Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,20EUR18:47+37,60+31,34126,8052,40143.078,40
ABB Ltd.88,40EUR18:22-1,89-1,7091,2647,88445.005,60
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,20EUR18:38-2,88-0,6025,409,00
Acadia Pharmaceuticals Inc.19,58EUR06.05.+2,77+0,5124,0614,75567,68
ACCENTRO RE70,00EUR08:3280,500,01
ACI Worldwide Inc.36,60EUR07:35+5,41+2,0050,0032,401.098,00
Adamas Trust Inc.7,450EUR08:397,9005,5001.527,25
Addus HomeCare Corp.80,00EUR18:26+0,63+0,50107,0068,50
Adesso SE59,80EUR17:29+0,85+0,50107,6051,30171.267,20
adidas151,30EUR18:48+2,44+3,60228,90130,205.073.845,50
Adobe Systems219,00EUR18:49+2,78+5,90377,10191,201.822.737,00
ADTRAN Holdings Inc.12,58EUR18:46-6,04-0,8015,835,87447.197,61
Adva23,10EUR15:3823,2020,206.514,20
Advanced Energy Inds Inc.303,10EUR13:03-2,68-8,20344,0098,00909,30
AMD345,35EUR18:50-3,53-12,65366,0089,2116.959.447,80
Adyen952,80EUR18:42-1,04-10,001.750,40824,501.398.710,40
AEGON Ltd.7,088EUR18:18-1,17-0,0847,2005,742238.022,13
Aehr Test Systems76,82EUR18:50-6,17-5,0686,907,30577.916,86
AeroVironment Inc.142,05EUR18:47-3,79-5,60359,50140,90176.142,00
AGEAS SA/NV66,95EUR18:46-0,67-0,4568,8055,0527.918,15
Agilysys Inc.58,00EUR06.05.+6,90+4,00123,0053,008.236,00
Agios Pharmaceuticals Inc.23,80EUR06.05.+0,88+0,2039,6018,90
AGRANA Beteiligungs-AG11,80EUR16:15-1,69-0,2013,5010,901.616,60
Ahold Delhaize37,49EUR18:44-1,96-0,7542,9432,00546.829,14
Air F.-KLM10,63EUR18:32+4,23+0,4315,157,70407.362,50
Air Liquide-SA Ét.Expl.P.G.Cl.176,90EUR18:49-2,19-3,96190,00155,00971.357,90
Airbus SE183,02EUR18:50-2,32-4,34221,25153,786.881.735,02
Aixtron SE48,69EUR18:50-2,39-1,1952,3411,684.575.155,85
Akamai Technologies Inc.95,40EUR18:41-8,05-8,34104,8460,41236.496,60
Alibaba120,60EUR18:48164,2088,502.592.297,00
Align Technology Inc.144,60EUR17:26-2,78-4,10180,60104,909.543,60
Alkermes PLC29,20EUR06.05.+1,87+0,5530,4022,40
All for One Group SE36,30EUR17:08-0,27-0,1058,8030,6070.059,00
Allane10,50EUR14:3310,908,253.664,50
Allegiant Travel Co.68,52EUR13:43+3,19+2,1697,5041,4013.566,96
Allgeier SE16,15EUR15:43-2,82-0,4524,4014,3592.491,05
Allianz388,10EUR18:49-1,25-4,90397,00332,0033.034.683,90
Allient Inc.55,50EUR18:47-5,13-3,0068,0019,30
Alnylam Pharmaceuticals Inc253,00EUR18:23-2,42-6,20425,00215,008.096,00
Alpha & Omega Semiconductor30,63EUR18:18-25,41-10,5742,4814,8768.917,50
Alphabet Inc.333,65EUR18:49-0,85-2,85339,95136,065.190.926,70
Alphabet Inc.335,55EUR18:49-0,93-3,15342,75134,8617.105.667,90
Alstom S.A.17,55EUR18:42+0,29+0,0530,1915,00403.850,81
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,80EUR18:33-1,48-0,8863,4846,55548.074,80
AlzChem Grp.161,70EUR18:17+0,06+0,10189,90115,80336.012,60
Amadeus Fire24,45EUR17:5882,3021,65223.693,05
AMAG Austria Metall AG27,60EUR17:35-1,08-0,3030,6022,90
Amarin Corp. PLC12,30EUR17:00-0,80-0,1017,507,9661,50
Amazon.com Inc.231,90EUR18:48-0,92-2,15238,05165,8814.330.260,50
Ambarella Inc.64,20EUR18:47-0,47-0,3083,5242,151.574.505,00
