Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 99,86EUR | 08:44 | -0,08 | -0,08 | 129,35 | 52,40 | 998,60 | |
| ABB Ltd. | 92,08EUR | 15:07 | +3,28 | +2,92 | 96,36 | 50,76 | 279.278,64 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,60EUR | 15:09 | +1,53 | +0,40 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 13.07. | -1,48 | -0,33 | 24,11 | 17,06 | ||
| ACCENTRO RE | 55,00EUR | 09:15 | -1,79 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,00EUR | 13.07. | -2,43 | -1,20 | 50,50 | 32,40 | 10.200,00 | |
| Adamas Trust Inc. | 8,000EUR | 10:41 | +1,27 | +0,100 | 8,450 | 5,500 | 9.976,00 | |
| Addus HomeCare Corp. | 94,00EUR | 15:08 | +1,08 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 50,50EUR | 14:20 | -2,31 | -1,20 | 104,00 | 47,30 | 20.503,00 | |
| adidas | 182,00EUR | 15:07 | -0,36 | -0,65 | 210,10 | 130,20 | 1.878.058,00 | |
| Adobe Systems | 189,28EUR | 15:06 | -6,16 | -12,46 | 325,60 | 165,72 | 927.472,00 | |
| ADTRAN Holdings Inc. | 11,17EUR | 09:12 | +1,44 | +0,16 | 17,20 | 6,17 | 3.352,20 | |
| Adva | 23,00EUR | 10:41 | 23,20 | 20,40 | 2.300,00 | |||
| Advanced Energy Inds Inc. | 264,80EUR | 13.07. | +1,34 | +3,50 | 344,00 | 112,00 | 8.208,80 | |
| AMD | 488,80EUR | 15:04 | +4,19 | +19,65 | 511,70 | 126,50 | 4.058.506,40 | |
| Adyen | 815,00EUR | 15:07 | -2,40 | -20,00 | 1.596,40 | 774,30 | 1.141.815,00 | |
| AEGON Ltd. | 7,796EUR | 15:05 | +1,53 | +0,118 | 7,796 | 5,774 | 109.245,35 | |
| Aehr Test Systems | 63,58EUR | 14:02 | +4,68 | +2,78 | 106,90 | 11,76 | 40.691,20 | |
| AeroVironment Inc. | 126,05EUR | 14:57 | -0,08 | -0,10 | 359,50 | 117,45 | 110.797,95 | |
| AGEAS SA/NV | 71,25EUR | 14:54 | +1,13 | +0,80 | 71,50 | 55,95 | 2.422,50 | |
| Agenus Inc. | 5,350EUR | 13:12 | 8.260,40 | |||||
| Agilysys Inc. | 93,00EUR | 15:02 | -3,13 | -3,00 | 123,00 | 53,00 | 744,00 | |
| Agios Pharmaceuticals Inc. | 35,80EUR | 13.07. | -1,69 | -0,60 | 39,60 | 18,90 | 3.544,20 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 12:08 | -1,72 | -0,20 | 12,80 | 10,90 | 38.540,70 | |
| Ahold Delhaize | 35,86EUR | 14:30 | +0,70 | +0,25 | 42,94 | 32,00 | 227.531,70 | |
| Air F.-KLM | 12,65EUR | 15:05 | -0,12 | -0,02 | 15,15 | 8,37 | 42.183,72 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,30EUR | 15:04 | +0,51 | +0,90 | 190,00 | 155,00 | 909.371,70 | |
| Airbus SE | 193,78EUR | 15:07 | -0,33 | -0,64 | 221,25 | 154,50 | 1.685.304,66 | |
| Aixtron SE | 43,83EUR | 15:01 | +5,44 | +2,26 | 62,68 | 11,68 | 1.727.471,79 | |
| Akamai Technologies Inc. | 109,28EUR | 15:04 | -2,06 | -2,26 | 141,56 | 60,41 | 37.045,92 | |
| Alibaba | 98,40EUR | 14:59 | -0,30 | -0,30 | 164,20 | 79,50 | 1.096.274,40 | |
| Align Technology Inc. | 159,75EUR | 13.07. | +0,32 | +0,50 | 180,60 | 104,90 | 7.348,50 | |
| Alkermes PLC | 44,90EUR | 13.07. | +0,27 | +0,12 | 49,15 | 22,40 | 4.490,00 | |
