Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,74EUR16:15+3,71+2,74129,3563,0650.453,26
ABB Ltd.84,36EUR16:25-0,96-0,8296,3658,24339.802,08
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,00EUR16:32+0,84+0,2031,209,00
Acadia Pharmaceuticals Inc.20,27EUR24.09.-4,43-0,8626,6517,0641.877,82
ACCENTRO RE42,00EUR24.09.162,200,05
ACI Worldwide Inc.43,40EUR24.09.+0,46+0,2053,0032,40
Adamas Trust Inc.7,250EUR24.09.-0,70-0,0508,9005,6005.582,50
Addus HomeCare Corp.96,50EUR16:27-1,03-1,00107,0068,50
Adesso SE55,00EUR16:18+3,18+1,70100,8047,3031.185,00
adidas146,00EUR16:34+2,64+3,75200,90130,202.165.180,00
Adobe Systems210,25EUR16:23+0,02+0,05314,60165,72367.937,50
ADTRAN Holdings Inc.6,080EUR16:19+1,35+0,08117,2006,0111.276,80
Adva22,10EUR15:25-0,91-0,2023,5021,2022.453,60
Advanced Energy Inds Inc.247,20EUR16:25+0,94+2,30344,00142,00138.432,00
AMD554,90EUR16:35+0,53+2,90566,50134,4210.646.866,30
Adyen858,10EUR16:25+0,45+3,801.596,40774,30900.146,90
AEGON Ltd.7,878EUR14:58+0,33+0,0268,3645,77428.463,21
Aehr Test Systems84,70EUR16:33-0,89-0,76126,6516,43347.185,30
AeroVironment Inc.136,75EUR16:20-2,35-3,25359,50117,4587.246,50
AGEAS SA/NV74,35EUR16:36+0,34+0,2577,0055,956.171,05
Agenus Inc.7,400EUR24.09.+0,68+0,0507,6002,3601.524,40
Agilysys Inc.85,50EUR24.09.+0,57+0,50123,0053,00
Agios Pharmaceuticals Inc.30,40EUR24.09.-0,69-0,2039,6018,90
AGRANA Beteiligungs-AG11,20EUR13:16+0,44+0,0512,7510,857.179,20
Ahold Delhaize31,75EUR16:22+0,22+0,0742,9430,34143.637,00
Air F.-KLM11,72EUR16:34+1,87+0,2214,398,3742.244,29
Air Liquide-SA Ét.Expl.P.G.Cl.167,10EUR16:34-1,37-2,32190,00155,00405.217,50
Airbus SE191,68EUR16:34-1,69-3,30221,25154,506.338.857,60
Aixtron SE34,79EUR16:33-1,36-0,4862,6811,681.078.316,05
Akamai Technologies Inc.104,54EUR16:33+7,64+7,43141,5661,11715.053,60
Alibaba96,60EUR16:35-0,41-0,40164,2079,501.152.244,80
Align Technology Inc.128,15EUR16:25+0,35+0,45169,55104,9010.764,60
Alkermes PLC35,80EUR24.09.-0,36-0,1349,1523,40644,40
All for One Group SE69,80EUR14:58-0,29-0,2070,8027,1026.663,60
Allane12,90EUR24.09.+3,23+0,4012,908,201.070,70
Allegiant Travel Co.67,92EUR15:36-0,45-0,30103,3550,5024.111,60
Allgeier SE14,85EUR16:13+2,08+0,3024,4014,3543.020,45
Allianz422,70EUR16:33+0,86+3,60454,50337,1018.768.302,70
Allient Inc.97,50EUR16:27+1,56+1,50102,0033,20
Alnylam Pharmaceuticals Inc219,80EUR16:18+1,24+2,70425,00172,154.615,80
Alpha & Omega Semiconductor23,80EUR08:01+1,64+0,3946,8614,87238,00
Alphabet Inc.297,70EUR16:34-0,07-0,20346,95203,501.517.972,30
Alphabet Inc.300,75EUR16:35-0,03-0,10350,75203,054.838.165,25
Alstom S.A.14,50EUR16:31-1,13-0,1730,1914,50156.542,00
Altria Group Inc.59,84EUR16:36-1,16-0,7067,6846,55448.979,52
AlzChem Grp.158,40EUR16.09.-0,63-1,00209,40122,6063.518,40
AlzChem Grp.161,90EUR16:28+1,58+2,52209,40122,6028.980,10
AMAG Austria Metall AG27,10EUR15:59+2,26+0,6030,6023,00
Amarin Corp. PLC11,70EUR24.09.-1,71-0,2017,5011,30117,00
Amazon.com Inc.217,55EUR16:34-0,68-1,50249,00165,885.535.124,65
