Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,18EUR | 09:30 | -1,75 | -1,28 | 95,18 | 52,40 | 148,36 | |
| ABB Ltd. | 73,90EUR | 15:14 | +0,93 | +0,68 | 280.598,30 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,60EUR | 15:26 | -2,00 | -0,40 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,10EUR | 13:03 | +2,14 | +0,39 | 24,06 | 12,41 | 1.845,69 | |
| ACCENTRO RE | 80,00EUR | 08:33 | 162,20 | 0,0005 | 160,00 | |||
| ACI Worldwide Inc. | 34,60EUR | 14:44 | -0,57 | -0,20 | 52,50 | 32,40 | 34,60 | |
| Adamas Trust Inc. | 6,950EUR | 09:20 | -0,72 | -0,050 | 7,200 | 4,600 | 97,30 | |
| Addus HomeCare Corp. | 87,00EUR | 15:23 | 107,00 | 68,50 | ||||
| Adesso SE | 60,60EUR | 14:51 | -1,47 | -0,90 | 109,80 | 56,50 | 99.565,80 | |
| adidas | 139,60EUR | 15:23 | +1,38 | +1,90 | 228,90 | 135,00 | 6.745.751,20 | |
| Adobe Systems | 214,60EUR | 15:23 | -2,15 | -4,70 | 377,10 | 207,65 | 3.198.183,80 | |
| ADTRAN Holdings Inc. | 8,716EUR | 13:24 | +3,86 | +0,330 | 9,324 | 5,868 | 2.440,48 | |
| Adva | 22,40EUR | 14:01 | 22,60 | 19,42 | 39.692,80 | |||
| Advanced Energy Inds Inc. | 270,00EUR | 14:44 | +2,27 | +6,00 | 294,00 | 68,00 | 32.940,00 | |
| AMD | 172,26EUR | 15:22 | +2,16 | +3,64 | 229,45 | 67,99 | 2.055.234,06 | |
| Adyen | 913,20EUR | 15:19 | -0,28 | -2,60 | 1.750,40 | 892,00 | 1.452.901,20 | |
| AEGON Ltd. | 6,054EUR | 14:45 | +1,50 | +0,090 | 7,020 | 4,836 | 268.010,58 | |
| Aehr Test Systems | 32,66EUR | 12:45 | +6,83 | +2,13 | 40,02 | 5,85 | 36.317,92 | |
| AeroVironment Inc. | 184,65EUR | 15:23 | +1,14 | +2,05 | 359,50 | 94,20 | 229.150,65 | |
| AGEAS SA/NV | 60,15EUR | 13:45 | +2,03 | +1,20 | 64,50 | 48,72 | 31.699,05 | |
| Agilysys Inc. | 60,50EUR | 07:30 | 123,00 | 59,50 | 60,50 | |||
| Agios Pharmaceuticals Inc. | 24,80EUR | 15:06 | +2,48 | +0,60 | 39,60 | 18,90 | 13.144,00 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 14:23 | -0,44 | -0,05 | 13,50 | 10,20 | 22.366,80 | |
| Ahold Delhaize | 42,28EUR | 15:24 | +1,10 | +0,46 | 42,41 | 31,60 | 170.092,44 | |
| Air F.-KLM | 9,714EUR | 15:10 | +1,15 | +0,110 | 15,145 | 6,922 | 335.812,98 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,46EUR | 15:17 | +1,50 | +2,54 | 187,08 | 155,00 | 823.324,04 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 169,50EUR | 15:23 | +0,46 | +0,78 | 221,25 | 129,90 | 4.587.348,00 | |
| Aixtron SE | 33,60EUR | 15:22 | +3,84 | +1,24 | 35,00 | 8,12 | 4.400.625,60 | |
| Akamai Technologies Inc. | 94,20EUR | 09:48 | -2,37 | -2,23 | 95,02 | 60,01 | 9.420,00 | |
| Alibaba | 120,40EUR | 15:16 | +1,86 | +2,20 | 164,20 | 86,90 | 1.031.707,60 | |
| Align Technology Inc. | 145,00EUR | 09:30 | +0,73 | +1,05 | 180,60 | 104,90 | 145,00 | |
| Alkermes PLC | 24,60EUR | 13.03. | 32,40 | 22,40 | 8.068,80 | |||
| All for One Group SE | 36,10EUR | 14:56 | +1,42 | +0,50 | 60,80 | 34,30 | 8.736,20 | |
