Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,10EUR | 12:04 | +0,12 | +0,10 | 95,18 | 52,40 | 166,20 | |
| ABB Ltd. | 74,88EUR | 13:43 | +0,94 | +0,70 | 145.342,08 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 18,80EUR | 14:06 | -2,08 | -0,40 | 28,80 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,82EUR | 03.03. | -0,65 | -0,13 | 24,06 | 12,41 | 1.982,00 | |
| ACCENTRO RE | 85,00EUR | 03.03. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 08:00 | -0,56 | -0,20 | 52,50 | 32,40 | 35,20 | |
| Adamas Trust Inc. | 7,200EUR | 13:03 | 7,200 | 4,600 | 1.195,20 | |||
| Addus HomeCare Corp. | 87,50EUR | 14:10 | -0,57 | -0,50 | 107,00 | 74,50 | ||
| Adesso SE | 62,20EUR | 14:16 | +1,14 | +0,70 | 109,80 | 56,50 | 226.719,00 | |
| adidas | 137,00EUR | 14:16 | -7,87 | -11,70 | 243,90 | 135,00 | 43.134.450,00 | |
| Adobe Systems | 233,55EUR | 14:16 | -0,17 | -0,40 | 425,00 | 207,65 | 1.026.218,70 | |
| ADTRAN Holdings Inc. | 8,298EUR | 12:02 | -2,75 | -0,234 | 10,795 | 5,868 | 11.003,15 | |
| Adva | 22,40EUR | 10:26 | 22,60 | 19,42 | 537,60 | |||
| Advanced Energy Inds Inc. | 284,00EUR | 03.03. | 294,00 | 68,00 | 37.204,00 | |||
| AMD | 166,52EUR | 14:14 | +1,55 | +2,54 | 229,45 | 67,99 | 2.868.806,56 | |
| Adyen | 951,30EUR | 14:15 | -1,84 | -17,80 | 1.762,80 | 892,00 | 1.197.686,70 | |
| AEGON Ltd. | 6,180EUR | 13:49 | +0,10 | +0,006 | 7,020 | 4,836 | 157.114,14 | |
| Aehr Test Systems | 38,00EUR | 13:18 | +3,28 | +1,17 | 38,99 | 5,85 | 27.360,00 | |
| AeroVironment Inc. | 196,40EUR | 14:00 | -0,72 | -1,40 | 359,50 | 94,20 | 226.252,80 | |
| AGEAS SA/NV | 60,70EUR | 13:35 | +0,91 | +0,55 | 64,50 | 48,72 | 46.739,00 | |
| Agilysys Inc. | 68,00EUR | 13:00 | 123,00 | 59,50 | 2.720,00 | |||
| Agios Pharmaceuticals Inc. | 24,80EUR | 03.03. | 39,60 | 18,90 | 5.976,80 | |||
| AGRANA Beteiligungs-AG | 11,45EUR | 13:58 | -0,44 | -0,05 | 13,50 | 10,20 | 12.159,90 | |
| Ahold Delhaize | 41,70EUR | 14:05 | +1,98 | +0,81 | 41,70 | 31,60 | 50.290,20 | |
| Air F.-KLM | 10,63EUR | 14:06 | +2,89 | +0,30 | 15,15 | 6,92 | 317.740,63 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,94EUR | 14:14 | -0,33 | -0,58 | 187,08 | 155,00 | 308.524,96 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 177,54EUR | 14:16 | +0,16 | +0,28 | 221,25 | 129,90 | 4.855.186,38 | |
| Aixtron SE | 30,89EUR | 14:16 | +6,38 | +1,85 | 31,15 | 8,12 | 9.182.330,51 | |
| Akamai Technologies Inc. | 86,73EUR | 10:39 | -0,81 | -0,71 | 95,02 | 60,01 | 4.423,23 | |
| Alibaba | 116,80EUR | 14:16 | -0,17 | -0,20 | 164,20 | 86,90 | 3.276.006,40 | |
| Align Technology Inc. | 155,95EUR | 03.03. | +0,06 | +0,10 | 180,60 | 104,90 | 23.860,35 | |
| Alkermes PLC | 25,20EUR | 03.03. | +0,81 | +0,20 | 32,60 | 22,40 | 504,00 | |
| All for One Group SE | 36,10EUR | 10:52 | -1,10 | -0,40 | 60,80 | 34,30 | 3.971,00 | |
