Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.108,05EUR17:12-2,57-2,85129,3552,4022.258,30
ABB Ltd.92,40EUR17:32+1,14+1,0496,3649,85478.724,40
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,80EUR17:30-2,56-0,6025,209,00
Acadia Pharmaceuticals Inc.22,65EUR12:17-0,05-0,0124,1117,0622,65
ACCENTRO RE57,00EUR09:0780,500,01
ACI Worldwide Inc.43,80EUR17:0946,2032,403.504,00
Adamas Trust Inc.8,450EUR11:17-1,82-0,1508,4505,500845,00
Addus HomeCare Corp.82,00EUR17:29-1,20-1,00107,0068,50
Adesso SE51,50EUR17:29+5,24+2,55104,0047,30110.416,00
adidas180,90EUR17:26+0,47+0,85215,00130,206.605.744,40
Adobe Systems179,78EUR17:32+1,22+2,16334,10165,721.553.299,20
ADTRAN Holdings Inc.11,55EUR16:32-1,00-0,1217,206,1725.756,50
Adva22,70EUR16:36+0,44+0,1023,2020,2039.089,40
Advanced Energy Inds Inc.300,00EUR16:12-1,77-5,40344,00111,0022.200,00
AMD456,25EUR17:36-0,50-2,30491,85113,849.354.493,75
Adyen827,80EUR17:35+0,27+2,201.596,40774,301.117.530,00
AEGON Ltd.7,384EUR16:48-0,43-0,0327,6085,77459.433,82
Aehr Test Systems77,82EUR17:25-0,43-0,34106,909,9080.777,16
AeroVironment Inc.124,15EUR17:22+2,65+3,20359,50117,45115.087,05
AGEAS SA/NV69,50EUR15:40-0,14-0,1070,0055,0532.804,00
Agilysys Inc.90,50EUR09:26+0,56+0,50123,0053,0090,50
Agios Pharmaceuticals Inc.33,20EUR15:31-0,61-0,2039,6018,9030.776,40
AGRANA Beteiligungs-AG11,60EUR11:01-0,85-0,1013,5010,90962,80
Ahold Delhaize35,34EUR17:35-0,06-0,0242,9432,0082.271,52
Air F.-KLM13,60EUR17:23-2,10-0,2915,158,37275.054,04
Air Liquide-SA Ét.Expl.P.G.Cl.172,84EUR17:27+0,19+0,32190,00155,00528.717,56
Airbus SE191,06EUR17:36+0,06+0,12221,25154,502.346.025,74
Aixtron SE52,08EUR17:29+0,39+0,2062,6811,681.785.875,28
Akamai Technologies Inc.99,64EUR17:19+0,63+0,62141,5660,4146.830,80
Alibaba83,30EUR17:35164,2079,504.029.637,50
Align Technology Inc.157,85EUR13:44-3,71-5,80180,60104,9011.207,35
Alkermes PLC47,20EUR16:01-3,40-1,6147,2022,404.720,00
All for One Group SE30,30EUR12:45-1,62-0,5056,6027,101.605,90
Allane11,60EUR07:39+3,57+0,4012,509,002.552,00
Allegiant Travel Co.101,60EUR16:04-1,63-1,65102,8041,409.144,00
Allgeier SE16,05EUR16:41+1,60+0,2524,4014,35105.079,35
Allianz409,80EUR17:29+1,01+4,10410,70334,0019.220.849,40
Allient Inc.84,50EUR17:19+0,60+0,5099,0027,00
Alnylam Pharmaceuticals Inc254,70EUR09:30+0,83+2,10425,00239,00509,40
Alpha & Omega Semiconductor38,03EUR26.06.-1,31-0,5046,8614,87380,30
Alphabet Inc.305,30EUR17:36+3,99+11,70346,95148,503.402.873,80
Alphabet Inc.307,55EUR17:36+3,66+10,85350,75147,408.202.358,50
Alstom S.A.15,01EUR17:35-1,67-0,2630,1915,00424.146,34
Altria Group Inc.64,38EUR17:17-0,50-0,3264,8846,55466.883,76
AlzChem Grp.174,60EUR17:25+2,60+4,40209,40122,60174.949,20
Amadeus Fire20,55EUR17:28-1,72-0,3581,5019,7419.008,75
AMAG Austria Metall AG26,30EUR17:35-0,38-0,1030,6022,90
Amarin Corp. PLC14,10EUR26.06.-2,16-0,3017,5011,3056,40
Amazon.com Inc.212,25EUR17:36+4,38+8,90238,05165,8812.088.486,50
Ambarella Inc.55,42EUR17:36+1,91+1,0483,7642,1533.639,94
