Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.121,55EUR18:26+3,96+4,60126,8052,4098.941,70
ABB Ltd.93,94EUR21:57+0,58+0,5494,0048,441.846.390,70
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,50EUR22:00+2,09+0,4025,209,00
Acadia Pharmaceuticals Inc.18,42EUR09:28+0,58+0,1124,0617,06921,00
ACCENTRO RE71,00EUR08:0480,500,01
ACI Worldwide Inc.36,60EUR20:50-1,09-0,4046,2032,4036,60
Adamas Trust Inc.7,600EUR22:25+1,96+0,1507,9005,500
Addus HomeCare Corp.78,00EUR22:00-0,64-0,50107,0068,50
Adesso SE58,90EUR16:43-2,50-1,50104,0051,30109.554,00
adidas157,35EUR21:57-0,25-0,40228,90130,203.702.288,15
Adobe Systems206,90EUR21:58-2,27-4,80372,45191,201.493.611,10
ADTRAN Holdings Inc.14,19EUR21:51+6,59+0,8715,835,8742.184,57
Adva23,00EUR13:0023,2020,202.875,00
Advanced Energy Inds Inc.293,70EUR21:29+3,23+9,10344,00101,00357.726,60
AMD433,35EUR21:58+6,38+25,95435,9595,7125.926.030,45
Adyen970,20EUR21:37-1,50-14,801.750,40824,501.145.806,20
AEGON Ltd.7,544EUR19:37-0,24-0,0187,6085,742107.011,64
Aehr Test Systems93,80EUR21:16+15,73+12,7895,647,92244.536,60
AeroVironment Inc.157,35EUR21:55+1,10+1,70359,50133,05562.526,25
AGEAS SA/NV68,60EUR18:4769,3555,0516.944,20
Agilysys Inc.70,00EUR22:25-0,73-0,50123,0053,00
Agios Pharmaceuticals Inc.24,20EUR16:4939,6018,901.936,00
AGRANA Beteiligungs-AG11,75EUR21:42+0,43+0,0513,5010,905.816,25
Ahold Delhaize36,37EUR21:59-0,76-0,2842,9432,00176.103,54
Air F.-KLM11,16EUR20:02+1,78+0,2015,157,70409.784,04
Air Liquide-SA Ét.Expl.P.G.Cl.183,28EUR21:45-0,73-1,34190,00155,00578.614,96
Airbus SE172,42EUR21:59-1,17-2,04221,25154,503.543.403,42
Aixtron SE53,22EUR21:56-1,45-0,7855,4811,683.946.954,86
Akamai Technologies Inc.128,36EUR21:31-1,46-1,88141,0060,41371.730,56
Alibaba111,80EUR21:52-1,59-1,80164,2088,501.587.001,00
Align Technology Inc.140,85EUR18:57-1,61-2,30180,60104,9026.338,95
Alkermes PLC31,50EUR09:31-0,44-0,1433,0022,4031,50
All for One Group SE32,30EUR21:00-3,94-1,3058,8027,1010.400,60
Allane10,80EUR11:50+0,92+0,1011,508,551.296,00
Allegiant Travel Co.69,84EUR22:25+6,46+4,5297,5041,40
Allgeier SE17,50EUR21:02+1,48+0,2524,4014,3545.552,50
Allianz388,50EUR21:59-0,38-1,50397,00332,0026.116.135,50
Allient Inc.59,00EUR22:55+13,46+7,0068,0025,00
Alnylam Pharmaceuticals Inc254,90EUR17:36-1,52-3,90425,00241,903.313,70
Alpha & Omega Semiconductor40,29EUR19:56+13,95+4,9942,4814,8714.947,59
Alphabet Inc.330,65EUR21:50-0,51-1,70346,95141,403.472.816,95
Alphabet Inc.334,20EUR21:58-0,83-2,80350,75140,4012.126.112,80
Alstom S.A.17,29EUR21:25+1,62+0,2830,1915,00345.367,75
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.62,30EUR21:58-1,33-0,8464,1646,55754.266,10
AlzChem Grp.169,30EUR20:52+1,74+2,90189,90116,40277.990,60
Amadeus Fire25,70EUR20:54+1,21+0,3081,5021,6565.894,80
AMAG Austria Metall AG27,70EUR17:35+0,36+0,1030,6022,90
Amarin Corp. PLC12,30EUR18:45-0,81-0,1017,509,751.992,60
Amazon.com Inc.228,20EUR21:53-1,41-3,25238,05165,8814.401.017,40
Ambarella Inc.80,48EUR21:33+4,62+3,5483,5242,151.103.139,36
