Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,74EUR | 16:15 | +3,71 | +2,74 | 129,35 | 63,06 | 50.453,26 | |
| ABB Ltd. | 84,36EUR | 16:25 | -0,96 | -0,82 | 96,36 | 58,24 | 339.802,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 16:32 | +0,84 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,27EUR | 24.09. | -4,43 | -0,86 | 26,65 | 17,06 | 41.877,82 | |
| ACCENTRO RE | 42,00EUR | 24.09. | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 43,40EUR | 24.09. | +0,46 | +0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 7,250EUR | 24.09. | -0,70 | -0,050 | 8,900 | 5,600 | 5.582,50 | |
| Addus HomeCare Corp. | 96,50EUR | 16:27 | -1,03 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 55,00EUR | 16:18 | +3,18 | +1,70 | 100,80 | 47,30 | 31.185,00 | |
| adidas | 146,00EUR | 16:34 | +2,64 | +3,75 | 200,90 | 130,20 | 2.165.180,00 | |
| Adobe Systems | 210,25EUR | 16:23 | +0,02 | +0,05 | 314,60 | 165,72 | 367.937,50 | |
| ADTRAN Holdings Inc. | 6,080EUR | 16:19 | +1,35 | +0,081 | 17,200 | 6,011 | 1.276,80 | |
| Adva | 22,10EUR | 15:25 | -0,91 | -0,20 | 23,50 | 21,20 | 22.453,60 | |
| Advanced Energy Inds Inc. | 247,20EUR | 16:25 | +0,94 | +2,30 | 344,00 | 142,00 | 138.432,00 | |
| AMD | 554,90EUR | 16:35 | +0,53 | +2,90 | 566,50 | 134,42 | 10.646.866,30 | |
| Adyen | 858,10EUR | 16:25 | +0,45 | +3,80 | 1.596,40 | 774,30 | 900.146,90 | |
| AEGON Ltd. | 7,878EUR | 14:58 | +0,33 | +0,026 | 8,364 | 5,774 | 28.463,21 | |
| Aehr Test Systems | 84,70EUR | 16:33 | -0,89 | -0,76 | 126,65 | 16,43 | 347.185,30 | |
| AeroVironment Inc. | 136,75EUR | 16:20 | -2,35 | -3,25 | 359,50 | 117,45 | 87.246,50 | |
| AGEAS SA/NV | 74,35EUR | 16:36 | +0,34 | +0,25 | 77,00 | 55,95 | 6.171,05 | |
| Agenus Inc. | 7,400EUR | 24.09. | +0,68 | +0,050 | 7,600 | 2,360 | 1.524,40 | |
| Agilysys Inc. | 85,50EUR | 24.09. | +0,57 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 30,40EUR | 24.09. | -0,69 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 13:16 | +0,44 | +0,05 | 12,75 | 10,85 | 7.179,20 | |
| Ahold Delhaize | 31,75EUR | 16:22 | +0,22 | +0,07 | 42,94 | 30,34 | 143.637,00 | |
| Air F.-KLM | 11,72EUR | 16:34 | +1,87 | +0,22 | 14,39 | 8,37 | 42.244,29 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,10EUR | 16:34 | -1,37 | -2,32 | 190,00 | 155,00 | 405.217,50 | |
| Airbus SE | 191,68EUR | 16:34 | -1,69 | -3,30 | 221,25 | 154,50 | 6.338.857,60 | |
| Aixtron SE | 34,79EUR | 16:33 | -1,36 | -0,48 | 62,68 | 11,68 | 1.078.316,05 | |
| Akamai Technologies Inc. | 104,54EUR | 16:33 | +7,64 | +7,43 | 141,56 | 61,11 | 715.053,60 | |
| Alibaba | 96,60EUR | 16:35 | -0,41 | -0,40 | 164,20 | 79,50 | 1.152.244,80 | |
| Align Technology Inc. | 128,15EUR | 16:25 | +0,35 | +0,45 | 169,55 | 104,90 | 10.764,60 | |
| Alkermes PLC | 35,80EUR | 24.09. | -0,36 | -0,13 | 49,15 | 23,40 | 644,40 | |
