Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 51,00EUR | 18:04 | +4,83 | +2,33 | 129,35 | 47,49 | 41.667,00 | |
| ABB Ltd. | 73,50EUR | 18:09 | +1,10 | +0,80 | 96,36 | 58,24 | 292.162,50 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 33,40EUR | 17:53 | +7,74 | +2,40 | 2.638,60 | |||
| Acadia Pharmaceuticals Inc. | 19,98EUR | 05.11. | +0,11 | +0,02 | 26,65 | 16,50 | 9.508,10 | |
| ACCENTRO RE | 99,50EUR | 17:46 | -2,45 | -2,50 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 55,00EUR | 05.11. | +1,89 | +1,00 | 55,00 | 32,40 | 935,00 | |
| Adamas Trust Inc. | 5,300EUR | 12:16 | -0,95 | -0,050 | 8,900 | 5,250 | 434,60 | |
| Addus HomeCare Corp. | 109,00EUR | 18:06 | 113,00 | 68,50 | ||||
| Adesso SE | 69,50EUR | 17:58 | -5,17 | -3,80 | 97,40 | 47,30 | 286.965,50 | |
| adidas | 174,05EUR | 18:08 | -1,75 | -3,10 | 188,70 | 130,20 | 7.863.404,95 | |
| Adobe Systems | 216,85EUR | 18:09 | -1,32 | -2,90 | 308,95 | 165,72 | 729.483,40 | |
| ADTRAN Holdings Inc. | 3,614EUR | 17:35 | -1,88 | -0,068 | 17,200 | 3,540 | 76.772,42 | |
| Adva | 20,60EUR | 14:43 | -2,82 | -0,60 | 23,50 | 20,60 | 5.438,40 | |
| Advanced Energy Inds Inc. | 175,65EUR | 15:35 | +5,22 | +8,60 | 344,00 | 162,00 | 27.050,10 | |
| AMD | 398,75EUR | 18:12 | +8,70 | +31,85 | 584,80 | 161,02 | 20.073.872,50 | |
| Adyen | 896,40EUR | 18:11 | +1,82 | +16,00 | 1.486,20 | 774,30 | 1.060.441,20 | |
| AEGON Ltd. | 7,548EUR | 16:49 | -0,90 | -0,068 | 8,364 | 5,774 | 172.041,56 | |
| Aehr Test Systems | 47,04EUR | 18:05 | +5,77 | +2,56 | 126,65 | 16,43 | 690.688,32 | |
| AeroVironment Inc. | 100,05EUR | 17:54 | +9,44 | +8,54 | 352,60 | 90,28 | 312.956,40 | |
| AGEAS SA/NV | 77,45EUR | 17:26 | -0,45 | -0,35 | 78,75 | 55,95 | 26.333,00 | |
| Agenus Inc. | 5,750EUR | 15:39 | +10,62 | +0,600 | 8,900 | 2,360 | 552,00 | |
| Agilysys Inc. | 110,00EUR | 05.11. | +0,94 | +1,00 | 115,00 | 53,00 | 4.070,00 | |
| Agios Pharmaceuticals Inc. | 25,00EUR | 11:37 | +2,36 | +0,60 | 39,60 | 18,90 | 75,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 17:02 | +2,19 | +0,25 | 12,30 | 10,85 | 24.394,50 | |
| Ahold Delhaize | 34,21EUR | 17:55 | -0,38 | -0,13 | 42,94 | 30,34 | 73.414,66 | |
| Air F.-KLM | 13,52EUR | 18:10 | +8,32 | +1,04 | 14,39 | 8,37 | 670.632,56 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,08EUR | 18:12 | -0,15 | -0,28 | 190,68 | 155,00 | 939.647,68 | |
| Airbus SE | 196,22EUR | 18:08 | -0,49 | -0,96 | 221,25 | 154,50 | 2.396.827,30 | |
| Aixtron SE | 30,41EUR | 18:07 | +6,33 | +1,81 | 62,68 | 16,05 | 4.048.331,25 | |
| Akamai Technologies Inc. | 75,25EUR | 17:43 | +9,13 | +6,31 | 141,56 | 66,60 | 76.679,75 | |
| Alibaba | 97,70EUR | 18:05 | +1,88 | +1,80 | 154,20 | 79,50 | 1.743.456,50 | |
| Align Technology Inc. | 141,00EUR | 05.11. | +3,42 | +4,85 | 169,55 | 113,00 | 148.614,00 | |
| Alkermes PLC | 40,25EUR | 05.11. | +2,02 | +0,80 | 49,15 | 23,60 | ||