AMC Global Media Inc.7,250EUR06.05.+2,11+0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR06.05.+5,11+0,45010,5008,7507.937,60
American Expres270,90EUR18:45-1,06-2,90331,60244,85341.063,10
American International Grp Inc66,16EUR15:36-1,00-0,6676,7660,57793,92
American Public Education44,80EUR18:37-5,08-2,4052,0022,00
American Woodmark Corp.37,00EUR06.05.+2,44+0,8060,0032,60
Amerisafe Inc.25,10EUR15:46+2,31+0,5843,6624,981.330,30
Amgen279,65EUR18:45-1,00-2,80333,30228,95306.216,75
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,0312,704,78
Amkor Technology Inc.62,11EUR18:41-5,78-3,7970,2215,37106.518,65
ams-OSRAM AG17,20EUR18:51+28,36+3,8019,407,385.803.366,00
Amtech Systems Inc.14,70EUR16:27-5,23-0,8016,403,021.955,10
Analog Devices Inc.347,65EUR17:58-1,92-6,75357,65177,42120.634,55
Andersons Inc., The60,50EUR16:25+3,45+2,0069,0028,203.448,50
Andritz AG76,30EUR18:50+0,13+0,1077,2057,80142.909,90
Angiodynamics Inc.9,150EUR06.05.+1,07+0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,32EUR18:31-0,43-0,1945,8022,98273.099,84
AB InBev67,62EUR18:26-3,08-2,1470,4448,88381.106,32
ANI Pharmaceuticals Inc.72,50EUR09:31-1,40-1,0084,5050,50145,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,20EUR09:3139,6027,6031,20
Apple245,90EUR18:49+0,43+1,05248,25169,0219.105.692,30
Applied Materia349,65EUR18:50-4,22-15,35368,50132,461.259.439,30
Applied Optoelectronics Inc.133,12EUR18:48-11,93-18,04165,5011,60443.822,08
ArcelorMittal S.A.52,94EUR18:25-1,42-0,7657,3025,56249.082,70
Arch Capital Group Ltd.80,72EUR15:38+0,17+0,1486,9972,16161,44
argenx SE673,40EUR18:17-2,19-15,00809,80442,00226.262,40
Aroundtown SA2,440EUR18:20-0,57-0,0143,5402,150158.207,16
Arrow Financial Corp.31,00EUR18:40+1,31+0,4032,2018,30
ASM International N.V.845,00EUR18:33-2,87-25,00
ASML1.287,20EUR18:50-1,73-22,601.332,60588,0013.215.682,40
ASML Holding N.V.1.305,00EUR17:40-2,28-30,001.335,00588,001.975.770,00
Associated Banc-Corp24,00EUR18:4024,809,00
ASTA Energy Solutions AG61,40EUR18:40216.987,60
AstraZeneca PLC154,05EUR18:23-1,97-3,10181,10115,151.007.332,95
Astronics Corp.67,00EUR18:2325.996,00
AT & T Inc.21,45EUR18:43-1,27-0,2825,5219,05317.610,15
AT&S98,90EUR18:50-1,79-1,80107,0014,941.316.754,60
ATOSS Software SE78,30EUR18:35+2,11+1,60159,8072,40208.982,70
AtriCure Inc.24,60EUR16:34-0,84-0,201.845,00
Aumann12,95EUR17:37+0,40+0,0515,4810,70146.101,90
AUMOVIO37,05EUR17:39-4,65-1,80256.534,20
Aurubis192,50EUR18:39-0,52-1,00196,5073,001.244.705,00
AUSTRIACARD HOLDINGS AG8,000EUR18:428,2204,420
AUTO1 Group SE18,28EUR18:48-1,09-0,2031,5414,40434.661,84
Autodesk Inc.214,65EUR18:31+3,88+8,00279,70183,00162.275,40
Automatic Data Processing Inc.182,16EUR18:39+2,94+5,18290,90160,06109.478,16
Avis Budget Group Inc.135,70EUR16:39-4,01-5,60712,2073,7614.112,80
AXA-UAP41,31EUR18:43-1,78-0,7543,7036,552.393.831,88
Axos Financial Inc.81,50EUR06.05.+0,67+0,5086,0058,00
AXT Inc.88,64EUR18:48-1,54-1,3895,081,12333.729,60
Azenta Inc.15,60EUR16:27+1,96+0,3034,6015,10764,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.