Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.80,22EUR18.11.-0,18-0,14134,9552,40
ABB Ltd.58,72EUR13:19+0,48+0,2865,7638,90
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.12,70EUR12:3846,0012,40
Acadia Pharmaceuticals Inc.20,57EUR18.11.-0,39-0,0822,9012,411.974,72
ACCENTRO RE162,20EUR07:01+20,00+10,00162,200,0005
ACI Worldwide Inc.39,60EUR09:30-0,50-0,2057,0035,4039,60
Adamas Trust Inc.6,000EUR18.11.6,8004,600162,00
Addus HomeCare Corp.91,50EUR13:17130,0074,50
Adesso SE94,00EUR12:48+2,41+2,20109,8072,009.964,00
adidas152,80EUR13:19-0,88-1,35263,70151,853.959.812,00
Adobe Systems280,05EUR12:55-0,11-0,30526,70276,05326.818,35
ADTRAN Holdings Inc.6,172EUR08:24+0,13+0,00811,6005,8686.172,00
Adva21,60EUR11:5722,2019,4221.621,60
Advanced Energy Inds Inc.172,00EUR09:30196,0068,00172,00
AMD198,84EUR13:16+0,63+1,24229,4567,992.488.880,28
Adyen1.328,20EUR13:16+0,76+10,001.866,001.150,20357.285,80
AEGON Ltd.6,498EUR12:076,9744,83668.164,02
Aehr Test Systems16,74EUR11:56-1,30-0,2229,355,85251,03
AeroVironment Inc.248,50EUR12:19+0,46+1,10359,5094,2037.523,50
AGEAS SA/NV57,55EUR11:06-0,17-0,1062,9045,6657,55
Agilysys Inc.106,00EUR09:30136,0059,50106,00
Agios Pharmaceuticals Inc.25,20EUR13:12-33,85-13,2059,0022,007.408,80
AGRANA Beteiligungs-AG11,90EUR11:25-0,42-0,0513,5010,203.784,20
Ahold Delhaize34,96EUR12:56-2,28-0,8138,8830,8290.511,44
Air F.-KLM9,304EUR12:15+1,19+0,11015,1456,92238.323,18
Air Liquide-SA Ét.Expl.P.G.Cl.165,70EUR13:16-1,08-1,80187,08152,84312.178,80
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE204,15EUR13:17-0,05-0,10216,75129,901.856.540,10
Aixtron SE17,20EUR13:19+1,18+0,2020,068,125.433.620,00
Akamai Technologies Inc.76,08EUR18.11.-0,26-0,20100,4060,0159.722,80
Alibaba138,60EUR13:14+0,58+0,80164,2078,302.255.576,40
Align Technology Inc.115,85EUR11:59+0,17+0,20230,00104,9015.292,20
Alkermes PLC24,80EUR13:1235,2022,40297,60
All for One Group SE39,30EUR13:18+4,80+1,8065,2036,5048.299,70
Allane10,00EUR18.11.+0,51+0,0510,907,60
Allegiant Travel Co.55,50EUR18.11.101,0035,001.998,00
Allgeier SE16,85EUR12:43+0,91+0,1522,5014,3026.639,85
Allianz359,00EUR13:17-0,17-0,60380,30284,705.008.409,00
Allient Inc.43,00EUR13:1849,4015,80
Alnylam Pharmaceuticals Inc403,10EUR12:24+0,10+0,40425,00185,00806,20
Alpha & Omega Semiconductor14,87EUR18.11.+0,46+0,0749,0214,6059,48
Alphabet Inc.250,20EUR13:17+1,92+4,70258,35125,022.859.786,00
Alphabet Inc.249,50EUR13:19+2,02+4,95258,20122,029.719.522,00
Alstom S.A.22,50EUR12:14+1,62+0,3626,0115,8890.270,00
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,97EUR13:06+0,04+0,0259,0147,1084.508,26
AlzChem Grp.136,20EUR13:18+1,95+2,60169,0053,20108.687,60
Amadeus Fire50,20EUR12:24+2,25+1,1093,9048,0513.805,00
AMAG Austria Metall AG23,80EUR13:18+0,85+0,2027,0020,902.380,00
Amarin Corp. PLC13,80EUR18.11.-0,70-0,1017,506,72
Amazon.com Inc.193,28EUR13:19+0,59+1,14233,65142,107.743.956,48
Ambarella Inc.71,30EUR08:30+0,11+0,0883,5235,652.139,00