Ambarella Inc.63,56EUR16:21+2,39+1,4683,7642,1511.377,24
AMC Global Media Inc.10,40EUR24.09.+1,92+0,2011,005,705.304,00
American Coastal Insura. Corp.7,950EUR24.09.+3,18+0,25010,5007,950
American Expres268,40EUR16:34-0,11-0,30331,60252,05359.119,20
American International Grp Inc65,60EUR15:38-0,98-0,6473,8460,57262,40
American Public Education35,60EUR16:24-1,11-0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,72EUR24.09.+0,10+0,0237,6621,06
Amgen358,80EUR16:32+0,67+2,40383,95230,50238.243,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.47,00EUR15:26+1,36+0,6383,9923,606.814,28
ams-OSRAM AG21,20EUR16:23-4,50-1,0026,707,38460.146,00
Amtech Systems Inc.13,50EUR15:28+0,75+0,1023,606,105.359,50
Analog Devices Inc.343,40EUR16:07+2,08+7,00388,50191,9630.906,00
Andersons Inc., The58,00EUR24.09.-0,85-0,5070,5033,58
Andritz AG83,40EUR16:18-0,36-0,3088,4057,8074.559,60
Angiodynamics Inc.13,10EUR24.09.14,008,40
Anglo American PLC46,94EUR16:25+0,34+0,1650,7030,3013.565,66
AB InBev68,18EUR16:14-0,18-0,1276,1249,99238.561,82
ANI Pharmaceuticals Inc.68,00EUR24.09.-1,54-1,0082,5060,00
Apogee Enterprises Inc.31,40EUR24.09.+0,63+0,2042,8027,605.557,80
Apple295,50EUR16:32+0,08+0,25301,80207,803.772.057,50
Applied Materia421,60EUR16:28+1,23+5,10647,80169,221.309.911,20
Applied Optoelectronics Inc.88,88EUR16:05-0,25-0,22199,4816,20170.560,72
ArcelorMittal S.A.62,24EUR16:35-0,77-0,4868,5030,2181.658,88
Arch Capital Group Ltd.84,40EUR24.09.+0,14+0,1294,3272,168.355,60
argenx SE843,80EUR15:45-0,14-1,20924,40564,6061.597,40
ARM Holdings PLC277,50EUR16:36+3,54+9,50393,5080,001.337.550,00
Aroundtown SA1,674EUR16:33+0,12+0,0023,2981,67486.795,23
Arrow Financial Corp.32,20EUR16:2237,2018,30
ASM International N.V.835,00EUR16:33+0,60+5,00
ASML1.531,00EUR16:35+1,11+16,801.748,00802,0010.873.162,00
ASML Holding N.V.1.530,00EUR16:35+0,66+10,001.750,00802,00206.550,00
Associated Banc-Corp25,40EUR16:32+0,79+0,2028,009,00
ASTA Energy Solutions AG60,80EUR16:25+5,56+3,20166.409,60
AstraZeneca PLC144,70EUR16:21+0,21+0,30181,10124,00224.719,10
Astronics Corp.59,50EUR24.09.-0,83-0,5084,5037,684.819,50
AT & T Inc.22,23EUR16:00-0,67-0,1525,5217,41123.443,19
AT&S202,00EUR16:35+1,26+2,50245,5021,55880.114,00
ATOSS Software SE84,10EUR16:33-6,15-5,50123,4065,10546.986,40
AtriCure Inc.54,00EUR24.09.6.750,00
Aumann13,45EUR16:23+3,46+0,4516,2011,1692.347,70
AUMOVIO36,55EUR16:34+0,55+0,2047,7832,4826.864,25
Aurubis168,20EUR16:25+0,18+0,30224,00101,00194.439,20
AUSTRIACARD HOLDINGS AG9,820EUR15:59+1,03+0,10010,1404,420
AUTO1 Group SE18,26EUR16:17+0,72+0,1331,5414,40176.939,40
Autodesk Inc.185,00EUR16:00+0,80+1,48278,60162,3455.685,00
Automatic Data Processing Inc.231,00EUR16:29+0,09+0,20254,05160,0693.093,00
Avis Budget Group Inc.91,48EUR09:35+0,75+0,68712,2073,761.006,28
AXA-UAP43,80EUR16:00-0,16-0,0745,8936,55646.882,20
Axos Financial Inc.79,00EUR09:34+0,65+0,5086,0067,501.185,00
AXT Inc.66,70EUR16:23-0,15-0,10128,553,58153.276,60
Azenta Inc.30,00EUR24.09.+0,68+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.