Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,18EUR | 19:41 | +20,84 | +11,62 | 129,35 | 47,49 | 217.426,02 | |
| ABB Ltd. | 74,82EUR | 19:33 | -0,11 | -0,08 | 96,36 | 58,24 | 230.969,34 | |
| Acadia Healthcare Co. Inc. | 34,40EUR | 18:21 | 1.032,00 | |||||
| Acadia Pharmaceuticals Inc. | 15,58EUR | 15:39 | +14,74 | +2,07 | 26,65 | 14,99 | 5.453,00 | |
| ACCENTRO RE | 95,50EUR | 08:02 | -2,05 | -2,00 | 162,20 | 29,60 | ||
| ACI Worldwide Inc. | 55,00EUR | 09.11. | 55,00 | 32,40 | ||||
| Adamas Trust Inc. | 4,900EUR | 15:50 | -4,16 | -0,210 | 8,900 | 4,900 | 5.390,00 | |
| Addus HomeCare Corp. | 108,00EUR | 19:30 | +2,86 | +3,00 | 113,00 | 68,50 | ||
| Adesso SE | 67,00EUR | 19:05 | -2,75 | -1,90 | 97,40 | 47,30 | 147.199,00 | |
| adidas | 178,40EUR | 19:45 | +0,62 | +1,10 | 188,70 | 130,20 | 10.745.567,20 | |
| Adobe Systems | 209,35EUR | 19:38 | -0,85 | -1,80 | 308,95 | 165,72 | 864.406,15 | |
| ADTRAN Holdings Inc. | 3,941EUR | 19:23 | +3,76 | +0,142 | 17,200 | 3,530 | 75.448,75 | |
| Adva | 20,60EUR | 09.11. | 23,50 | 20,60 | 11.165,20 | |||
| Advanced Energy Inds Inc. | 191,95EUR | 18:40 | +0,13 | +0,25 | 344,00 | 162,00 | 13.052,60 | |
| AMD | 457,80EUR | 19:50 | +1,28 | +5,80 | 584,80 | 161,02 | 14.654.178,00 | |
| Adyen | 875,90EUR | 19:45 | -1,07 | -9,40 | 1.486,20 | 774,30 | 1.423.337,50 | |
| AEGON Ltd. | 7,780EUR | 17:22 | +0,78 | +0,060 | 8,364 | 5,774 | 231.991,82 | |
| Aehr Test Systems | 51,98EUR | 18:17 | -4,47 | -2,38 | 126,65 | 16,43 | 109.833,74 | |
| AeroVironment Inc. | 109,05EUR | 19:45 | -3,72 | -4,20 | 352,60 | 90,28 | 57.251,25 | |
| AGEAS SA/NV | 79,45EUR | 18:19 | +0,70 | +0,55 | 79,75 | 55,95 | 32.336,15 | |
| Agenus Inc. | 6,200EUR | 16:22 | -2,38 | -0,150 | 8,900 | 2,360 | 1.240,00 | |
| Agilysys Inc. | 110,00EUR | 16:35 | -0,91 | -1,00 | 115,00 | 53,00 | 4.400,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 17:31 | -0,72 | -0,20 | 39,60 | 18,90 | 13.700,00 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 19:36 | +0,43 | +0,05 | 12,30 | 10,85 | 3.094,00 | |
| Ahold Delhaize | 35,18EUR | 19:36 | +2,72 | +0,93 | 42,94 | 30,34 | 194.686,12 | |
| Air F.-KLM | 14,37EUR | 19:35 | +3,14 | +0,44 | 14,41 | 8,37 | 283.306,53 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 190,88EUR | 19:46 | +0,43 | +0,82 | 190,98 | 155,00 | 885.683,20 | |
| Airbus SE | 209,40EUR | 19:50 | +1,07 | +2,20 | 221,25 | 154,50 | 6.685.513,80 | |
| Aixtron SE | 31,67EUR | 19:35 | -1,34 | -0,43 | 62,68 | 16,05 | 4.540.306,21 | |
| Akamai Technologies Inc. | 74,00EUR | 19:29 | +4,24 | +3,03 | 141,56 | 68,80 | 55.574,00 | |
| Alibaba | 92,00EUR | 19:41 | -1,92 | -1,80 | 154,20 | 79,50 | 5.008.112,00 | |
| Align Technology Inc. | 154,40EUR | 17:43 | +1,03 | +1,60 | 169,55 | 113,00 | 28.718,40 | |
| Alkermes PLC | 40,86EUR | 09.11. | +0,58 | +0,24 | 49,15 | 23,60 | ||
