Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,90EUR | 15:01 | -1,37 | -1,10 | 129,35 | 52,40 | 2.184,30 | |
| ABB Ltd. | 87,96EUR | 15:04 | +0,39 | +0,34 | 96,36 | 56,06 | 164.573,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,60EUR | 14:56 | +2,22 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,75EUR | 15:10 | -0,76 | -0,19 | 25,25 | 17,06 | 74,25 | |
| ACCENTRO RE | 42,00EUR | 15:04 | +6,60 | +2,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,00EUR | 05.08. | -2,41 | -1,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,250EUR | 05.08. | -0,62 | -0,050 | 8,450 | 5,550 | ||
| Addus HomeCare Corp. | 97,50EUR | 15:02 | +1,56 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,00EUR | 14:29 | 104,00 | 47,30 | 81.000,00 | |||
| adidas | 163,80EUR | 15:08 | +1,24 | +2,00 | 200,90 | 130,20 | 3.152.986,20 | |
| Adobe Systems | 216,70EUR | 14:58 | -3,32 | -7,45 | 314,95 | 165,72 | 648.149,70 | |
| ADTRAN Holdings Inc. | 6,970EUR | 15:08 | +0,65 | +0,045 | 17,200 | 6,172 | 19.704,19 | |
| Adva | 23,20EUR | 15:04 | 23,50 | 20,70 | 9.280,00 | |||
| Advanced Energy Inds Inc. | 294,40EUR | 05.08. | -0,99 | -2,80 | 344,00 | 121,00 | 269.376,00 | |
| AMD | 410,75EUR | 15:07 | -1,88 | -7,85 | 511,70 | 126,50 | 3.758.773,25 | |
| Adyen | 943,20EUR | 15:03 | -0,05 | -0,50 | 1.596,40 | 774,30 | 498.009,60 | |
| AEGON Ltd. | 8,274EUR | 15:07 | +0,24 | +0,020 | 8,302 | 5,774 | 48.766,96 | |
| Aehr Test Systems | 83,82EUR | 14:17 | -1,53 | -1,30 | 106,90 | 14,02 | 10.645,14 | |
| AeroVironment Inc. | 142,00EUR | 15:00 | -1,90 | -2,75 | 359,50 | 117,45 | 122.688,00 | |
| AGEAS SA/NV | 74,65EUR | 14:55 | +0,47 | +0,35 | 75,00 | 55,95 | 26.052,85 | |
| Agenus Inc. | 6,850EUR | 07:53 | +1,50 | +0,100 | 7,450 | 2,360 | 4.110,00 | |
| Agilysys Inc. | 93,00EUR | 05.08. | -1,57 | -1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 26,00EUR | 05.08. | +0,73 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 12:42 | -1,32 | -0,15 | 12,80 | 10,90 | 32.860,40 | |
| Ahold Delhaize | 33,96EUR | 14:57 | -1,16 | -0,40 | 42,94 | 32,00 | 288.727,92 | |
| Air F.-KLM | 12,96EUR | 14:39 | +0,54 | +0,07 | 15,15 | 8,37 | 132.697,44 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,26EUR | 15:08 | -0,03 | -0,06 | 190,00 | 155,00 | 302.338,70 | |
| Airbus SE | 215,80EUR | 15:08 | +1,24 | +2,65 | 221,25 | 154,50 | 3.117.878,40 | |
| Aixtron SE | 37,88EUR | 15:08 | -0,99 | -0,38 | 62,68 | 11,68 | 1.641.113,12 | |
| Akamai Technologies Inc. | 104,90EUR | 14:59 | -0,81 | -0,86 | 141,56 | 60,41 | 19.091,80 | |
| Alibaba | 109,60EUR | 15:04 | -0,90 | -1,00 | 164,20 | 79,50 | 1.264.126,40 | |
| Align Technology Inc. | 151,15EUR | 13:08 | -0,96 | -1,45 | 169,55 | 104,90 | 8.766,70 | |
| Alkermes PLC | 42,73EUR | 05.08. | +1,64 | +0,69 | 49,15 | 22,40 | ||
