Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,20EUR07:49129,3563,061.986,00
ABB Ltd.83,04EUR08:07+0,02+0,0296,3656,284.567,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR08:03-1,67-0,4031,209,00
Acadia Pharmaceuticals Inc.25,77EUR24.08.-0,55-0,1426,0017,0618.451,32
ACCENTRO RE37,60EUR08:04-1,05-0,4080,500,05
ACI Worldwide Inc.44,20EUR24.08.-0,45-0,2053,0032,40
Adamas Trust Inc.8,500EUR24.08.8,9005,600
Addus HomeCare Corp.101,00EUR08:05+1,51+1,50107,0068,50
Adesso SE59,70EUR07:30104,0047,301.791,00
adidas155,95EUR08:06+0,58+0,90200,90130,20103.394,85
Adobe Systems237,35EUR08:00-0,06-0,15314,95165,7226.583,20
ADTRAN Holdings Inc.6,698EUR24.08.+0,31+0,02017,2006,17230.810,80
Adva23,20EUR24.08.23,5020,802.157,60
Advanced Energy Inds Inc.233,50EUR24.08.-0,51-1,20344,00125,0010.741,00
AMD397,95EUR08:08+1,23+4,80511,70126,50136.098,90
Adyen1.081,00EUR08:07+0,33+3,601.596,40774,3035.673,00
AEGON Ltd.7,936EUR24.08.+0,30+0,0248,3645,774194.606,59
Aehr Test Systems82,54EUR24.08.+2,92+2,40126,6515,35152.616,46
AeroVironment Inc.127,20EUR08:01+0,43+0,55359,50117,4520.097,60
AGEAS SA/NV73,70EUR08:00+0,27+0,2075,0055,952.137,30
Agenus Inc.6,700EUR24.08.7,4502,360
Agilysys Inc.96,50EUR24.08.-1,03-1,00123,0053,00193,00
Agios Pharmaceuticals Inc.29,40EUR24.08.39,6018,90
AGRANA Beteiligungs-AG11,25EUR08:0012,8010,8511,25
Ahold Delhaize31,42EUR08:00+0,32+0,1042,9430,825.938,38
Air F.-KLM11,76EUR08:02+1,33+0,1615,158,376.750,24
Air Liquide-SA Ét.Expl.P.G.Cl.168,10EUR08:06+0,30+0,50190,00155,0015.129,00
Airbus SE202,95EUR08:05+0,10+0,20221,25154,5051.955,20
Aixtron SE37,23EUR08:02+1,12+0,4162,6811,68113.030,28
Akamai Technologies Inc.90,88EUR24.08.-0,13-0,12141,5661,1160.344,32
Alibaba99,80EUR08:07-1,58-1,60164,2079,50161.077,20
Align Technology Inc.138,85EUR24.08.+0,37+0,50169,55104,907.497,90
Alkermes PLC41,78EUR24.08.+1,14+0,4749,1522,805.013,60
All for One Group SE68,40EUR08:0068,8027,101.504,80
Allane11,80EUR24.08.+3,51+0,4012,508,201.368,80
Allegiant Travel Co.69,76EUR24.08.+0,26+0,18103,3547,6020.300,16
Allgeier SE15,80EUR24.08.+0,64+0,1024,4014,3591.197,60
Allianz445,20EUR08:08+0,25+1,10445,60337,10767.079,60
Allient Inc.78,00EUR08:05+0,65+0,50102,0033,20
Alnylam Pharmaceuticals Inc204,00EUR24.08.+0,10+0,20425,00172,1547.940,00
Alpha & Omega Semiconductor21,93EUR24.08.+0,23+0,0546,8614,8712.302,73
Alphabet Inc.295,20EUR08:08-0,10-0,30346,95175,8877.932,80
Alphabet Inc.298,75EUR08:07-0,17-0,50350,75175,54307.413,75
Alstom S.A.16,03EUR24.08.+0,31+0,0530,1914,95202.763,47
Altria Group Inc.58,58EUR07:39-0,03-0,0267,6846,553.631,96
AlzChem Grp.161,30EUR07:58+0,56+0,90209,40122,607.258,50
Amadeus Fire21,80EUR24.08.+0,23+0,0563,9018,8261.737,60
AMAG Austria Metall AG27,60EUR08:01+0,73+0,2030,6023,00
Amarin Corp. PLC11,90EUR24.08.17,5011,30
Amazon.com Inc.225,65EUR08:06+0,07+0,15249,00165,8834.298,80