| All for One Group SE | 77,80EUR | 19:38 | -1,31 | -1,00 | 82,80 | 27,10 | 12.370,20 | |
| Allane | 12,90EUR | 12:42 | -1,53 | -0,20 | 13,40 | 8,20 | 1.290,00 | |
| Allegiant Travel Co. | 87,54EUR | 14:33 | -3,09 | -2,66 | 103,35 | 53,00 | 4.464,54 | |
| Allgeier SE | 13,45EUR | 17:32 | -1,08 | -0,15 | 24,40 | 13,05 | 50.988,95 | |
| Allianz | 464,10EUR | 19:50 | +1,80 | +8,20 | 469,10 | 337,10 | 24.132.271,80 | |
| Allient Inc. | 73,50EUR | 09.11. | -1,30 | -1,00 | ||||
| Alnylam Pharmaceuticals Inc | 136,05EUR | 18:31 | -2,98 | -4,15 | 409,50 | 134,75 | 198.633,00 | |
| Alpha & Omega Semiconductor | 25,85EUR | 07:46 | -3,86 | -1,00 | 46,86 | 14,87 | 5.945,50 | |
| Alphabet Inc. | 254,30EUR | 19:47 | -0,24 | -0,60 | 346,95 | 233,05 | 5.377.427,80 | |
| Alphabet Inc. | 256,55EUR | 19:50 | -0,21 | -0,55 | 350,75 | 232,30 | 20.244.873,60 | |
| Alstom S.A. | 10,58EUR | 19:28 | -2,27 | -0,25 | 30,19 | 10,47 | 1.015.553,04 | |
| Altria Group Inc. | 68,60EUR | 19:31 | +1,51 | +1,02 | 71,22 | 46,55 | 708.363,60 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 140,10EUR | 19:23 | -0,07 | -0,10 | 209,40 | 122,60 | 235.087,80 | |
| AMAG Austria Metall AG | 31,80EUR | 09.11. | -0,94 | -0,30 | 954,00 | |||
| Amarin Corp. PLC | 10,60EUR | 09.11. | +0,97 | +0,10 | 14,80 | 9,95 | ||
| Amazon.com Inc. | 241,40EUR | 19:49 | +1,30 | +3,10 | 249,00 | 165,88 | 12.482.794,00 | |
| Ambarella Inc. | 52,48EUR | 18:39 | -3,80 | -2,08 | 83,76 | 42,15 | 14.222,08 | |
| AMC Global Media Inc. | 7,700EUR | 09.11. | -7,01 | -0,550 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 9,850EUR | 09.11. | +2,81 | +0,250 | 10,500 | 7,950 | ||
| American Expres | 289,50EUR | 18:12 | +0,62 | +1,80 | 331,60 | 252,05 | 541.365,00 | |
| American International Grp Inc | 70,78EUR | 09:31 | +4,01 | +2,84 | 74,00 | 60,57 | 2.123,40 | |
| American Public Education | 36,20EUR | 19:46 | +4,62 | +1,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,72EUR | 13:49 | +3,80 | +0,66 | 35,72 | 17,46 | 4.430,00 | |
| Amgen | 414,75EUR | 17:59 | +0,07 | +0,30 | 438,00 | 266,60 | 409.773,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 31,88EUR | 16:24 | -1,12 | -0,35 | 83,99 | 25,15 | 76.245,00 | |
| ams-OSRAM AG | 17,15EUR | 19:46 | -2,58 | -0,45 | 27,40 | 7,38 | 281.242,85 | |
| Analog Devices Inc. | 345,70EUR | 17:56 | -0,63 | -2,20 | 388,50 | 191,96 | 120.995,00 | |
| Andersons Inc., The | 48,00EUR | 17:16 | -0,41 | -0,20 | 70,50 | 42,14 | 9.600,00 | |
| Andritz AG | 83,50EUR | 19:38 | +0,36 | +0,30 | 88,40 | 57,80 | 41.332,50 | |
| Angiodynamics Inc. | 11,40EUR | 09.11. | 14,00 | 8,40 | ||||
| Anglo American PLC | 45,74EUR | 19:39 | -2,66 | -1,24 | 50,70 | 30,30 | 82.880,88 | |
| AB InBev | 76,86EUR | 19:18 | +1,72 | +1,30 | 77,04 | 50,52 | 413.045,64 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 09.11. | +2,50 | +1,50 | 76,00 | 60,00 | 480,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 09.11. | +0,94 | +0,40 | 42,80 | 27,60 | ||