| All for One Group SE | 67,80EUR | 15:06 | 67,80 | 27,10 | 64.410,00 | |||
| Allane | 11,20EUR | 14:26 | -7,44 | -0,90 | 12,50 | 8,20 | 151.256,00 | |
| Allegiant Travel Co. | 89,84EUR | 14:18 | +0,43 | +0,38 | 103,35 | 41,40 | 1.796,80 | |
| Allgeier SE | 16,65EUR | 13:29 | +2,16 | +0,35 | 24,40 | 14,35 | 20.379,60 | |
| Allianz | 443,10EUR | 15:08 | +1,75 | +7,60 | 443,80 | 337,10 | 19.740.548,10 | |
| Allient Inc. | 83,50EUR | 15:11 | +6,37 | +5,00 | 99,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 199,90EUR | 13:37 | +0,40 | +0,80 | 425,00 | 172,15 | 119.740,10 | |
| Alpha & Omega Semiconductor | 27,97EUR | 14:16 | -0,90 | -0,25 | 46,86 | 14,87 | 4.810,84 | |
| Alphabet Inc. | 309,10EUR | 15:08 | -0,85 | -2,65 | 346,95 | 167,94 | 1.388.786,30 | |
| Alphabet Inc. | 311,25EUR | 15:08 | -0,94 | -2,95 | 350,75 | 167,08 | 9.155.418,75 | |
| Alstom S.A. | 16,74EUR | 15:07 | +1,12 | +0,19 | 30,19 | 14,95 | 61.534,60 | |
| Altria Group Inc. | 59,78EUR | 15:08 | +0,88 | +0,52 | 67,68 | 46,55 | 323.170,68 | |
| AlzChem Grp. | 158,60EUR | 14:55 | -0,88 | -1,40 | 209,40 | 122,60 | 235.521,00 | |
| Amadeus Fire | 22,00EUR | 14:00 | +1,63 | +0,35 | 63,90 | 18,82 | 20.328,00 | |
| AMAG Austria Metall AG | 27,40EUR | 14:52 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 05.08. | -1,61 | -0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 236,85EUR | 15:08 | +0,36 | +0,85 | 249,00 | 165,88 | 6.488.505,75 | |
| Ambarella Inc. | 70,10EUR | 15:04 | -0,54 | -0,38 | 83,76 | 42,15 | 30.703,80 | |
| AMC Global Media Inc. | 10,50EUR | 09:46 | 10,50 | 4,92 | 1.060,50 | |||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 05.08. | +0,53 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 304,20EUR | 15:06 | +0,83 | +2,50 | 331,60 | 249,55 | 146.928,60 | |
| American International Grp Inc | 69,98EUR | 11:31 | -0,20 | -0,14 | 73,84 | 60,57 | 2.099,40 | |
| American Public Education | 46,40EUR | 15:02 | +3,57 | +1,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,68EUR | 05.08. | -0,16 | -0,04 | 40,50 | 24,82 | ||
| Amgen | 359,40EUR | 15:02 | +1,72 | +6,05 | 359,95 | 228,95 | 839.917,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,28EUR | 15:02 | -1,60 | -0,74 | 83,99 | 19,59 | 98.658,30 | |
| ams-OSRAM AG | 18,70EUR | 15:07 | -5,79 | -1,15 | 26,70 | 7,38 | 193.937,70 | |
| Amtech Systems Inc. | 14,00EUR | 07:59 | +1,46 | +0,20 | 23,60 | 3,92 | 2.800,00 | |
| Analog Devices Inc. | 327,50EUR | 14:30 | -0,44 | -1,45 | 388,50 | 186,04 | 25.872,50 | |
| Andersons Inc., The | 62,00EUR | 05.08. | +0,83 | +0,50 | 70,50 | 30,10 | ||
| Andritz AG | 81,90EUR | 15:00 | +0,12 | +0,10 | 84,70 | 57,80 | 25.880,40 | |
| Angiodynamics Inc. | 13,00EUR | 05.08. | 13,00 | 7,30 | 455,00 | |||
| Anglo American PLC | 46,61EUR | 13:42 | -1,33 | -0,62 | 49,29 | 24,30 | 27.453,29 | |