Ambarella Inc.60,58EUR24.08.+0,60+0,3683,7642,1534.348,86
AMC Global Media Inc.10,10EUR24.08.+1,90+0,2010,505,70
American Coastal Insura. Corp.8,600EUR24.08.10,5008,550
American Expres290,60EUR08:00-0,14-0,40331,60252,05290,60
American International Grp Inc65,30EUR24.08.-0,15-0,1073,8460,5710.774,50
American Public Education39,40EUR08:00+3,14+1,2052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,48EUR24.08.-0,35-0,0840,5022,18179,84
Amgen382,45EUR07:30+0,36+1,35382,45228,951.912,25
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,70EUR07:49+1,93+0,7983,9920,1024.603,00
ams-OSRAM AG17,75EUR08:0026,707,383.993,75
Analog Devices Inc.316,30EUR24.08.+1,10+3,50388,50191,9659.780,70
Andersons Inc., The58,50EUR24.08.70,5033,58
Andritz AG81,80EUR07:41+0,37+0,3084,7057,80409,00
Angiodynamics Inc.13,40EUR24.08.13,907,50
Anglo American PLC47,96EUR08:00+0,40+0,1949,2924,8047,96
AB InBev68,14EUR08:00+0,47+0,3276,1248,8815.808,48
ANI Pharmaceuticals Inc.64,00EUR24.08.-0,79-0,5084,5061,5064,00
Apogee Enterprises Inc.37,20EUR24.08.-0,57-0,2042,8027,60
Apple265,45EUR08:08-0,43-1,15301,80192,9041.144,75
Applied Materia420,80EUR08:00+1,63+6,75647,80132,4613.465,60
Applied Optoelectronics Inc.97,30EUR08:07+5,74+5,24199,4816,2032.206,30
ArcelorMittal S.A.62,68EUR08:00+0,35+0,2265,9827,43626,80
Arch Capital Group Ltd.86,70EUR24.08.+0,09+0,0894,3272,16103.606,50
argenx SE863,20EUR07:31-0,19-1,60906,20564,606.042,40
Aroundtown SA2,036EUR24.08.+0,60+0,0123,5402,020334.838,52
Arrow Financial Corp.30,20EUR08:06-6,21-2,0037,2018,30
ASM International N.V.825,00EUR07:55+0,61+5,00
ASML1.507,00EUR08:08+1,07+16,001.748,00611,70449.086,00
ASML Holding N.V.1.500,00EUR07:39+1,01+15,001.750,00614,003.000,00
Associated Banc-Corp25,60EUR08:00-1,54-0,4028,009,00
ASTA Energy Solutions AG55,80EUR24.08.151.385,40
AstraZeneca PLC143,05EUR08:03+0,28+0,40181,10124,003.147,10
Astronics Corp.64,50EUR24.08.84,5030,743.483,00
AT & T Inc.21,97EUR07:30-0,18-0,0425,5217,415.161,78
AT&S130,80EUR08:03+0,46+0,60245,5018,1894.830,00
ATOSS Software SE98,50EUR08:00+0,10+0,10123,4065,10492,50
AtriCure Inc.42,20EUR24.08.-0,47-0,204.304,40
Aumann14,45EUR08:00+0,35+0,0516,2010,7014,45
AUMOVIO35,35EUR08:04+0,28+0,1012.832,05
Aurubis176,00EUR08:01+0,63+1,10224,0094,2511.616,00
AUSTRIACARD HOLDINGS AG9,580EUR08:04+0,42+0,04010,0804,420
AUTO1 Group SE21,18EUR08:07+0,29+0,0631,5414,4012.708,00
Autodesk Inc.219,95EUR07:30-0,18-0,40279,70162,342.199,50
Automatic Data Processing Inc.241,85EUR24.08.-0,21-0,50264,35160,06153.091,05
Avis Budget Group Inc.125,85EUR24.08.+0,20+0,25712,2073,761.132,65
AXA-UAP44,26EUR08:06+0,87+0,3845,8936,5519.164,58
Axos Financial Inc.84,00EUR24.08.-0,61-0,5086,0067,50
AXT Inc.58,60EUR07:30+2,41+1,36128,552,36175,80
Azenta Inc.31,60EUR24.08.34,6013,80948,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.