| Allane | 9,200EUR | 08:00 | +2,22 | +0,200 | 10,900 | 7,600 | 46,00 | |
| Allegiant Travel Co. | 82,00EUR | 08:02 | -1,21 | -1,00 | 97,50 | 35,00 | 8.200,00 | |
| Allgeier SE | 17,35EUR | 13:52 | +3,85 | +0,65 | 24,40 | 15,70 | 104.655,20 | |
| Allianz | 360,80EUR | 14:16 | +0,17 | +0,60 | 395,90 | 290,10 | 24.440.231,20 | |
| Allient Inc. | 52,50EUR | 10:09 | 58,00 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 275,00EUR | 11:30 | -0,04 | -0,10 | 425,00 | 185,00 | 20.625,00 | |
| Alpha & Omega Semiconductor | 17,79EUR | 12:59 | +1,95 | +0,34 | 27,86 | 14,60 | 6.013,02 | |
| Alphabet Inc. | 261,10EUR | 14:15 | -0,15 | -0,40 | 297,20 | 125,02 | 1.761.119,50 | |
| Alphabet Inc. | 261,00EUR | 14:16 | -0,13 | -0,35 | 296,20 | 122,02 | 4.598.559,00 | |
| Alstom S.A. | 26,41EUR | 13:52 | +0,84 | +0,22 | 30,19 | 15,88 | 85.225,07 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,97EUR | 14:13 | -0,44 | -0,26 | 59,60 | 46,55 | 339.136,47 | |
| AlzChem Grp. | 157,20EUR | 14:14 | +2,09 | +3,20 | 170,80 | 74,10 | 182.037,60 | |
| Amadeus Fire | 27,50EUR | 13:22 | +1,84 | +0,50 | 93,90 | 26,05 | 31.790,00 | |
| AMAG Austria Metall AG | 27,00EUR | 13:36 | +2,66 | +0,70 | 30,60 | 22,40 | 2.700,00 | |
| Amarin Corp. PLC | 12,10EUR | 10:21 | +0,83 | +0,10 | 17,50 | 6,72 | 12,10 | |
| Amazon.com Inc. | 180,02EUR | 14:15 | +0,29 | +0,52 | 224,80 | 142,10 | 6.877.304,06 | |
| Ambarella Inc. | 50,08EUR | 12:59 | +0,08 | +0,04 | 83,52 | 35,65 | 4.156,64 | |
| AMC Networks Inc. | 6,352EUR | 03.03. | +1,43 | +0,094 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,850EUR | 03.03. | +1,02 | +0,100 | 11,600 | 8,750 | ||
| American Expres | 266,00EUR | 14:10 | +0,08 | +0,20 | 331,60 | 195,02 | 246.316,00 | |
| American International Grp Inc | 68,06EUR | 08:00 | -0,15 | -0,10 | 81,00 | 60,57 | 68,06 | |
| American Public Education | 39,20EUR | 13:56 | 39,80 | 15,00 | ||||
| American Woodmark Corp. | 42,80EUR | 03.03. | 60,00 | 42,20 | ||||
| Amerisafe Inc. | 28,76EUR | 03.03. | -0,48 | -0,14 | 49,20 | 27,02 | 2.070,72 | |
| Amgen | 324,60EUR | 14:05 | +0,02 | +0,05 | 333,30 | 228,95 | 130.164,60 | |
| Amicus Therapeutics Inc. | 12,50EUR | 03.03. | 12,50 | 4,78 | 1.275,00 | |||
| Amkor Technology Inc. | 39,05EUR | 13:08 | +0,92 | +0,35 | 47,97 | 12,80 | 19.837,40 | |
| ams-OSRAM AG | 9,080EUR | 14:13 | +3,31 | +0,290 | 14,340 | 5,400 | 74.274,40 | |
| Analog Devices Inc. | 289,65EUR | 12:38 | +0,10 | +0,30 | 312,20 | 140,82 | 14.482,50 | |
| Andersons Inc., The | 55,10EUR | 03.03. | +0,27 | +0,15 | 58,60 | 27,76 | ||
| Andritz AG | 70,15EUR | 13:48 | +1,88 | +1,30 | 77,20 | 44,50 | 82.075,50 | |
| Angiodynamics Inc. | 9,550EUR | 03.03. | 668,50 | |||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,60EUR | 13:57 | +2,27 | +0,90 | 44,90 | 22,40 | 43.848,00 | |
