Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,25EUR | 15:48 | -3,54 | -4,20 | 129,35 | 52,40 | 342,75 | |
| ABB Ltd. | 93,02EUR | 16:39 | -3,18 | -3,06 | 96,36 | 48,44 | 457.286,32 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 16:41 | -0,93 | -0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,25EUR | 22.06. | +2,31 | +0,45 | 24,06 | 17,06 | ||
| ACCENTRO RE | 57,00EUR | 09:20 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 38,80EUR | 16:26 | +4,81 | +1,80 | 46,20 | 32,40 | 11.756,40 | |
| Adamas Trust Inc. | 8,200EUR | 22.06. | +0,65 | +0,050 | 8,200 | 5,500 | ||
| Addus HomeCare Corp. | 82,50EUR | 16:36 | +1,23 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 50,50EUR | 16:42 | -1,18 | -0,60 | 104,00 | 50,30 | 90.142,50 | |
| adidas | 174,10EUR | 16:42 | +0,29 | +0,50 | 215,00 | 130,20 | 4.794.191,70 | |
| Adobe Systems | 173,12EUR | 16:42 | +1,44 | +2,46 | 334,10 | 165,72 | 1.308.094,72 | |
| ADTRAN Holdings Inc. | 12,90EUR | 16:35 | -4,96 | -0,67 | 17,20 | 6,17 | 42.711,90 | |
| Adva | 22,80EUR | 15:39 | +0,44 | +0,10 | 23,20 | 20,20 | 18.399,60 | |
| Advanced Energy Inds Inc. | 321,20EUR | 15:37 | -5,46 | -18,50 | 344,00 | 111,00 | 55.246,40 | |
| AMD | 461,20EUR | 16:39 | -4,47 | -21,55 | 491,85 | 113,52 | 11.997.656,80 | |
| Adyen | 848,00EUR | 16:40 | -3,04 | -26,60 | 1.620,00 | 774,30 | 1.047.280,00 | |
| AEGON Ltd. | 7,532EUR | 16:09 | +0,48 | +0,036 | 7,608 | 5,774 | 557.142,04 | |
| Aehr Test Systems | 91,72EUR | 16:18 | -8,71 | -8,60 | 106,90 | 9,84 | 290.202,08 | |
| AeroVironment Inc. | 132,00EUR | 16:01 | +0,11 | +0,15 | 359,50 | 129,00 | 146.256,00 | |
| AGEAS SA/NV | 69,00EUR | 16:30 | +0,58 | +0,40 | 69,35 | 55,05 | 35.052,00 | |
| Agilysys Inc. | 76,00EUR | 22.06. | +2,72 | +2,00 | 123,00 | 53,00 | 760,00 | |
| Agios Pharmaceuticals Inc. | 30,60EUR | 22.06. | +1,96 | +0,60 | 39,60 | 18,90 | 6.670,80 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 10:43 | -0,43 | -0,05 | 13,50 | 10,90 | 8.690,90 | |
| Ahold Delhaize | 34,84EUR | 16:29 | +2,23 | +0,76 | 42,94 | 32,00 | 138.489,00 | |
| Air F.-KLM | 12,61EUR | 16:31 | +1,33 | +0,17 | 15,15 | 8,00 | 251.583,20 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,26EUR | 16:42 | -0,08 | -0,14 | 190,00 | 155,00 | 359.121,60 | |
| Airbus SE | 193,62EUR | 16:42 | +2,25 | +4,26 | 221,25 | 154,50 | 5.836.094,04 | |
| Aixtron SE | 56,28EUR | 16:42 | -6,70 | -4,04 | 62,68 | 11,68 | 6.211.173,36 | |
| Akamai Technologies Inc. | 105,54EUR | 16:35 | +0,17 | +0,18 | 141,56 | 60,41 | 82.004,58 | |
| Alibaba | 90,30EUR | 16:40 | -1,53 | -1,40 | 164,20 | 88,20 | 3.515.559,60 | |
| Align Technology Inc. | 152,15EUR | 13:39 | +0,26 | +0,40 | 180,60 | 104,90 | 29.517,10 | |
| Alkermes PLC | 40,29EUR | 13:48 | +2,02 | +0,80 | 40,39 | 22,40 | 846,09 | |
| All for One Group SE | 31,30EUR | 15:16 | -0,32 | -0,10 | 56,60 | 27,10 | 41.973,30 | |