| Allane | 10,30EUR | 08:03 | -1,08 | -0,10 | 10,90 | 7,60 | 41,20 | |
| Allegiant Travel Co. | 66,00EUR | 09:21 | +1,53 | +1,00 | 97,50 | 35,00 | 5.676,00 | |
| Allgeier SE | 17,60EUR | 15:13 | +2,33 | +0,40 | 24,40 | 15,90 | 50.036,80 | |
| Allianz | 360,30EUR | 15:24 | +1,92 | +6,80 | 395,90 | 290,10 | 20.040.966,90 | |
| Allient Inc. | 55,50EUR | 15:14 | +4,72 | +2,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 274,10EUR | 11:22 | +1,14 | +3,10 | 425,00 | 185,00 | 1.644,60 | |
| Alpha & Omega Semiconductor | 19,00EUR | 14:57 | +1,66 | +0,31 | 27,86 | 14,60 | 7.790,00 | |
| Alphabet Inc. | 265,55EUR | 15:21 | +0,78 | +2,05 | 297,20 | 125,02 | 855.071,00 | |
| Alphabet Inc. | 265,95EUR | 15:23 | +0,87 | +2,30 | 296,20 | 122,02 | 4.294.560,60 | |
| Alstom S.A. | 23,57EUR | 15:04 | +1,43 | +0,33 | 30,19 | 15,88 | 93.502,19 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,36EUR | 15:19 | +0,10 | +0,06 | 59,87 | 46,55 | 559.705,44 | |
| AlzChem Grp. | 168,40EUR | 15:23 | +0,12 | +0,20 | 171,60 | 74,10 | 603.040,40 | |
| Amadeus Fire | 25,10EUR | 15:06 | -2,34 | -0,60 | 93,90 | 25,10 | 70.405,50 | |
| AMAG Austria Metall AG | 26,60EUR | 14:32 | +2,31 | +0,60 | 30,60 | 22,40 | 1.356,60 | |
| Amarin Corp. PLC | 14,00EUR | 13.03. | 17,50 | 6,72 | ||||
| Amazon.com Inc. | 182,74EUR | 15:21 | +0,55 | +1,00 | 224,80 | 142,10 | 6.918.536,40 | |
| Ambarella Inc. | 46,48EUR | 14:00 | +0,15 | +0,07 | 83,52 | 35,65 | 24.309,04 | |
| AMC Networks Inc. | 7,106EUR | 13.03. | +0,06 | +0,004 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 13.03. | +1,02 | +0,10 | 10,90 | 8,75 | ||
| American Expres | 264,10EUR | 15:09 | +0,04 | +0,10 | 331,60 | 195,02 | 483.303,00 | |
| American International Grp Inc | 66,69EUR | 14:39 | +0,34 | +0,23 | 81,00 | 60,57 | 1.333,80 | |
| American Public Education | 48,60EUR | 15:26 | -2,02 | -1,00 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 35,80EUR | 13.03. | +1,16 | +0,40 | 60,00 | 35,80 | ||
| Amerisafe Inc. | 28,52EUR | 13.03. | +0,70 | +0,20 | 49,04 | 27,02 | ||
| Amgen | 320,45EUR | 15:23 | +0,06 | +0,20 | 333,30 | 228,95 | 1.773.370,30 | |
| Amicus Therapeutics Inc. | 12,70EUR | 13.03. | 12,70 | 4,78 | 9.410,70 | |||
| Amkor Technology Inc. | 38,18EUR | 12:21 | +4,86 | +1,82 | 47,97 | 12,80 | 13.363,00 | |
| ams-OSRAM AG | 9,210EUR | 14:24 | +2,35 | +0,210 | 14,340 | 5,400 | 15.878,04 | |
| Analog Devices Inc. | 271,15EUR | 14:38 | +1,08 | +2,90 | 312,20 | 140,82 | 102.765,85 | |
| Andersons Inc., The | 60,75EUR | 14:45 | -0,08 | -0,05 | 63,15 | 27,76 | 911,25 | |
| Andritz AG | 63,45EUR | 15:20 | +0,71 | +0,45 | 77,20 | 44,50 | 271.566,00 | |
| Angiodynamics Inc. | 9,300EUR | 13.03. | +1,62 | +0,150 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 36,20EUR | 14:40 | +1,11 | +0,40 | 44,90 | 22,40 | 104.581,80 | |