AMC Global Media Inc.8,200EUR20:38+0,63+0,0508,6964,920246,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR22:25-1,08-0,10010,5008,750
American Expres267,10EUR20:15-0,78-2,10331,60247,00311.171,50
American International Grp Inc66,04EUR14:30-0,96-0,6476,7660,577.660,64
American Public Education43,60EUR22:55+1,40+0,6052,0022,20
American Woodmark Corp.30,00EUR22:25+8,98+3,0060,0030,00
Amerisafe Inc.26,60EUR09:30-1,20-0,3242,3424,9826,60
Amgen288,10EUR21:42-1,22-3,55333,30228,951.203.105,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.63,08EUR21:42+11,18+6,3370,2215,96417.463,44
ams-OSRAM AG24,70EUR21:57-5,77-1,5026,707,381.165.370,70
Amtech Systems Inc.19,80EUR17:36+2,63+0,5020,403,5026.353,80
Analog Devices Inc.360,85EUR21:58+4,37+15,10373,90184,68248.625,65
Andersons Inc., The60,50EUR22:2569,0029,00
Andritz AG78,30EUR21:59+0,77+0,6078,3057,80123.400,80
Angiodynamics Inc.9,150EUR22:25-0,98-0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC45,77EUR20:51+0,33+0,1547,6322,98163.948,14
AB InBev70,86EUR21:44-1,99-1,4472,4848,88352.457,64
ANI Pharmaceuticals Inc.72,50EUR22:25-2,10-1,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR22:25+1,94+0,6039,6027,60
Apple264,80EUR21:59-0,82-2,20268,35169,0220.641.160,00
Applied Materia392,40EUR21:56+1,88+7,20392,40132,461.013.569,20
Applied Optoelectronics Inc.152,96EUR21:58-4,89-7,72199,4813,302.484.835,20
ArcelorMittal S.A.58,28EUR20:52+1,24+0,7258,7025,56171.984,28
Arch Capital Group Ltd.82,40EUR15:31-1,74-1,4486,9972,1682,40
argenx SE696,60EUR20:58-1,48-10,40809,80442,0049.458,60
Aroundtown SA2,608EUR21:58-0,39-0,0103,5402,150105.477,95
Arrow Financial Corp.31,60EUR22:00+7,48+2,2032,2018,30
ASM International N.V.875,00EUR23:00-2,78-25,00
ASML1.401,40EUR21:59-1,27-18,001.440,00588,0014.466.652,20
ASML Holding N.V.1.400,00EUR21:58-1,41-20,001.440,00588,00576.800,00
Associated Banc-Corp24,00EUR22:07+8,11+1,8024,809,00
ASTA Energy Solutions AG77,40EUR21:58+3,02+2,20356.581,80
AstraZeneca PLC161,00EUR20:50-1,77-2,90181,10117,85520.191,00
Astronics Corp.72,00EUR19:37+4,32+3,0024.984,00
AT & T Inc.21,60EUR21:47-0,65-0,1425,5219,05404.603,92
AT&S143,60EUR21:59+0,71+1,00146,6014,943.206.731,60
ATOSS Software SE77,00EUR21:55-2,53-2,00147,6068,80649.495,00
AtriCure Inc.25,00EUR19:47+1,65+0,40500,00
Aumann13,95EUR20:33+1,48+0,2015,4810,70163.131,30
AUMOVIO38,20EUR21:49+0,53+0,2098.785,20
Aurubis206,00EUR21:30+2,49+5,00212,8076,801.769.746,00
AUSTRIACARD HOLDINGS AG9,020EUR22:52-3,74-0,3509,9004,4208.118,00
AUTO1 Group SE21,76EUR21:23-2,35-0,5231,5414,401.152.366,08
Autodesk Inc.205,80EUR20:58-2,18-4,55279,70183,00353.564,40
Automatic Data Processing Inc.189,14EUR20:09-4,45-8,72290,90160,06194.435,92
Avis Budget Group Inc.140,85EUR19:42-1,83-2,65712,2073,76117.187,20
AXA-UAP40,63EUR21:16+1,50+0,6043,7036,551.696.505,65
Axos Financial Inc.74,50EUR22:25+1,35+1,0086,0060,50
AXT Inc.114,20EUR21:56-10,61-13,50128,551,29810.934,20
Azenta Inc.17,20EUR15:3534,6013,80860,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.