| AB InBev | 66,14EUR | 14:12 | +0,46 | +0,30 | 68,88 | 48,88 | 164.159,48 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 03.03. | +1,54 | +1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 03.03. | -0,61 | -0,20 | 46,00 | 27,60 | ||
| Apple | 226,35EUR | 14:16 | -0,33 | -0,75 | 247,55 | 152,00 | 3.714.177,15 | |
| Applied Materia | 305,65EUR | 13:28 | +1,57 | +4,75 | 337,85 | 103,42 | 662.954,85 | |
| Applied Optoelectronics Inc. | 87,00EUR | 13:57 | +4,29 | +3,50 | 98,00 | 8,80 | 151.989,00 | |
| ArcelorMittal S.A. | 52,34EUR | 14:15 | +1,47 | +0,76 | 57,30 | 20,56 | 938.770,24 | |
| Arch Capital Group Ltd. | 86,94EUR | 03.03. | -0,07 | -0,06 | 89,53 | 72,16 | 7.389,90 | |
| argenx SE | 648,60EUR | 13:39 | +1,71 | +11,00 | 809,80 | 442,00 | 47.347,80 | |
| Aroundtown SA | 2,660EUR | 14:02 | -4,14 | -0,116 | 3,540 | 2,144 | 1.128.129,94 | |
| Arrow Financial Corp. | 28,40EUR | 10:10 | 30,60 | 18,30 | ||||
| ASM International N.V. | 720,00EUR | 14:15 | +4,35 | +30,00 | ||||
| ASML | 1.209,60EUR | 14:16 | +3,37 | +39,40 | 1.326,80 | 510,00 | 7.763.212,80 | |
| ASML Holding N.V. | 1.210,00EUR | 14:15 | +2,99 | +35,00 | 1.330,00 | 510,00 | 260.150,00 | |
| Associated Banc-Corp | 22,40EUR | 14:15 | +0,89 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 44,25EUR | 13:59 | +1,15 | +0,50 | 97.571,25 | |||
| AstraZeneca PLC | 174,50EUR | 14:15 | +0,40 | +0,70 | 181,10 | 111,00 | 216.031,00 | |
| Astronics Corp. | 65,70EUR | 09:45 | +0,62 | +0,40 | 3.810,60 | |||
| AT & T Inc. | 24,47EUR | 13:31 | -0,93 | -0,23 | 26,49 | 19,05 | 346.984,60 | |
| AT&S | 49,90EUR | 14:13 | +8,38 | +3,85 | 56,00 | 10,48 | 373.701,10 | |
| ATOSS Software SE | 87,40EUR | 13:50 | +0,69 | +0,60 | 159,80 | 79,40 | 253.110,40 | |
| AtriCure Inc. | 31,00EUR | 03.03. | ||||||
| Aumann | 13,52EUR | 13:40 | +3,66 | +0,48 | 15,48 | 9,87 | 23.538,32 | |
| AUMOVIO | 38,40EUR | 14:08 | +1,64 | +0,62 | 124.147,20 | |||
| Aurubis | 164,90EUR | 14:08 | +1,79 | +2,90 | 175,90 | 71,15 | 637.173,60 | |
| AUSTRIACARD HOLDINGS AG | 6,090EUR | 13:44 | +11,74 | +0,640 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,21EUR | 14:15 | +2,87 | +0,45 | 31,54 | 14,33 | 1.118.019,91 | |
| Autodesk Inc. | 218,50EUR | 13:44 | +0,37 | +0,80 | 279,70 | 183,00 | 92.425,50 | |
| Automatic Data Processing Inc. | 187,28EUR | 12:49 | +0,02 | +0,04 | 297,10 | 171,52 | 64.049,76 | |
| Avis Budget Group Inc. | 83,86EUR | 11:52 | +0,10 | +0,08 | 189,10 | 50,70 | 503,16 | |
| AXA-UAP | 39,03EUR | 14:13 | -1,09 | -0,43 | 43,70 | 33,60 | 1.482.437,46 | |
| Axos Financial Inc. | 76,50EUR | 08:02 | +0,65 | +0,50 | 86,00 | 50,00 | 306,00 | |
| AXT Inc. | 37,32EUR | 13:30 | +4,31 | +1,54 | 39,66 | 1,01 | 214.851,24 | |
| Azenta Inc. | 24,00EUR | 03.03. | +0,96 | +0,20 | 40,60 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.