| AB InBev | 74,30EUR | 14:52 | +0,98 | +0,72 | 76,12 | 48,88 | 313.397,40 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 05.08. | -0,72 | -0,50 | 84,50 | 56,50 | 1.380,00 | |
| Apogee Enterprises Inc. | 35,20EUR | 05.08. | -0,54 | -0,20 | 42,80 | 27,60 | ||
| Apple | 271,95EUR | 15:08 | +0,95 | +2,55 | 301,80 | 185,82 | 7.159.899,60 | |
| Applied Materia | 455,85EUR | 15:06 | -0,61 | -2,80 | 647,80 | 132,46 | 507.816,90 | |
| Applied Optoelectronics Inc. | 108,16EUR | 15:02 | -2,80 | -3,10 | 199,48 | 16,20 | 658.802,56 | |
| ArcelorMittal S.A. | 63,78EUR | 15:07 | -1,45 | -0,94 | 65,98 | 27,00 | 218.637,84 | |
| Arch Capital Group Ltd. | 86,24EUR | 05.08. | +0,56 | +0,48 | 94,32 | 72,16 | 8.710,24 | |
| argenx SE | 758,80EUR | 14:47 | +0,82 | +6,20 | 845,00 | 546,80 | 104.714,40 | |
| Aroundtown SA | 2,170EUR | 15:06 | +0,09 | +0,002 | 3,540 | 2,060 | 278.736,50 | |
| Arrow Financial Corp. | 33,20EUR | 10:00 | -3,49 | -1,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 810,00EUR | 15:04 | +0,62 | +5,00 | ||||
| ASML | 1.470,00EUR | 15:08 | +0,99 | +14,40 | 1.748,00 | 594,90 | 8.330.490,00 | |
| ASML Holding N.V. | 1.470,00EUR | 14:49 | +1,38 | +20,00 | 1.750,00 | 596,00 | 89.670,00 | |
| Associated Banc-Corp | 27,00EUR | 14:56 | +1,50 | +0,40 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 56,60EUR | 15:11 | -2,10 | -1,20 | 134.821,20 | |||
| AstraZeneca PLC | 139,40EUR | 05.08. | +3,64 | +4,90 | 181,10 | 124,00 | 3.787.776,80 | |
| Astronics Corp. | 67,50EUR | 09:03 | 84,50 | 23,62 | 540,00 | |||
| AT & T Inc. | 20,22EUR | 15:08 | +1,13 | +0,23 | 25,52 | 17,41 | 219.191,25 | |
| AT&S | 143,60EUR | 15:03 | +0,14 | +0,20 | 245,50 | 18,18 | 641.892,00 | |
| ATOSS Software SE | 86,70EUR | 15:06 | +0,58 | +0,50 | 123,40 | 65,10 | 158.400,90 | |
| AtriCure Inc. | 33,00EUR | 05.08. | -0,59 | -0,20 | 165,00 | |||
| Aumann | 13,70EUR | 14:47 | +1,11 | +0,15 | 16,20 | 10,70 | 315.867,20 | |
| AUMOVIO | 36,80EUR | 15:05 | -5,20 | -2,00 | 356.592,00 | |||
| Aurubis | 178,20EUR | 15:09 | -6,40 | -12,20 | 224,00 | 92,45 | 1.423.105,20 | |
| AUSTRIACARD HOLDINGS AG | 9,580EUR | 14:56 | 10,080 | 4,420 | ||||
| AUTO1 Group SE | 21,16EUR | 15:08 | -4,77 | -1,06 | 31,54 | 14,40 | 1.669.777,92 | |
| Autodesk Inc. | 204,60EUR | 13:47 | -1,83 | -3,80 | 279,70 | 162,34 | 46.853,40 | |
| Automatic Data Processing Inc. | 233,70EUR | 14:30 | -0,09 | -0,20 | 265,95 | 160,06 | 129.002,40 | |
| Avis Budget Group Inc. | 119,85EUR | 14:21 | +0,17 | +0,20 | 712,20 | 73,76 | 2.636,70 | |
| AXA-UAP | 45,31EUR | 15:07 | +1,55 | +0,69 | 45,89 | 36,55 | 692.744,59 | |
| Axos Financial Inc. | 85,50EUR | 05.08. | 86,00 | 67,50 | ||||
| AXT Inc. | 61,04EUR | 14:49 | +1,99 | +1,16 | 128,55 | 1,76 | 78.497,44 | |
| Azenta Inc. | 25,80EUR | 05.08. | +1,48 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.