| All for One Group SE | 34,70EUR | 12:07 | +4,55 | +1,50 | 51,80 | 27,10 | 5.656,10 | |
| Allane | 11,20EUR | 13.07. | +1,80 | +0,20 | 12,50 | 9,00 | 1.568,00 | |
| Allegiant Travel Co. | 93,62EUR | 15:02 | -0,62 | -0,58 | 103,35 | 41,40 | 5.055,48 | |
| Allgeier SE | 15,80EUR | 14:15 | -1,57 | -0,25 | 24,40 | 14,35 | 25.959,40 | |
| Allianz | 420,00EUR | 15:06 | +0,33 | +1,40 | 425,50 | 334,00 | 8.648.640,00 | |
| Allient Inc. | 74,50EUR | 15:02 | 99,00 | 31,00 | ||||
| Alnylam Pharmaceuticals Inc | 252,20EUR | 13:39 | -0,08 | -0,20 | 425,00 | 239,00 | 27.742,00 | |
| Alpha & Omega Semiconductor | 31,55EUR | 13.07. | +1,69 | +0,51 | 46,86 | 14,87 | 16.279,80 | |
| Alphabet Inc. | 304,45EUR | 15:05 | -1,01 | -3,10 | 346,95 | 156,28 | 878.338,25 | |
| Alphabet Inc. | 306,80EUR | 15:07 | -0,91 | -2,80 | 350,75 | 155,32 | 2.416.356,80 | |
| Alstom S.A. | 15,22EUR | 14:30 | +0,30 | +0,05 | 30,19 | 14,95 | 227.251,24 | |
| Altria Group Inc. | 62,80EUR | 15:05 | -0,86 | -0,54 | 65,12 | 46,55 | 185.574,00 | |
| AlzChem Grp. | 173,20EUR | 14:50 | +0,76 | +1,30 | 209,40 | 122,60 | 111.194,40 | |
| Amadeus Fire | 19,14EUR | 13:25 | -1,54 | -0,30 | 79,30 | 18,82 | 20.518,08 | |
| AMAG Austria Metall AG | 27,00EUR | 14:59 | +2,27 | +0,60 | 30,60 | 23,00 | 2.700,00 | |
| Amarin Corp. PLC | 14,20EUR | 13.07. | -0,79 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 215,45EUR | 15:07 | -0,88 | -1,90 | 238,05 | 165,88 | 5.382.371,90 | |
| Ambarella Inc. | 65,08EUR | 14:32 | +3,26 | +2,06 | 83,76 | 42,15 | 43.473,44 | |
| AMC Global Media Inc. | 9,150EUR | 13.07. | +1,74 | +0,150 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 13.07. | -1,03 | -0,100 | 10,500 | 8,750 | ||
| American Expres | 310,30EUR | 15:06 | -0,58 | -1,80 | 331,60 | 249,55 | 359.637,70 | |
| American International Grp Inc | 69,96EUR | 13.07. | -1,03 | -0,72 | 73,84 | 60,57 | ||
| American Public Education | 50,50EUR | 15:02 | -0,98 | -0,50 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 31,20EUR | 11:45 | -1,30 | -0,40 | 40,50 | 24,98 | 2.340,00 | |
| Amgen | 316,30EUR | 14:33 | -0,84 | -2,65 | 333,30 | 228,95 | 82.870,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,66EUR | 14:57 | +6,08 | +3,51 | 83,99 | 17,84 | 50.314,56 | |
| ams-OSRAM AG | 21,00EUR | 15:07 | +5,29 | +1,05 | 26,70 | 7,38 | 541.464,00 | |
| Amtech Systems Inc. | 16,00EUR | 10:22 | +3,85 | +0,60 | 23,60 | 3,88 | 6.400,00 | |
| Analog Devices Inc. | 354,00EUR | 14:44 | +4,05 | +13,70 | 388,50 | 186,04 | 100.182,00 | |
| Andersons Inc., The | 65,50EUR | 13.07. | -0,76 | -0,50 | 69,00 | 29,00 | 4.192,00 | |
| Andritz AG | 72,20EUR | 15:03 | -0,14 | -0,10 | 80,50 | 57,80 | 36.316,60 | |
| Angiodynamics Inc. | 11,80EUR | 13.07. | +1,79 | +0,20 | ||||
| Anglo American PLC | 42,43EUR | 13:48 | +1,85 | +0,78 | 49,29 | 23,50 | 46.460,85 | |