AMC Networks Inc.6,884EUR18.11.+1,54+0,1069,6604,92061,96
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,40EUR18.11.+0,51+0,0513,408,75
American Expres295,40EUR12:37+0,10+0,30325,55195,02137.361,00
American International Grp Inc66,37EUR09:36+0,05+0,0381,0064,156.371,52
American Public Education27,60EUR13:17-2,13-0,60
American Woodmark Corp.42,20EUR18.11.95,0042,20717,40
Amerisafe Inc.35,46EUR18.11.-0,34-0,1257,0534,22
Amgen295,30EUR13:18-0,07-0,20309,70228,9563.784,80
Amicus Therapeutics Inc.8,300EUR18.11.-0,61-0,0509,7504,7801.726,40
Amkor Technology Inc.26,41EUR12:00+0,11+0,0333,1712,807.130,70
ams-OSRAM AG8,230EUR13:16-7,96-0,71014,3405,400792.639,53
Analog Devices Inc.197,04EUR09:30-0,25-0,50235,05140,82197,04
Andersons Inc., The43,08EUR18.11.+0,37+0,1646,9427,761.292,40
Andritz AG62,30EUR13:04+1,31+0,8067,9544,5093.636,90
Angiodynamics Inc.10,20EUR18.11.
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC31,20EUR12:53+2,30+0,7035,4822,4031.730,40
AB InBev53,08EUR13:12+0,68+0,3663,0044,98108.389,36
ANI Pharmaceuticals Inc.71,00EUR11:51-0,71-0,5084,5050,50355,00
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.29,00EUR18.11.-0,68-0,204.669,00
Apple230,75EUR13:19+0,15+0,35248,70152,004.483.241,75
Applied Materia193,26EUR11:44+0,60+1,16210,70103,42144.171,96
Applied Optoelectronics Inc.18,40EUR18.11.+1,69+0,3042,208,8016.891,20
ArcelorMittal S.A.34,68EUR13:09+2,06+0,7035,5020,5673.764,36
Arch Capital Group Ltd.79,34EUR18.11.+0,18+0,1496,9072,16
argenx SE789,40EUR12:26+0,05+0,40809,80442,0044.995,80
Aroundtown SA3,072EUR13:15+0,72+0,0223,5402,14496.672,77
Arrow Financial Corp.25,00EUR10:32+0,81+0,2032,6018,30
ASM International N.V.488,00EUR18.11.-0,41-2,00625,00342,00
ASML864,20EUR13:19-0,24-2,10938,60510,003.741.986,00
ASML Holding N.V.862,00EUR11:28-0,23-2,00938,00510,0079.304,00
Associated Banc-Corp21,00EUR10:1026,6013,10
AstraZeneca PLC154,85EUR12:43+0,39+0,60157,35111,00194.956,15
Astronics Corp.43,64EUR18.11.-0,56-0,2422.169,12
AT & T Inc.22,13EUR12:02-0,05-0,0126,5820,6046.650,04
AT&S26,70EUR13:12+0,95+0,2536,309,7288.777,50
ATOSS Software SE108,00EUR12:57+0,56+0,60159,8097,6013.392,00
AtriCure Inc.28,20EUR07:01+0,71+0,20
Aumann11,46EUR12:40-0,35-0,0414,309,3535.067,60
AUMOVIO37,68EUR13:17+1,24+0,4628.373,04
Aurelius14,40EUR29.11.2024-0,69-0,101.209,60
Aurubis106,50EUR13:09-0,47-0,50122,4070,00136.213,50
AUSTRIACARD HOLDINGS AG5,360EUR13:18+3,08+0,1606,1504,420
AUTO1 Group SE24,36EUR13:13-2,17-0,5431,549,72534.555,84
Autodesk Inc.254,25EUR12:18+0,38+0,95315,00202,5010.932,75
Automatic Data Processing Inc.215,05EUR13:02+0,12+0,25306,05214,4031.182,25
Avis Budget Group Inc.111,15EUR09:30189,1050,70111,15
AXA-UAP37,77EUR13:19-0,13-0,0543,7031,73662.145,87
Axos Financial Inc.67,50EUR18.11.84,0050,00
AXT Inc.8,385EUR10:53-1,65-0,14010,1801,01018.564,39
Azenta Inc.25,20EUR18.11.52,5022,4037.800,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.