| All for One Group SE | 79,40EUR | 17:39 | 82,80 | 27,10 | 4.128,80 | |||
| Allane | 13,10EUR | 05.11. | 13,40 | 8,20 | 91,70 | |||
| Allegiant Travel Co. | 78,10EUR | 10:00 | +6,97 | +5,40 | 103,35 | 53,00 | 4.686,00 | |
| Allgeier SE | 13,25EUR | 16:59 | -0,38 | -0,05 | 24,40 | 13,05 | 111.406,00 | |
| Allianz | 450,40EUR | 18:12 | -2,62 | -12,10 | 469,10 | 337,10 | 41.342.666,40 | |
| Allient Inc. | 72,00EUR | 16:37 | +9,70 | +6,50 | 1.080,00 | |||
| Alnylam Pharmaceuticals Inc | 140,75EUR | 18:00 | +1,05 | +1,45 | 409,50 | 139,10 | 208.169,25 | |
| Alpha & Omega Semiconductor | 17,71EUR | 14:05 | +25,02 | +4,06 | 46,86 | 14,87 | 177,10 | |
| Alphabet Inc. | 255,80EUR | 18:11 | +2,34 | +5,85 | 346,95 | 233,05 | 4.164.168,20 | |
| Alphabet Inc. | 256,80EUR | 18:12 | +2,48 | +6,20 | 350,75 | 232,30 | 21.495.444,00 | |
| Alstom S.A. | 10,73EUR | 18:11 | -3,78 | -0,42 | 30,19 | 10,51 | 759.780,57 | |
| Altria Group Inc. | 68,44EUR | 18:06 | -0,84 | -0,58 | 71,22 | 46,55 | 554.979,96 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 133,40EUR | 18:07 | -6,19 | -8,80 | 209,40 | 122,60 | 472.236,00 | |
| Amadeus Fire | 18,84EUR | 13:57 | -3,02 | -0,58 | 51,90 | 14,46 | 121.084,68 | |
| AMAG Austria Metall AG | 31,80EUR | 05.11. | 8.204,40 | |||||
| Amarin Corp. PLC | 10,60EUR | 05.11. | 14,80 | 9,95 | ||||
| Amazon.com Inc. | 235,40EUR | 18:12 | +1,84 | +4,25 | 249,00 | 165,88 | 27.586.761,40 | |
| Ambarella Inc. | 52,32EUR | 17:53 | +6,41 | +3,14 | 83,76 | 42,15 | 102.547,20 | |
| AMC Global Media Inc. | 7,200EUR | 05.11. | +3,38 | +0,250 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 9,850EUR | 05.11. | -0,55 | -0,050 | 10,500 | 7,950 | ||
| American Expres | 290,00EUR | 17:42 | +0,31 | +0,90 | 331,60 | 252,05 | 466.610,00 | |
| American International Grp Inc | 72,06EUR | 05.11. | -1,86 | -1,34 | 74,00 | 60,57 | 40.065,36 | |
| American Public Education | 31,80EUR | 18:05 | -2,45 | -0,80 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,36EUR | 05.11. | -2,78 | -0,50 | 35,72 | 18,00 | 3.121,20 | |
| Amgen | 413,50EUR | 17:30 | +0,84 | +3,45 | 438,00 | 266,60 | 829.481,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 29,31EUR | 17:25 | +7,48 | +2,03 | 83,99 | 25,15 | 136.584,60 | |
| ams-OSRAM AG | 16,30EUR | 17:44 | +2,25 | +0,35 | 27,40 | 7,38 | 356.448,40 | |
| Analog Devices Inc. | 323,00EUR | 17:08 | +2,20 | +7,05 | 388,50 | 191,96 | 143.735,00 | |
| Andersons Inc., The | 50,50EUR | 05.11. | +3,48 | +1,70 | 70,50 | 42,14 | 6.312,50 | |
| Andritz AG | 81,80EUR | 16:55 | -0,37 | -0,30 | 88,40 | 57,80 | 81.636,40 | |
| Angiodynamics Inc. | 11,40EUR | 05.11. | -0,95 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 44,33EUR | 15:45 | +2,13 | +0,92 | 50,70 | 30,30 | 84.625,97 | |
| AB InBev | 75,80EUR | 17:55 | +0,13 | +0,10 | 76,58 | 50,52 | 422.206,00 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 11:55 | -0,81 | -0,50 | 80,50 | 60,00 | 6.222,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 05.11. | 42,80 | 27,60 | ||||