| All for One Group SE | 69,80EUR | 14:58 | -0,29 | -0,20 | 70,80 | 27,10 | 26.663,60 | |
| Allane | 12,90EUR | 24.09. | +3,23 | +0,40 | 12,90 | 8,20 | 1.070,70 | |
| Allegiant Travel Co. | 67,92EUR | 15:36 | -0,45 | -0,30 | 103,35 | 50,50 | 24.111,60 | |
| Allgeier SE | 14,85EUR | 16:13 | +2,08 | +0,30 | 24,40 | 14,35 | 43.020,45 | |
| Allianz | 422,70EUR | 16:33 | +0,86 | +3,60 | 454,50 | 337,10 | 18.768.302,70 | |
| Allient Inc. | 97,50EUR | 16:27 | +1,56 | +1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 219,80EUR | 16:18 | +1,24 | +2,70 | 425,00 | 172,15 | 4.615,80 | |
| Alpha & Omega Semiconductor | 23,80EUR | 08:01 | +1,64 | +0,39 | 46,86 | 14,87 | 238,00 | |
| Alphabet Inc. | 297,70EUR | 16:34 | -0,07 | -0,20 | 346,95 | 203,50 | 1.517.972,30 | |
| Alphabet Inc. | 300,75EUR | 16:35 | -0,03 | -0,10 | 350,75 | 203,05 | 4.838.165,25 | |
| Alstom S.A. | 14,50EUR | 16:31 | -1,13 | -0,17 | 30,19 | 14,50 | 156.542,00 | |
| Altria Group Inc. | 59,84EUR | 16:36 | -1,16 | -0,70 | 67,68 | 46,55 | 448.979,52 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AlzChem Grp. | 161,90EUR | 16:28 | +1,58 | +2,52 | 209,40 | 122,60 | 28.980,10 | |
| AMAG Austria Metall AG | 27,10EUR | 15:59 | +2,26 | +0,60 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,70EUR | 24.09. | -1,71 | -0,20 | 17,50 | 11,30 | 117,00 | |
| Amazon.com Inc. | 217,55EUR | 16:34 | -0,68 | -1,50 | 249,00 | 165,88 | 5.535.124,65 | |
| Ambarella Inc. | 63,56EUR | 16:21 | +2,39 | +1,46 | 83,76 | 42,15 | 11.377,24 | |
| AMC Global Media Inc. | 10,40EUR | 24.09. | +1,92 | +0,20 | 11,00 | 5,70 | 5.304,00 | |
| American Coastal Insura. Corp. | 7,950EUR | 24.09. | +3,18 | +0,250 | 10,500 | 7,950 | ||
| American Expres | 268,40EUR | 16:34 | -0,11 | -0,30 | 331,60 | 252,05 | 359.119,20 | |
| American International Grp Inc | 65,60EUR | 15:38 | -0,98 | -0,64 | 73,84 | 60,57 | 262,40 | |
| American Public Education | 35,60EUR | 16:24 | -1,11 | -0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,72EUR | 24.09. | +0,10 | +0,02 | 37,66 | 21,06 | ||
| Amgen | 358,80EUR | 16:32 | +0,67 | +2,40 | 383,95 | 230,50 | 238.243,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,00EUR | 15:26 | +1,36 | +0,63 | 83,99 | 23,60 | 6.814,28 | |
| ams-OSRAM AG | 21,20EUR | 16:23 | -4,50 | -1,00 | 26,70 | 7,38 | 460.146,00 | |
| Amtech Systems Inc. | 13,50EUR | 15:28 | +0,75 | +0,10 | 23,60 | 6,10 | 5.359,50 | |
| Analog Devices Inc. | 343,40EUR | 16:07 | +2,08 | +7,00 | 388,50 | 191,96 | 30.906,00 | |
| Andersons Inc., The | 58,00EUR | 24.09. | -0,85 | -0,50 | 70,50 | 33,58 | ||
| Andritz AG | 83,40EUR | 16:18 | -0,36 | -0,30 | 88,40 | 57,80 | 74.559,60 | |
| Angiodynamics Inc. | 13,10EUR | 24.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 46,94EUR | 16:25 | +0,34 | +0,16 | 50,70 | 30,30 | 13.565,66 | |
| AB InBev | 68,18EUR | 16:14 | -0,18 | -0,12 | 76,12 | 49,99 | 238.561,82 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 24.09. | -1,54 | -1,00 | 82,50 | 60,00 | ||