AMC Global Media Inc.8,750EUR26.06.+2,87+0,2509,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR26.06.-0,52-0,05010,5008,750
American Expres298,40EUR17:29-0,13-0,40331,60249,55370.911,20
American International Grp Inc66,14EUR16:11-1,06-0,7073,8460,577.407,68
American Public Education46,00EUR17:25-0,43-0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.29,84EUR07:30-0,95-0,2840,5024,981.492,00
Amgen316,05EUR17:32+0,32+1,00333,30228,95202.588,05
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.69,39EUR17:13+2,48+1,7083,9917,8490.762,12
ams-OSRAM AG18,75EUR17:1726,707,38303.900,00
Amtech Systems Inc.17,40EUR15:02+4,76+0,8023,603,783.480,00
Analog Devices Inc.341,45EUR17:29+1,17+3,95388,50186,04855.673,70
Andersons Inc., The62,50EUR11:18-3,23-2,0069,0029,00500,00
Andritz AG74,90EUR16:59-1,97-1,5080,5057,80240.354,10
Angiodynamics Inc.11,80EUR26.06.-1,71-0,20
Anglo American PLC42,34EUR17:03-0,89-0,3849,2923,5018.036,84
AB InBev73,54EUR17:35-1,45-1,0874,9848,88350.491,64
ANI Pharmaceuticals Inc.74,00EUR16:00-1,35-1,0084,5055,501.554,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.42,80EUR13:46-7,51-3,2042,8027,607.276,00
Apple246,65EUR17:33-1,00-2,50274,85169,185.198.888,70
Applied Materia606,80EUR17:36+10,53+57,80609,30132,463.931.457,20
Applied Optoelectronics Inc.123,40EUR17:34+3,17+3,78199,4816,20443.252,80
ArcelorMittal S.A.51,44EUR17:36-1,98-1,0462,5026,09176.027,68
Arch Capital Group Ltd.85,84EUR10:40+0,09+0,0886,9972,162.146,00
argenx SE791,40EUR17:27+1,75+13,60824,20442,00128.206,80
Aroundtown SA2,290EUR17:29+0,09+0,0023,5402,150326.904,37
Arrow Financial Corp.35,60EUR17:3336,0018,30
ASM International N.V.960,00EUR17:35+1,59+15,00
ASML1.608,00EUR17:36+2,05+32,201.710,00588,0012.051.960,00
ASML Holding N.V.1.615,00EUR17:14+2,22+35,001.710,00588,00497.420,00
Associated Banc-Corp27,00EUR17:1027,209,00
ASTA Energy Solutions AG64,60EUR17:15-1,24-0,80325.907,00
AstraZeneca PLC165,40EUR17:09+0,03+0,05181,10117,85527.791,40
Astronics Corp.74,00EUR16:131.332,00
AT & T Inc.18,83EUR17:33-5,61-1,1225,5218,64913.192,78
AT&S190,20EUR17:35+0,21+0,40245,5016,601.698.676,20
ATOSS Software SE68,60EUR17:13+1,94+1,30147,6065,10225.694,00
AtriCure Inc.26,40EUR26.06.-6,06-1,6012.276,00
Aumann15,55EUR17:30-1,60-0,2516,2010,70682.551,70
AUMOVIO34,05EUR17:24-2,01-0,70203.482,80
Aurubis179,90EUR17:16-2,18-4,00224,0084,05605.903,20
AUSTRIACARD HOLDINGS AG9,120EUR17:35+3,99+0,3509,9004,420
AUTO1 Group SE23,24EUR17:36-1,29-0,3031,5414,40347.902,80
Autodesk Inc.173,60EUR17:29+0,48+0,82279,70162,34164.920,00
Automatic Data Processing Inc.196,64EUR17:24-0,21-0,42275,95160,0683.768,64
Avis Budget Group Inc.141,85EUR16:19-3,69-5,35712,2073,767.518,05
AXA-UAP43,37EUR17:35+1,36+0,5843,8336,551.872.369,64
Axos Financial Inc.84,00EUR26.06.86,0064,50
AXT Inc.59,94EUR17:31-1,32-0,80128,551,60180.419,40
Azenta Inc.21,80EUR26.06.+0,91+0,2034,6013,80196,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.