,02 | 8.837.192,00 | |
| Applied Materia | 359,70EUR | 16:15 | +2,04 | +7,15 | 367,45 | 132,46 | 1.554.983,10 | |
| Applied Optoelectronics Inc. | 148,62EUR | 16:04 | -2,86 | -4,34 | 165,50 | 11,60 | 653.482,14 | |
| ArcelorMittal S.A. | 53,46EUR | 16:08 | +7,36 | +3,66 | 57,30 | 25,56 | 538.342,20 | |
| Arch Capital Group Ltd. | 80,66EUR | 16:02 | +0,87 | +0,70 | 86,99 | 72,16 | 967,92 | |
| argenx SE | 684,20EUR | 16:00 | +1,12 | +7,60 | 809,80 | 442,00 | 225.101,80 | |
| Aroundtown SA | 2,472EUR | 16:17 | +5,19 | +0,122 | 3,540 | 2,150 | 609.385,08 | |
| Arrow Financial Corp. | 31,20EUR | 16:10 | +0,65 | +0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 850,00EUR | 16:16 | +1,19 | +10,00 | ||||
| ASML | 1.281,20EUR | 16:17 | +3,85 | +47,40 | 1.326,80 | 588,00 | 14.691.520,40 | |
| ASML Holding N.V. | 1.290,00EUR | 15:55 | +4,07 | +50,00 | 1.330,00 | 588,00 | 922.350,00 | |
| Associated Banc-Corp | 24,20EUR | 16:05 | +1,68 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 61,20EUR | 16:09 | -4,08 | -2,60 | 368.424,00 | |||
| AstraZeneca PLC | 157,30EUR | 16:15 | +1,78 | +2,75 | 181,10 | 115,15 | 1.302.129,40 | |
| Astronics Corp. | 64,50EUR | 16:11 | +1,59 | +1,00 | 15.996,00 | |||
| AT & T Inc. | 22,13EUR | 16:00 | -0,84 | -0,19 | 25,52 | 19,05 | 766.255,13 | |
| AT&S | 99,60EUR | 16:15 | -1,69 | -1,70 | 104,20 | 14,94 | 3.583.010,40 | |
| ATOSS Software SE | 76,70EUR | 16:14 | +0,65 | +0,50 | 159,80 | 72,40 | 494.254,80 | |
| AtriCure Inc. | 24,40EUR | 05.05. | ||||||
| Aumann | 12,95EUR | 12:47 | +1,99 | +0,25 | 15,48 | 10,70 | 28.995,05 | |
| AUMOVIO | 38,90EUR | 16:12 | +4,85 | +1,80 | 197.845,40 | |||
| Aurubis | 192,90EUR | 16:13 | +4,22 | +7,80 | 194,20 | 73,00 | 1.571.749,20 | |
| AUSTRIACARD HOLDINGS AG | 8,130EUR | 15:59 | +1,25 | +0,100 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,73EUR | 15:57 | +4,72 | +0,85 | 31,54 | 14,40 | 1.300.686,12 | |
| Autodesk Inc. | 206,85EUR | 16:16 | -2,61 | -5,55 | 279,70 | 183,00 | 166.927,95 | |
| Automatic Data Processing Inc. | 176,18EUR | 15:59 | -1,77 | -3,18 | 290,90 | 160,06 | 210.887,46 | |
| Avis Budget Group Inc. | 139,60EUR | 15:31 | -0,95 | -1,30 | 712,20 | 73,76 | 49.139,20 | |
| AXA-UAP | 41,90EUR | 16:15 | +2,92 | +1,19 | 43,70 | 36,55 | 1.995.487,50 | |
| Axos Financial Inc. | 81,50EUR | 05.05. | +1,35 | +1,00 | 86,00 | 58,00 | ||
| AXT Inc. | 82,02EUR | 16:16 | -11,44 | -10,60 | 95,08 | 1,12 | 401.323,86 | |
| Azenta Inc. | 16,10EUR | 15:51 | -23,56 | -4,90 | 34,60 | 16,00 | 8.243,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.