| Apple | 308,45EUR | 18:12 | +0,73 | +2,25 | 316,70 | 207,80 | 11.676.374,75 | |
| Applied Materia | 300,75EUR | 18:10 | +5,78 | +16,40 | 647,80 | 175,12 | 1.626.155,25 | |
| Applied Optoelectronics Inc. | 43,85EUR | 18:09 | +5,12 | +2,13 | 199,48 | 16,20 | 887.699,40 | |
| ArcelorMittal S.A. | 54,92EUR | 17:58 | +2,50 | +1,34 | 68,50 | 33,21 | 77.052,76 | |
| Arch Capital Group Ltd. | 96,62EUR | 17:37 | -1,59 | -1,56 | 98,32 | 75,02 | 2.318,88 | |
| argenx SE | 811,80EUR | 17:12 | +3,39 | +27,00 | 924,40 | 564,60 | 112.840,20 | |
| ARM Holdings PLC | 154,40EUR | 18:05 | +4,45 | +6,60 | 393,50 | 80,00 | 1.086.204,00 | |
| Aroundtown SA | 1,661EUR | 17:28 | +1,80 | +0,029 | 3,270 | 1,317 | 183.367,76 | |
| Arrow Financial Corp. | 34,20EUR | 18:10 | +1,79 | +0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 640,00EUR | 18:04 | +5,74 | +35,00 | ||||
| ASML | 1.278,60EUR | 18:12 | +5,22 | +63,20 | 1.748,00 | 822,50 | 20.827.115,40 | |
| ASML Holding N.V. | 1.280,00EUR | 18:08 | +5,81 | +70,00 | 1.750,00 | 822,00 | 1.057.280,00 | |
| Generali | 43,67EUR | 18:10 | -0,98 | -0,43 | 46,22 | 31,12 | 200.270,62 | |
| Associated Banc-Corp | 27,00EUR | 17:58 | 28,40 | 9,00 | ||||
| ASTA Energy Solutions AG | 48,80EUR | 17:06 | +4,04 | +1,90 | 251.124,80 | |||
| AstraZeneca PLC | 167,40EUR | 18:09 | +0,51 | +0,85 | 181,10 | 133,10 | 695.547,00 | |
| Astronics Corp. | 49,00EUR | 18:00 | +4,26 | +2,00 | 84,50 | 39,36 | 28.567,00 | |
| AT & T Inc. | 19,35EUR | 17:30 | -0,52 | -0,10 | 25,52 | 17,41 | 319.534,54 | |
| AT&S | 107,40EUR | 18:11 | -1,66 | -1,80 | 245,50 | 25,40 | 3.867.151,80 | |
| ATOSS Software SE | 88,50EUR | 17:51 | -3,38 | -3,10 | 123,00 | 65,10 | 292.138,50 | |
| AtriCure Inc. | 54,00EUR | 05.11. | -2,75 | -1,50 | 17.334,00 | |||
| Aumann | 13,00EUR | 15:36 | +0,38 | +0,05 | 16,20 | 11,16 | 38.363,00 | |
| AUMOVIO | 32,00EUR | 18:02 | -1,56 | -0,50 | 47,78 | 31,10 | 407.328,00 | |
| Aurubis | 136,80EUR | 18:09 | +0,51 | +0,70 | 224,00 | 104,70 | 646.106,40 | |
| AUSTRIACARD HOLDINGS AG | 8,990EUR | 18:07 | +3,81 | +0,330 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,64EUR | 18:01 | -5,30 | -0,98 | 31,00 | 14,40 | 962.456,04 | |
| Autodesk Inc. | 234,95EUR | 17:54 | -1,71 | -4,10 | 275,35 | 162,34 | 48.164,75 | |
| Automatic Data Processing Inc. | 271,65EUR | 18:06 | -0,68 | -1,85 | 277,35 | 160,06 | 284.960,85 | |
| Avis Budget Group Inc. | 105,55EUR | 05.11. | +0,75 | +0,80 | 712,20 | 73,76 | ||
| AXA-UAP | 44,72EUR | 18:10 | -0,91 | -0,41 | 46,11 | 36,55 | 2.990.694,72 | |
| Axos Financial Inc. | 82,00EUR | 05.11. | +0,61 | +0,50 | 86,00 | 67,50 | 574,00 | |
| AXT Inc. | 34,50EUR | 17:49 | +5,88 | +1,90 | 128,55 | 6,92 | 580.704,00 | |
| Azenta Inc. | 35,40EUR | 05.11. | +6,71 | +2,20 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.