| AB InBev | 63,88EUR | 15:17 | +0,66 | +0,42 | 68,88 | 48,88 | 266.443,48 | |
| ANI Pharmaceuticals Inc. | 63,00EUR | 15:13 | +1,63 | +1,00 | 84,50 | 50,50 | 441,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,80EUR | 13.03. | 44,40 | 27,60 | ||||
| Apple | 220,20EUR | 15:22 | +0,66 | +1,45 | 247,55 | 152,00 | 5.182.407,00 | |
| Applied Materia | 304,00EUR | 15:20 | +2,10 | +6,25 | 337,85 | 103,42 | 172.976,00 | |
| Applied Optoelectronics Inc. | 87,50EUR | 15:12 | +4,82 | +4,00 | 112,00 | 8,80 | 207.462,50 | |
| ArcelorMittal S.A. | 45,48EUR | 15:08 | +2,26 | +1,00 | 57,30 | 20,56 | 235.950,24 | |
| Arch Capital Group Ltd. | 81,35EUR | 14:37 | +1,06 | +0,86 | 89,53 | 72,16 | 17.571,60 | |
| argenx SE | 614,80EUR | 15:02 | +0,20 | +1,20 | 809,80 | 442,00 | 71.316,80 | |
| Aroundtown SA | 2,418EUR | 15:23 | +3,69 | +0,086 | 3,540 | 2,144 | 308.776,18 | |
| Arrow Financial Corp. | 28,20EUR | 15:18 | +0,71 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 680,00EUR | 14:51 | ||||||
| ASML | 1.207,20EUR | 15:24 | +2,74 | +32,20 | 1.326,80 | 510,00 | 9.650.356,80 | |
| ASML Holding N.V. | 1.200,00EUR | 14:50 | +2,13 | +25,00 | 1.330,00 | 510,00 | 181.200,00 | |
| Associated Banc-Corp | 21,60EUR | 14:56 | +2,86 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 39,40EUR | 15:19 | -1,28 | -0,50 | 188.489,60 | |||
| AstraZeneca PLC | 167,45EUR | 15:00 | +1,06 | +1,75 | 181,10 | 111,00 | 233.760,20 | |
| Astronics Corp. | 59,85EUR | 15:07 | +6,61 | +3,70 | 20.468,70 | |||
| AT & T Inc. | 24,02EUR | 15:23 | -0,93 | -0,23 | 26,49 | 19,05 | 242.770,14 | |
| AT&S | 53,20EUR | 15:20 | +7,04 | +3,50 | 56,00 | 10,48 | 326.754,40 | |
| ATOSS Software SE | 81,20EUR | 15:13 | -2,87 | -2,40 | 159,80 | 79,40 | 762.386,80 | |
| AtriCure Inc. | 31,00EUR | 13.03. | +2,31 | +0,60 | ||||
| Aumann | 13,84EUR | 15:08 | +3,44 | +0,46 | 15,48 | 10,70 | 28.828,72 | |
| AUMOVIO | 35,86EUR | 14:59 | -0,06 | -0,02 | 148.352,82 | |||
| Aurubis | 158,50EUR | 15:13 | +2,27 | +3,50 | 175,90 | 71,15 | 950.207,50 | |
| AUSTRIACARD HOLDINGS AG | 7,270EUR | 15:18 | +3,56 | +0,250 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,84EUR | 15:19 | +4,27 | +0,69 | 31,54 | 14,33 | 860.591,36 | |
| Autodesk Inc. | 219,00EUR | 15:04 | -0,09 | -0,20 | 279,70 | 183,00 | 117.603,00 | |
| Automatic Data Processing Inc. | 182,48EUR | 15:14 | -0,14 | -0,26 | 290,90 | 171,52 | 309.303,60 | |
| Avis Budget Group Inc. | 87,86EUR | 13.03. | -0,02 | -0,02 | 189,10 | 52,92 | 263,58 | |
| AXA-UAP | 38,56EUR | 15:24 | +0,13 | +0,05 | 43,70 | 33,60 | 1.959.503,52 | |
| Axos Financial Inc. | 75,00EUR | 14:51 | +2,04 | +1,50 | 86,00 | 50,00 | 6.000,00 | |
| AXT Inc. | 43,44EUR | 15:16 | +1,69 | +0,72 | 45,08 | 1,01 | 113.682,48 | |
| Azenta Inc. | 18,90EUR | 13.03. | -1,63 | -0,30 | 35,40 | 18,80 | 1.776,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.