| AB InBev | 69,64EUR | 15:04 | -0,09 | -0,06 | 74,98 | 48,88 | 91.576,60 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 13.07. | -1,41 | -1,00 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 13.07. | -1,75 | -0,60 | 42,80 | 27,60 | ||
| Apple | 274,40EUR | 15:06 | -1,65 | -4,60 | 283,20 | 174,36 | 7.905.189,60 | |
| Applied Materia | 534,70EUR | 15:03 | +6,32 | +31,80 | 647,80 | 132,46 | 761.412,80 | |
| Applied Optoelectronics Inc. | 104,66EUR | 15:07 | +7,48 | +7,28 | 199,48 | 16,20 | 114.393,38 | |
| ArcelorMittal S.A. | 59,10EUR | 14:58 | +2,25 | +1,30 | 62,50 | 26,37 | 23.521,80 | |
| Arch Capital Group Ltd. | 90,24EUR | 13.07. | -0,47 | -0,42 | 91,50 | 72,16 | 2.436,48 | |
| argenx SE | 763,00EUR | 14:50 | -0,63 | -4,80 | 845,00 | 480,30 | 87.745,00 | |
| Aroundtown SA | 2,182EUR | 15:05 | +1,30 | +0,028 | 3,540 | 2,124 | 420.811,79 | |
| Arrow Financial Corp. | 33,60EUR | 14:26 | -5,08 | -1,80 | 37,00 | 18,30 | ||
| ASM International N.V. | 915,00EUR | 14:57 | +4,57 | +40,00 | ||||
| ASML | 1.558,40EUR | 15:07 | +2,76 | +41,80 | 1.748,00 | 588,00 | 10.430.371,20 | |
| ASML Holding N.V. | 1.550,00EUR | 11:28 | +2,64 | +40,00 | 1.750,00 | 588,00 | 248.000,00 | |
| Associated Banc-Corp | 26,40EUR | 14:58 | -1,49 | -0,40 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 65,00EUR | 14:31 | +2,87 | +1,80 | 82.225,00 | |||
| AstraZeneca PLC | 147,00EUR | 15:06 | -1,41 | -2,10 | 181,10 | 117,85 | 296.205,00 | |
| Astronics Corp. | 62,50EUR | 13:12 | -0,79 | -0,50 | 84,50 | 23,62 | 42.187,50 | |
| AT & T Inc. | 18,71EUR | 15:03 | -1,17 | -0,22 | 25,52 | 17,41 | 326.906,06 | |
| AT&S | 184,20EUR | 14:58 | +2,33 | +4,20 | 245,50 | 17,04 | 419.976,00 | |
| ATOSS Software SE | 70,40EUR | 14:59 | -2,37 | -1,70 | 147,60 | 65,10 | 144.249,60 | |
| AtriCure Inc. | 29,80EUR | 13.07. | -1,32 | -0,40 | ||||
| Aumann | 13,50EUR | 13:51 | -1,11 | -0,15 | 16,20 | 10,70 | 34.182,00 | |
| AUMOVIO | 35,95EUR | 14:39 | -1,09 | -0,40 | 48.892,00 | |||
| Aurubis | 178,60EUR | 15:08 | +3,54 | +6,10 | 224,00 | 84,05 | 652.961,60 | |
| AUSTRIACARD HOLDINGS AG | 9,230EUR | 14:59 | +4,65 | +0,410 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,12EUR | 15:07 | -2,11 | -0,52 | 31,54 | 14,40 | 418.602,60 | |
| Autodesk Inc. | 178,00EUR | 14:56 | -6,12 | -11,38 | 279,70 | 162,34 | 92.560,00 | |
| Automatic Data Processing Inc. | 217,50EUR | 14:37 | -2,66 | -5,85 | 275,95 | 160,06 | 148.117,50 | |
| Avis Budget Group Inc. | 135,00EUR | 13:14 | -0,88 | -1,20 | 712,20 | 73,76 | 3.105,00 | |
| AXA-UAP | 44,11EUR | 15:04 | +0,23 | +0,10 | 44,67 | 36,55 | 843.824,30 | |
| Axos Financial Inc. | 85,50EUR | 13.07. | -1,18 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 48,05EUR | 14:54 | +9,13 | +4,04 | 128,55 | 1,60 | 39.304,90 | |
| Azenta Inc. | 22,00EUR | 13.07. | -0,89 | -0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.