| Apple | 311,80EUR | 19:50 | -0,22 | -0,70 | 316,70 | 207,80 | 15.180.294,80 | |
| Applied Materia | 329,80EUR | 19:40 | +0,41 | +1,35 | 647,80 | 175,12 | 945.866,40 | |
| Applied Optoelectronics Inc. | 42,25EUR | 19:48 | -8,83 | -4,10 | 199,48 | 16,20 | 435.503,70 | |
| ArcelorMittal S.A. | 58,60EUR | 19:32 | +2,59 | +1,48 | 68,50 | 33,29 | 424.850,00 | |
| Arch Capital Group Ltd. | 97,48EUR | 17:49 | +2,30 | +2,20 | 98,32 | 75,02 | 4.484,08 | |
| argenx SE | 859,60EUR | 19:42 | +0,14 | +1,20 | 924,40 | 564,60 | 104.871,20 | |
| ARM Holdings PLC | 159,40EUR | 19:34 | -3,51 | -5,80 | 393,50 | 80,00 | 504.819,80 | |
| Aroundtown SA | 1,676EUR | 19:41 | -0,83 | -0,014 | 3,270 | 1,317 | 354.269,53 | |
| Arrow Financial Corp. | 34,40EUR | 19:39 | 37,20 | 21,60 | ||||
| ASM International N.V. | 670,00EUR | 18:53 | -0,74 | -5,00 | ||||
| ASML | 1.346,80EUR | 19:47 | -0,21 | -2,80 | 1.748,00 | 822,50 | 17.449.140,80 | |
| ASML Holding N.V. | 1.355,00EUR | 17:21 | -0,37 | -5,00 | 1.750,00 | 822,00 | 444.440,00 | |
| Generali | 44,85EUR | 17:17 | +1,58 | +0,70 | 46,22 | 31,12 | 310.451,70 | |
| Associated Banc-Corp | 27,40EUR | 19:32 | +1,48 | +0,40 | 28,40 | 9,00 | ||
| ASTA Energy Solutions AG | 51,40EUR | 19:01 | -0,78 | -0,40 | 586.885,20 | |||
| AstraZeneca PLC | 166,70EUR | 19:35 | -1,07 | -1,80 | 181,10 | 133,10 | 675.801,80 | |
| Astronics Corp. | 53,50EUR | 16:19 | +3,81 | +2,00 | 84,50 | 40,02 | 19.634,50 | |
| AT & T Inc. | 19,55EUR | 19:48 | +0,78 | +0,15 | 25,52 | 17,41 | 662.851,90 | |
| AT&S | 110,80EUR | 19:50 | -3,85 | -4,40 | 245,50 | 25,40 | 2.239.489,60 | |
| ATOSS Software SE | 86,50EUR | 19:25 | -1,25 | -1,10 | 123,00 | 65,10 | 93.247,00 | |
| AtriCure Inc. | 49,80EUR | 15:39 | -3,53 | -1,80 | 2.091,60 | |||
| Aumann | 13,45EUR | 15:12 | +0,75 | +0,10 | 16,20 | 11,16 | 78.736,30 | |
| AUMOVIO | 31,40EUR | 19:49 | -0,32 | -0,10 | 47,78 | 30,85 | 462.302,20 | |
| Aurubis | 141,90EUR | 19:07 | -0,70 | -1,00 | 224,00 | 104,70 | 843.595,50 | |
| AUSTRIACARD HOLDINGS AG | 8,830EUR | 19:29 | -1,89 | -0,170 | 10,440 | 4,495 | ||
| AUTO1 Group SE | 16,52EUR | 19:43 | -5,60 | -0,97 | 31,00 | 14,40 | 1.093.673,56 | |
| Autodesk Inc. | 231,90EUR | 19:49 | -0,96 | -2,25 | 275,35 | 162,34 | 22.494,30 | |
| Automatic Data Processing Inc. | 272,55EUR | 19:01 | +1,36 | +3,65 | 277,35 | 160,06 | 284.814,75 | |
| Avis Budget Group Inc. | 111,85EUR | 18:51 | -2,07 | -2,35 | 712,20 | 73,76 | 45.746,65 | |
| AXA-UAP | 46,15EUR | 19:49 | +1,36 | +0,62 | 46,47 | 36,55 | 2.612.413,05 | |
| Axos Financial Inc. | 85,00EUR | 09.11. | -0,60 | -0,50 | 86,00 | 67,50 | 20.400,00 | |
| AXT Inc. | 34,20EUR | 19:34 | -10,08 | -3,83 | 128,55 | 7,40 | 318.915,00 | |
| Azenta Inc. | 36,40EUR | 09.11. | 41,40 | 13,80 | 11.648,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.