| Allane | 11,90EUR | 15:29 | -0,85 | -0,10 | 12,50 | 9,00 | 4.819,50 | |
| Allegiant Travel Co. | 88,58EUR | 13:36 | +1,44 | +1,28 | 97,50 | 41,40 | 5.137,64 | |
| Allgeier SE | 15,55EUR | 13:46 | 24,40 | 14,35 | 39.621,40 | |||
| Allianz | 404,80EUR | 16:42 | -0,17 | -0,70 | 407,00 | 334,00 | 16.830.774,40 | |
| Allient Inc. | 82,50EUR | 16:20 | -2,37 | -2,00 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 251,10EUR | 10:17 | +0,68 | +1,70 | 425,00 | 239,00 | 5.022,00 | |
| Alpha & Omega Semiconductor | 38,60EUR | 10:50 | -6,18 | -2,64 | 46,86 | 14,87 | 10.653,60 | |
| Alphabet Inc. | 304,95EUR | 16:39 | -0,25 | -0,75 | 346,95 | 144,20 | 4.278.143,55 | |
| Alphabet Inc. | 305,05EUR | 16:42 | -0,34 | -1,05 | 350,75 | 143,44 | 12.306.022,05 | |
| Alstom S.A. | 16,15EUR | 16:34 | -0,68 | -0,11 | 30,19 | 15,00 | 152.795,15 | |
| Altria Group Inc. | 62,72EUR | 16:31 | +2,96 | +1,80 | 64,16 | 46,55 | 606.816,00 | |
| AlzChem Grp. | 187,90EUR | 16:37 | +2,17 | +4,00 | 209,40 | 122,60 | 312.665,60 | |
| Amadeus Fire | 20,75EUR | 16:37 | +3,89 | +0,77 | 81,50 | 19,74 | 93.229,75 | |
| AMAG Austria Metall AG | 26,80EUR | 15:06 | +0,37 | +0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,20EUR | 22.06. | +3,68 | +0,50 | 17,50 | 11,30 | 4.047,00 | |
| Amazon.com Inc. | 207,55EUR | 16:42 | +1,91 | +3,90 | 238,05 | 165,88 | 12.205.185,30 | |
| Ambarella Inc. | 58,70EUR | 16:42 | -5,61 | -3,46 | 83,76 | 42,15 | 114.465,00 | |
| AMC Global Media Inc. | 8,350EUR | 22.06. | +3,11 | +0,250 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22.06. | +2,70 | +0,250 | 10,500 | 8,750 | ||
| American Expres | 297,60EUR | 16:39 | +0,37 | +1,10 | 331,60 | 249,55 | 320.812,80 | |
| American International Grp Inc | 67,12EUR | 15:31 | +1,14 | +0,76 | 74,35 | 60,57 | 18.122,40 | |
| American Public Education | 46,20EUR | 16:36 | -2,12 | -1,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,54EUR | 09:30 | +2,92 | +0,80 | 40,50 | 24,98 | 110,16 | |
| Amgen | 305,65EUR | 16:39 | +1,55 | +4,65 | 333,30 | 228,95 | 668.456,55 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 76,50EUR | 16:23 | -7,05 | -5,74 | 83,99 | 17,53 | 292.383,00 | |
| ams-OSRAM AG | 20,40EUR | 16:22 | -4,31 | -0,90 | 26,70 | 7,38 | 326.379,60 | |
| Amtech Systems Inc. | 18,90EUR | 22.06. | -7,29 | -1,40 | 23,60 | 3,58 | 2.362,50 | |
| Analog Devices Inc. | 367,00EUR | 16:19 | -6,36 | -24,75 | 388,50 | 186,04 | 344.980,00 | |
| Andersons Inc., The | 62,50EUR | 22.06. | +0,81 | +0,50 | 69,00 | 29,00 | 687,50 | |
| Andritz AG | 78,10EUR | 16:09 | -1,39 | -1,10 | 80,50 | 57,80 | 40.377,70 | |
| Angiodynamics Inc. | 11,00EUR | 22.06. | +1,85 | +0,20 | 1.364,00 | |||
| Anglo American PLC | 43,05EUR | 15:47 | -4,99 | -2,27 | 49,29 | 23,50 | 67.975,95 | |
