Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,70EUR11:54+1,55+1,02129,3563,0625.996,80
ABB Ltd.83,84EUR11:53+1,77+1,4696,3658,24119.472,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,60EUR10:24+3,36+0,8031,209,00
Acadia Pharmaceuticals Inc.23,43EUR16.09.-0,04-0,0126,6517,061.358,94
ACCENTRO RE31,00EUR09:0780,500,05
ACI Worldwide Inc.44,60EUR16.09.+0,45+0,2053,0032,40
Adamas Trust Inc.7,950EUR11:22+0,65+0,0508,9005,6002.385,00
Addus HomeCare Corp.101,00EUR10:50107,0068,50
Adesso SE57,90EUR10:48-0,17-0,10104,0047,30868,50
adidas143,75EUR12:05+0,35+0,50200,90130,201.182.200,00
Adobe Systems218,55EUR12:04+0,16+0,35314,95165,72350.991,30
ADTRAN Holdings Inc.6,259EUR10:41+0,34+0,02117,2006,019625,90
Adva22,20EUR16.09.+1,36+0,3023,5021,2012.898,20
Advanced Energy Inds Inc.222,70EUR16.09.+0,41+0,90344,00135,006.458,30
AMD455,50EUR12:05+2,19+9,75511,70126,501.969.582,00
Adyen905,60EUR11:54-0,86-7,901.596,40774,301.133.811,20
AEGON Ltd.7,984EUR11:00+0,68+0,0548,3645,77417.748,43
Aehr Test Systems76,82EUR11:57+3,74+2,72126,6516,4351.162,12
AeroVironment Inc.138,65EUR11:30+1,25+1,70359,50117,45140.175,15
AGEAS SA/NV76,95EUR11:42+0,79+0,6076,9555,9525.162,65
Agenus Inc.6,300EUR16.09.+0,81+0,0507,4502,36044,10
Agilysys Inc.93,50EUR16.09.+0,55+0,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR16.09.+0,70+0,2039,6018,90
AGRANA Beteiligungs-AG11,30EUR09:49+0,44+0,0512,8010,85406,80
Ahold Delhaize31,82EUR12:04-0,75-0,2442,9430,3484.482,10
Air F.-KLM11,37EUR11:25-1,17-0,1414,398,3712.387,85
Air Liquide-SA Ét.Expl.P.G.Cl.165,18EUR12:04-1,15-1,92190,00155,00334.654,68
Airbus SE196,36EUR12:05+0,49+0,96221,25154,501.061.325,80
Aixtron SE34,63EUR12:04+2,91+0,9862,6811,681.273.587,51
Akamai Technologies Inc.91,24EUR11:16+0,45+0,41141,5661,115.748,12
Alibaba93,90EUR12:00+0,43+0,40164,2079,50466.213,50
Align Technology Inc.133,10EUR11:24+0,73+0,95169,55104,904.924,70
Alkermes PLC39,54EUR16.09.-0,10-0,0449,1523,20118,62
All for One Group SE67,60EUR11:29+0,30+0,2068,8027,1029.000,40
Allane12,20EUR16.09.12,908,203.074,40
Allegiant Travel Co.68,26EUR16.09.+0,73+0,50103,3550,5013.515,48
Allgeier SE15,05EUR11:29+0,67+0,1024,4014,3521.054,95
Allianz449,50EUR12:04+0,51+2,30454,50337,1010.142.068,50
Allient Inc.81,50EUR11:50+1,24+1,00102,0033,20
Alnylam Pharmaceuticals Inc207,40EUR16.09.+0,82+1,70425,00172,1546.872,40
Alpha & Omega Semiconductor21,30EUR16.09.+1,92+0,4146,8614,8721,30
Alphabet Inc.300,00EUR12:05+1,27+3,75346,95203,50837.600,00
Alphabet Inc.303,05EUR12:06+1,34+4,00350,75203,052.678.658,95
Alstom S.A.15,79EUR11:59+0,32+0,0530,1914,95151.346,58
Altria Group Inc.60,92EUR11:57-0,23-0,1467,6846,55205.544,08
AlzChem Grp.158,40EUR16.09.-0,63-1,00209,40122,6063.518,40
AMAG Austria Metall AG26,90EUR09:28+2,28+0,6030,6023,00
Amarin Corp. PLC12,00EUR16.09.+0,84+0,1017,5011,30
Amazon.com Inc.217,20EUR12:06+1,26+2,70249,00165,882.932.200,00
Ambarella Inc.55,96EUR11:07+1,17+0,6483,7642,1526.748,88