| Apogee Enterprises Inc. | 31,40EUR | 24.09. | +0,63 | +0,20 | 42,80 | 27,60 | 5.557,80 | |
| Apple | 295,50EUR | 16:32 | +0,08 | +0,25 | 301,80 | 207,80 | 3.772.057,50 | |
| Applied Materia | 421,60EUR | 16:28 | +1,23 | +5,10 | 647,80 | 169,22 | 1.309.911,20 | |
| Applied Optoelectronics Inc. | 88,88EUR | 16:05 | -0,25 | -0,22 | 199,48 | 16,20 | 170.560,72 | |
| ArcelorMittal S.A. | 62,24EUR | 16:35 | -0,77 | -0,48 | 68,50 | 30,21 | 81.658,88 | |
| Arch Capital Group Ltd. | 84,40EUR | 24.09. | +0,14 | +0,12 | 94,32 | 72,16 | 8.355,60 | |
| argenx SE | 843,80EUR | 15:45 | -0,14 | -1,20 | 924,40 | 564,60 | 61.597,40 | |
| ARM Holdings PLC | 277,50EUR | 16:36 | +3,54 | +9,50 | 393,50 | 80,00 | 1.337.550,00 | |
| Aroundtown SA | 1,674EUR | 16:33 | +0,12 | +0,002 | 3,298 | 1,674 | 86.795,23 | |
| Arrow Financial Corp. | 32,20EUR | 16:22 | 37,20 | 18,30 | ||||
| ASM International N.V. | 835,00EUR | 16:33 | +0,60 | +5,00 | ||||
| ASML | 1.531,00EUR | 16:35 | +1,11 | +16,80 | 1.748,00 | 802,00 | 10.873.162,00 | |
| ASML Holding N.V. | 1.530,00EUR | 16:35 | +0,66 | +10,00 | 1.750,00 | 802,00 | 206.550,00 | |
| Associated Banc-Corp | 25,40EUR | 16:32 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 60,80EUR | 16:25 | +5,56 | +3,20 | 166.409,60 | |||
| AstraZeneca PLC | 144,70EUR | 16:21 | +0,21 | +0,30 | 181,10 | 124,00 | 224.719,10 | |
| Astronics Corp. | 59,50EUR | 24.09. | -0,83 | -0,50 | 84,50 | 37,68 | 4.819,50 | |
| AT & T Inc. | 22,23EUR | 16:00 | -0,67 | -0,15 | 25,52 | 17,41 | 123.443,19 | |
| AT&S | 202,00EUR | 16:35 | +1,26 | +2,50 | 245,50 | 21,55 | 880.114,00 | |
| ATOSS Software SE | 84,10EUR | 16:33 | -6,15 | -5,50 | 123,40 | 65,10 | 546.986,40 | |
| AtriCure Inc. | 54,00EUR | 24.09. | 6.750,00 | |||||
| Aumann | 13,45EUR | 16:23 | +3,46 | +0,45 | 16,20 | 11,16 | 92.347,70 | |
| AUMOVIO | 36,55EUR | 16:34 | +0,55 | +0,20 | 47,78 | 32,48 | 26.864,25 | |
| Aurubis | 168,20EUR | 16:25 | +0,18 | +0,30 | 224,00 | 101,00 | 194.439,20 | |
| AUSTRIACARD HOLDINGS AG | 9,820EUR | 15:59 | +1,03 | +0,100 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,26EUR | 16:17 | +0,72 | +0,13 | 31,54 | 14,40 | 176.939,40 | |
| Autodesk Inc. | 185,00EUR | 16:00 | +0,80 | +1,48 | 278,60 | 162,34 | 55.685,00 | |
| Automatic Data Processing Inc. | 231,00EUR | 16:29 | +0,09 | +0,20 | 254,05 | 160,06 | 93.093,00 | |
| Avis Budget Group Inc. | 91,48EUR | 09:35 | +0,75 | +0,68 | 712,20 | 73,76 | 1.006,28 | |
| AXA-UAP | 43,80EUR | 16:00 | -0,16 | -0,07 | 45,89 | 36,55 | 646.882,20 | |
| Axos Financial Inc. | 79,00EUR | 09:34 | +0,65 | +0,50 | 86,00 | 67,50 | 1.185,00 | |
| AXT Inc. | 66,70EUR | 16:23 | -0,15 | -0,10 | 128,55 | 3,58 | 153.276,60 | |
| Azenta Inc. | 30,00EUR | 24.09. | +0,68 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.