Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.114,25EUR07:30-0,04-0,05129,3552,40114,25
ABB Ltd.92,74EUR11:48+2,07+1,8894,4248,4496.449,60
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,40EUR11:10+2,88+0,6025,209,00
Acadia Pharmaceuticals Inc.18,21EUR08:00-0,78-0,1424,0617,0618,21
ACCENTRO RE57,00EUR10:0680,500,01
ACI Worldwide Inc.39,20EUR16.06.-1,02-0,4046,2032,40
Adamas Trust Inc.8,150EUR11:018,1505,5001.630,00
Addus HomeCare Corp.80,00EUR10:29+0,63+0,50107,0068,50
Adesso SE52,90EUR11:29-0,38-0,20104,0051,3021.160,00
adidas173,70EUR11:49+0,06+0,10215,00130,201.385.257,50
Adobe Systems178,98EUR11:49+0,15+0,26335,95170,36462.663,30
ADTRAN Holdings Inc.12,88EUR11:39+1,79+0,2217,206,177.251,44
Adva22,70EUR11:30+0,44+0,1023,2020,206.129,00
Advanced Energy Inds Inc.299,40EUR08:47-0,57-1,70344,00107,00299,40
AMD449,80EUR11:45+3,55+15,40480,30107,422.822.045,20
Adyen908,00EUR11:46+2,49+22,101.686,60774,30996.984,00
AEGON Ltd.7,390EUR11:18+0,38+0,0287,6085,74291.643,39
Aehr Test Systems93,88EUR11:44+2,76+2,48106,909,4630.041,60
AeroVironment Inc.146,30EUR11:23+0,42+0,60359,50133,0513.459,60
AGEAS SA/NV67,15EUR10:47+0,45+0,3069,3555,0520.279,30
Agilysys Inc.76,50EUR16.06.-0,67-0,50123,0053,0076,50
Agios Pharmaceuticals Inc.27,60EUR16.06.39,6018,9016.587,60
AGRANA Beteiligungs-AG12,00EUR11:28+2,60+0,3013,5010,9083.040,00
Ahold Delhaize35,75EUR11:41-0,78-0,2842,9432,0051.730,25
Air F.-KLM12,22EUR11:48+0,41+0,0515,157,7014.890,09
Air Liquide-SA Ét.Expl.P.G.Cl.167,50EUR11:47+0,67+1,12190,00155,00329.305,00
Airbus SE187,00EUR11:45+1,63+3,00221,25154,502.229.227,00
Aixtron SE58,84EUR11:45+5,53+3,0861,1011,683.863.493,24
Akamai Technologies Inc.113,44EUR11:30-0,23-0,26141,5660,414.310,72
Alibaba94,40EUR11:36-0,95-0,90164,2088,502.075.384,00
Align Technology Inc.155,55EUR16.06.+0,29+0,45180,60104,902.488,80
Alkermes PLC38,39EUR08:43+1,05+0,3939,6422,403.915,78
All for One Group SE31,50EUR11:01-0,64-0,2056,8027,105.103,00
Allane12,00EUR16.06.+2,65+0,3012,509,006.540,00
Allegiant Travel Co.82,86EUR10:03+0,88+0,7297,5041,40414,30
Allgeier SE16,05EUR11:44+3,26+0,5024,4014,3520.094,60
Allianz397,80EUR11:46+0,28+1,10399,60332,008.007.714,00
Allient Inc.81,00EUR11:10+0,62+0,5083,0027,00
Alnylam Pharmaceuticals Inc243,40EUR10:33-0,41-1,00425,00239,9012.656,80
Alpha & Omega Semiconductor39,31EUR10:01+1,87+0,7246,8614,8710.417,15
Alphabet Inc.318,30EUR11:48-0,39-1,25346,95141,40584.398,80
Alphabet Inc.320,10EUR11:49-0,47-1,50350,75140,403.522.060,30
Alstom S.A.15,99EUR11:11-0,06-0,0130,1915,00525.079,62
Altria Group Inc.60,56EUR11:47+0,33+0,2064,1646,55156.729,28
AlzChem Grp.188,70EUR11:30+0,37+0,70209,40122,6078.687,90
Amadeus Fire20,70EUR11:33+0,24+0,0581,5020,2014.614,20
AMAG Austria Metall AG27,80EUR11:08+1,46+0,4030,6022,90
Amarin Corp. PLC13,40EUR16.06.+0,78+0,1017,5011,00
Amazon.com Inc.212,40EUR11:45+0,17+0,35238,05165,883.281.155,20