AMC Global Media Inc.10,70EUR16.09.+1,92+0,2011,005,702.033,00
American Coastal Insura. Corp.8,200EUR16.09.+0,63+0,05010,5008,200
American Expres274,60EUR11:59+0,81+2,20331,60252,05120.549,40
American International Grp Inc66,42EUR16.09.+0,36+0,2473,8460,573.254,58
American Public Education37,60EUR10:03+1,08+0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,30EUR16.09.+0,09+0,0238,7021,0621,30
Amgen328,65EUR11:59+0,44+1,45383,95230,50289.540,65
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,51EUR11:17+2,93+1,1883,9922,508.094,45
ams-OSRAM AG17,45EUR11:34+0,57+0,1026,707,3811.656,60
Amtech Systems Inc.12,10EUR16.09.+1,68+0,2023,606,103.630,00
Analog Devices Inc.321,50EUR11:02+0,89+2,80388,50191,9681.661,00
Andersons Inc., The62,00EUR09:2570,5033,58186,00
Andritz AG84,20EUR10:25+1,33+1,1084,9057,8021.302,60
Angiodynamics Inc.13,10EUR16.09.14,008,40
Anglo American PLC46,40EUR11:11+1,45+0,6650,7028,6020.184,00
AB InBev69,46EUR11:59-0,23-0,1676,1249,60206.157,28
ANI Pharmaceuticals Inc.61,00EUR16.09.84,5060,00
Apogee Enterprises Inc.32,20EUR16.09.42,8027,6032,20
Apple291,30EUR12:05+0,47+1,35301,80200,952.310.009,00
Applied Materia370,10EUR11:57+2,42+8,75647,80151,70140.267,90
Applied Optoelectronics Inc.87,90EUR11:59+4,70+3,93199,4816,2062.848,50
ArcelorMittal S.A.65,38EUR11:50+1,91+1,2268,5029,0494.147,20
Arch Capital Group Ltd.84,76EUR16.09.+0,67+0,5694,3272,16
argenx SE859,40EUR11:14+0,14+1,20924,40564,6020.625,60
ARM Holdings PLC219,50EUR12:01+3,78+8,00393,5080,00762.543,00
Aroundtown SA1,770EUR11:473,3161,760117.839,52
Arrow Financial Corp.31,00EUR08:00-5,49-1,8037,2018,30
ASM International N.V.775,00EUR12:06+2,65+20,00
ASML1.423,40EUR12:04+1,99+27,801.748,00739,503.430.394,00
ASML Holding N.V.1.425,00EUR11:22+1,79+25,001.750,00740,00133.950,00
Associated Banc-Corp25,60EUR11:3728,009,00
ASTA Energy Solutions AG59,60EUR11:37+2,08+1,2043.388,80
AstraZeneca PLC142,85EUR11:58+0,78+1,10181,10124,00121.422,50
Astronics Corp.58,50EUR11:58+0,87+0,5084,5034,546.025,50
AT & T Inc.22,59EUR12:06+0,22+0,0525,5217,4153.063,91
AT&S166,20EUR12:03+6,41+10,00245,5020,05354.670,80
ATOSS Software SE91,10EUR11:54+1,11+1,00123,4065,1010.567,60
AtriCure Inc.49,40EUR16.09.7.953,40
Aumann13,45EUR11:31+1,13+0,1516,2011,1641.358,75
AUMOVIO37,50EUR11:33+3,17+1,1585.837,50
Aurubis165,90EUR11:49+1,10+1,80224,0094,25289.993,20
AUSTRIACARD HOLDINGS AG9,850EUR12:04+2,50+0,24010,1404,42068,95
AUTO1 Group SE19,14EUR11:57+0,16+0,0331,5414,40182.710,44
Autodesk Inc.195,70EUR09:24+0,25+0,48278,60162,343.914,00
Automatic Data Processing Inc.236,90EUR11:47-0,68-1,60254,05160,0670.833,10
Avis Budget Group Inc.103,00EUR09:51-0,34-0,35712,2073,76206,00
AXA-UAP44,62EUR12:04+1,62+0,7145,8936,55621.645,84
Axos Financial Inc.83,50EUR16.09.+1,25+1,0086,0067,50
AXT Inc.58,32EUR12:00+3,92+2,20128,553,44129.003,84
Azenta Inc.25,80EUR16.09.+1,41+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.