Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,12EUR09:22+1,33+0,9695,1852,40219,36
ABB Ltd.73,20EUR15:33+1,75+1,26238.412,40
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,00EUR15:37+3,63+0,7028,609,00
Acadia Pharmaceuticals Inc.19,00EUR15:00+4,41+0,8024,0612,4121.983,00
ACCENTRO RE80,00EUR08:31162,200,0005
ACI Worldwide Inc.34,00EUR24.03.-0,58-0,2052,5032,40
Adamas Trust Inc.6,500EUR15:24+0,78+0,0507,2004,6002.015,00
Addus HomeCare Corp.83,50EUR15:37-1,18-1,00107,0068,50
Adesso SE57,60EUR15:00+2,69+1,50107,6051,3020.563,20
adidas134,25EUR15:37+0,68+0,90228,90130,203.352.356,75
Adobe Systems204,80EUR15:36-0,92-1,90377,10204,55778.035,20
ADTRAN Holdings Inc.11,00EUR15:38+0,83+0,0911,005,8753.600,62
Adva22,60EUR07:3422,6019,4213.560,00
Advanced Energy Inds Inc.316,00EUR13:38318,0068,0012.324,00
AMD189,12EUR15:38+6,65+11,78229,4567,999.874.522,56
Adyen908,70EUR15:36+1,15+10,301.750,40842,40742.407,90
AEGON Ltd.6,176EUR15:01+2,32+0,1407,0204,83665.657,06
Aehr Test Systems34,86EUR15:13+1,39+0,4840,025,8511.259,78
AeroVironment Inc.175,40EUR14:55+2,78+4,70359,5094,20240.298,00
AGEAS SA/NV62,45EUR15:12+3,21+1,9564,5048,7228.664,55
Agilysys Inc.61,50EUR24.03.+0,81+0,50123,0059,50553,50
Agios Pharmaceuticals Inc.24,80EUR09:08+2,46+0,6039,6018,902.480,00
AGRANA Beteiligungs-AG11,35EUR09:5713,5010,20136,20
Ahold Delhaize40,10EUR15:24-1,47-0,6042,8931,6022.335,70
Air F.-KLM9,278EUR14:43-0,22-0,02015,1456,922148.021,21
Air Liquide-SA Ét.Expl.P.G.Cl.171,88EUR15:36+0,34+0,58187,08155,001.319.007,12
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE168,52EUR15:38+2,07+3,42221,25129,904.796.079,20
Aixtron SE36,28EUR15:36+7,13+2,4136,308,129.079.396,52
Akamai Technologies Inc.102,00EUR14:40+4,74+4,67102,0060,0133.558,00
Alibaba112,00EUR15:36+2,94+3,20164,2086,901.773.856,00
Align Technology Inc.155,40EUR14:57+0,55+0,85180,60104,9074.747,40
Alkermes PLC23,60EUR24.03.+5,88+1,4031,8022,4023,60
All for One Group SE32,10EUR14:03+5,79+1,8058,8030,6017.494,50
Allane9,150EUR24.03.-0,55-0,05010,9007,600
Allegiant Travel Co.73,50EUR09:11+3,47+2,5097,5035,0020.800,50
Allgeier SE16,95EUR15:23+4,33+0,7024,4014,3524.831,75
Allianz354,10EUR15:38+1,00+3,50395,90290,1010.523.497,90
Allient Inc.56,00EUR15:23+0,90+0,5058,0015,80
Alnylam Pharmaceuticals Inc278,80EUR15:20+4,44+11,80425,00185,0017.843,20
Alpha & Omega Semiconductor18,83EUR24.03.+4,69+0,9127,8614,60
Alphabet Inc.250,20EUR15:38-0,20-0,50297,20125,021.358.335,80
Alphabet Inc.251,45EUR15:38-0,16-0,40296,20122,025.678.243,90
Alstom S.A.24,42EUR14:49+1,45+0,3530,1915,8835.457,84
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.54,95EUR15:36-0,81-0,4559,8746,55646.761,50
AlzChem Grp.171,00EUR15:32+2,40+4,00178,8074,10456.228,00
Amadeus Fire23,70EUR14:24+0,87+0,2084,0022,9519.860,60
AMAG Austria Metall AG27,20EUR15:28+1,12+0,3030,6022,40326,40
Amarin Corp. PLC12,20EUR24.03.+1,63+0,2017,506,72
Amazon.com Inc.183,20EUR15:36+1,85+3,32224,80142,105.132.348,00
Ambarella Inc.46,68EUR24.03.-0,02-0,0183,5235,6512.136,80