Ambarella Inc.59,16EUR10:14+1,67+0,9683,7642,1511.832,00
AMC Global Media Inc.8,350EUR16.06.+1,85+0,1509,0504,920167,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR16.06.10,5008,7509.050,00
American Expres293,90EUR11:49-0,17-0,50331,60249,55154.297,50
American International Grp Inc64,62EUR16.06.-0,31-0,2074,6360,5710.791,54
American Public Education43,60EUR10:05+0,46+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,54EUR16.06.-0,60-0,1640,5024,9826,54
Amgen300,40EUR11:44-0,55-1,65333,30228,9580.807,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.79,41EUR11:21+5,88+4,3683,3317,2641.134,38
ams-OSRAM AG19,95EUR11:29-3,37-0,7026,707,38119.001,75
Amtech Systems Inc.18,80EUR07:31+2,70+0,5023,603,583.797,60
Analog Devices Inc.360,90EUR11:29+0,07+0,25380,85186,0434.646,40
Andersons Inc., The60,50EUR16.06.69,0029,00
Andritz AG79,60EUR11:39+1,53+1,2080,5057,804.218,80
Angiodynamics Inc.10,20EUR16.06.
Anglo American PLC47,65EUR11:25+1,28+0,6049,2922,9835.261,00
AB InBev71,58EUR11:48+0,90+0,6472,5048,88120.469,14
ANI Pharmaceuticals Inc.71,00EUR16.06.-1,40-1,0084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR16.06.39,6027,60
Apple257,70EUR11:45+0,10+0,25274,85169,021.905.949,20
Applied Materia505,80EUR11:45+3,01+14,75516,00132,46734.421,60
Applied Optoelectronics Inc.153,00EUR11:38+2,85+4,20199,4815,30102.357,00
ArcelorMittal S.A.58,56EUR11:19-0,41-0,2462,5025,78126.255,36
Arch Capital Group Ltd.78,22EUR16.06.+0,10+0,0886,9972,161.173,30
argenx SE763,80EUR11:38+1,27+9,60809,80442,0032.079,60
Aroundtown SA2,356EUR11:46+0,51+0,0123,5402,15022.589,33
Arrow Financial Corp.31,80EUR10:26-3,64-1,2034,4018,30
ASM International N.V.1.020,00EUR10:52+4,62+45,00
ASML1.628,40EUR11:46+4,83+75,001.674,80588,005.852.469,60
ASML Holding N.V.1.630,00EUR11:46+4,84+75,001.680,00588,00115.730,00
Associated Banc-Corp24,40EUR10:11-2,40-0,6025,609,00
ASTA Energy Solutions AG71,20EUR11:20+0,57+0,4065.005,60
AstraZeneca PLC154,30EUR11:47+0,26+0,40181,10117,85264.007,30
Astronics Corp.66,50EUR16.06.-0,77-0,5017.955,00
AT & T Inc.19,74EUR11:36-0,96-0,1925,5219,05175.530,03
AT&S213,50EUR11:44+7,76+15,30225,0014,942.884.171,50
ATOSS Software SE72,50EUR11:16+0,69+0,50147,6068,8077.430,00
AtriCure Inc.24,40EUR16.06.
Aumann14,50EUR11:45-1,71-0,2515,5510,70146.377,50
AUMOVIO40,90EUR10:54103.926,90
Aurubis207,00EUR11:43+0,39+0,80224,0079,05533.025,00
AUSTRIACARD HOLDINGS AG9,350EUR09:37+4,94+0,4409,9004,420
AUTO1 Group SE25,50EUR11:46+8,34+1,9631,5414,401.614.864,00
Autodesk Inc.174,68EUR11:29-0,08-0,14279,70169,0034.586,64
Automatic Data Processing Inc.192,50EUR11:23-0,61-1,16275,95160,0643.312,50
Avis Budget Group Inc.159,15EUR09:00-0,06-0,10712,2073,7615.755,85
AXA-UAP42,45EUR11:44+1,00+0,4243,7036,55598.460,10
Axos Financial Inc.76,00EUR16.06.-0,65-0,5086,0061,50
AXT Inc.82,68EUR11:21+3,02+2,42128,551,60167.013,60
Azenta Inc.19,80EUR16.06.+0,51+0,1034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.