| AB InBev | 72,10EUR | 16:41 | +1,95 | +1,38 | 72,50 | 48,88 | 485.160,90 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 22.06. | +2,13 | +1,50 | 84,50 | 55,50 | 1.704,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,40EUR | 08:07 | -0,55 | -0,20 | 39,60 | 27,60 | 364,00 | |
| Apple | 263,65EUR | 16:42 | +1,54 | +4,00 | 274,85 | 169,18 | 10.226.456,20 | |
| Applied Materia | 517,60EUR | 16:36 | -7,36 | -41,00 | 561,80 | 132,46 | 2.778.476,80 | |
| Applied Optoelectronics Inc. | 137,50EUR | 16:39 | -9,11 | -13,72 | 199,48 | 16,20 | 611.050,00 | |
| ArcelorMittal S.A. | 55,10EUR | 16:37 | -1,11 | -0,62 | 62,50 | 26,09 | 145.904,80 | |
| Arch Capital Group Ltd. | 81,80EUR | 16:31 | +1,67 | +1,34 | 86,99 | 72,16 | 47.362,20 | |
| argenx SE | 813,40EUR | 16:29 | +2,60 | +20,60 | 813,40 | 442,00 | 70.765,80 | |
| Aroundtown SA | 2,326EUR | 15:57 | +0,96 | +0,022 | 3,540 | 2,150 | 47.838,84 | |
| Arrow Financial Corp. | 34,20EUR | 16:28 | +1,18 | +0,40 | 34,40 | 18,30 | ||
| ASM International N.V. | 990,00EUR | 16:37 | -8,33 | -90,00 | ||||
| ASML | 1.575,40EUR | 16:41 | -6,48 | -109,40 | 1.710,00 | 588,00 | 22.994.538,40 | |
| ASML Holding N.V. | 1.585,00EUR | 16:25 | -6,53 | -110,00 | 1.710,00 | 588,00 | 1.489.900,00 | |
| Associated Banc-Corp | 25,80EUR | 16:26 | +1,57 | +0,40 | 25,80 | 9,00 | ||
| ASTA Energy Solutions AG | 73,60EUR | 16:38 | -3,69 | -2,80 | 135.792,00 | |||
| AstraZeneca PLC | 157,90EUR | 16:37 | +2,50 | +3,85 | 181,10 | 117,85 | 346.590,50 | |
| Astronics Corp. | 72,50EUR | 16:31 | +0,70 | +0,50 | 34.147,50 | |||
| AT & T Inc. | 19,81EUR | 16:40 | +2,49 | +0,48 | 25,52 | 19,05 | 433.431,25 | |
| AT&S | 220,50EUR | 16:42 | -9,26 | -22,50 | 245,50 | 15,54 | 5.367.190,50 | |
| ATOSS Software SE | 72,40EUR | 16:29 | +1,55 | +1,10 | 147,60 | 68,80 | 128.075,60 | |
| AtriCure Inc. | 24,00EUR | 22.06. | +0,81 | +0,20 | ||||
| Aumann | 15,50EUR | 16:41 | -0,64 | -0,10 | 15,85 | 10,70 | 369.132,50 | |
| AUMOVIO | 39,90EUR | 16:34 | +0,25 | +0,10 | 40.578,30 | |||
| Aurubis | 195,80EUR | 16:27 | +1,24 | +2,40 | 224,00 | 80,65 | 440.941,60 | |
| AUSTRIACARD HOLDINGS AG | 9,350EUR | 16:16 | +4,82 | +0,430 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,68EUR | 16:30 | -2,63 | -0,64 | 31,54 | 14,40 | 691.053,44 | |
| Autodesk Inc. | 167,92EUR | 15:39 | +0,86 | +1,42 | 279,70 | 162,34 | 183.200,72 | |
| Automatic Data Processing Inc. | 192,28EUR | 15:48 | +2,38 | +4,46 | 275,95 | 160,06 | 145.940,52 | |
| Avis Budget Group Inc. | 166,80EUR | 15:44 | +4,80 | +7,80 | 712,20 | 73,76 | 20.850,00 | |
| AXA-UAP | 42,79EUR | 16:32 | +0,40 | +0,17 | 43,70 | 36,55 | 1.021.226,14 | |
| Axos Financial Inc. | 78,00EUR | 22.06. | +1,95 | +1,50 | 86,00 | 64,50 | 2.964,00 | |
| AXT Inc. | 72,80EUR | 16:31 | -10,85 | -8,84 | 128,55 | 1,60 | 1.227.553,60 | |
| Azenta Inc. | 19,60EUR | 16:11 | +2,62 | +0,50 | 34,60 | 13,80 | 1.176,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.