AMC Networks Inc.5,840EUR24.03.+1,29+0,0748,6964,9209.758,64
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR24.03.+1,55+0,1510,908,75
American Expres261,60EUR15:04+0,06+0,15331,60195,02310.519,20
American International Grp Inc64,59EUR10:53+1,23+0,7981,0060,572.519,01
American Public Education49,00EUR15:40+2,51+1,2050,5017,60
American Woodmark Corp.35,80EUR09:43+1,69+0,6060,0032,6010.024,00
Amerisafe Inc.28,36EUR24.03.-0,28-0,0849,0427,0228,36
Amgen307,55EUR15:36+1,90+5,75333,30228,9598.108,45
Amicus Therapeutics Inc.12,30EUR24.03.12,704,78
Amkor Technology Inc.43,90EUR13:48+0,94+0,4147,9712,809.438,50
ams-OSRAM AG10,26EUR15:38+14,25+1,2714,345,40965.866,14
Analog Devices Inc.281,10EUR15:27-0,04-0,10312,20140,8261.560,90
Andersons Inc., The61,45EUR13:18+0,73+0,4563,1527,761.536,25
Andritz AG63,30EUR15:36+3,10+1,9077,2044,5083.112,90
Angiodynamics Inc.9,300EUR24.03.+3,83+0,350
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC36,70EUR15:25+2,52+0,9044,9022,4096.190,70
AB InBev59,32EUR15:31+1,12+0,6668,8848,88167.223,08
ANI Pharmaceuticals Inc.62,50EUR24.03.+1,59+1,0084,5050,503.812,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.28,00EUR24.03.-0,71-0,2044,4027,60
Apple218,45EUR15:36+0,07+0,15247,55152,004.216.740,35
Applied Materia320,10EUR15:09-1,60-5,25337,85103,42420.291,30
Applied Optoelectronics Inc.102,00EUR15:33+1,01+1,00112,008,80819.774,00
ArcelorMittal S.A.45,96EUR15:24+0,87+0,4057,3020,56152.633,16
Arch Capital Group Ltd.80,68EUR11:2589,5372,162.823,80
argenx SE590,20EUR13:29+2,40+14,00809,80442,0018.296,20
Aroundtown SA2,324EUR15:29+0,52+0,0123,5402,144342.889,93
Arrow Financial Corp.28,60EUR15:37+0,70+0,2030,6018,30
ASM International N.V.690,00EUR15:31+1,47+10,00
ASML1.205,80EUR15:38-0,79-9,601.326,80510,0010.729.208,40
ASML Holding N.V.1.185,00EUR14:37-0,41-5,001.330,00510,00430.155,00
Associated Banc-Corp21,60EUR15:21+1,89+0,4024,809,00
ASTA Energy Solutions AG40,50EUR14:56+4,35+1,70107.487,00
AstraZeneca PLC162,60EUR15:36+1,34+2,15181,10111,00491.539,80
Astronics Corp.59,05EUR13:13+2,74+1,6023.265,70
AT & T Inc.24,95EUR15:38+0,06+0,0226,4919,05256.010,54
AT&S54,40EUR15:09+9,38+4,7056,0010,48635.392,00
ATOSS Software SE77,00EUR15:36+3,79+2,80159,8073,70260.414,00
AtriCure Inc.31,00EUR24.03.
Aumann12,80EUR14:12+5,08+0,6215,4810,7022.592,00
AUMOVIO35,92EUR15:21+1,02+0,3656.214,80
Aurubis155,90EUR15:36+1,69+2,60175,9071,15396.141,90
AUSTRIACARD HOLDINGS AG6,640EUR14:56-0,75-0,0508,0404,420
AUTO1 Group SE16,39EUR15:30+1,94+0,3131,5414,33300.379,53
Autodesk Inc.205,50EUR15:03-0,89-1,85279,70183,0035.757,00
Automatic Data Processing Inc.173,68EUR15:36-2,17-3,84290,90171,52201.816,16
Avis Budget Group Inc.102,75EUR08:32-0,93-0,95189,1055,4810.275,00
AXA-UAP38,26EUR15:36+0,45+0,1743,7033,601.025.635,82
Axos Financial Inc.73,50EUR24.03.+1,38+1,0086,0050,00
AXT Inc.59,35EUR15:07+1,67+1,0061,751,01167.426,35
Azenta Inc.17,80EUR24.03.+4,97+0,9034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.