Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,25EUR | 15:48 | -4,63 | -5,50 | 129,35 | 52,40 | 342,75 | |
| ABB Ltd. | 93,42EUR | 20:45 | -3,10 | -2,98 | 96,36 | 48,44 | 529.130,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 22:00 | -1,87 | -0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,69EUR | 17:45 | +2,59 | +0,50 | 24,06 | 17,06 | 3.248,02 | |
| ACCENTRO RE | 57,00EUR | 21:59 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 38,80EUR | 16:26 | +5,88 | +2,20 | 46,20 | 32,40 | 11.756,40 | |
| Adamas Trust Inc. | 7,850EUR | 20:10 | +1,94 | +0,150 | 8,200 | 5,500 | 18.055,00 | |
| Addus HomeCare Corp. | 83,00EUR | 22:00 | +1,84 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 51,00EUR | 20:43 | -1,18 | -0,60 | 104,00 | 50,30 | 104.448,00 | |
| adidas | 171,00EUR | 21:59 | -1,38 | -2,40 | 215,00 | 130,20 | 5.640.264,00 | |
| Adobe Systems | 173,70EUR | 21:57 | +1,75 | +2,98 | 334,10 | 165,72 | 1.886.729,40 | |
| ADTRAN Holdings Inc. | 12,90EUR | 20:40 | -7,41 | -1,00 | 17,20 | 6,17 | 55.353,90 | |
| Adva | 22,80EUR | 15:39 | 23,20 | 20,20 | 18.399,60 | |||
| Advanced Energy Inds Inc. | 322,50EUR | 21:23 | -5,67 | -19,20 | 344,00 | 111,00 | 77.077,50 | |
| AMD | 457,00EUR | 21:59 | -5,32 | -25,65 | 491,85 | 113,52 | 14.087.025,00 | |
| Adyen | 830,60EUR | 21:20 | -5,13 | -44,90 | 1.620,00 | 774,30 | 1.622.161,80 | |
| AEGON Ltd. | 7,558EUR | 21:35 | +0,40 | +0,030 | 7,608 | 5,774 | 565.398,86 | |
| Aehr Test Systems | 89,50EUR | 21:46 | -9,30 | -9,18 | 106,90 | 9,84 | 381.180,50 | |
| AeroVironment Inc. | 130,80EUR | 21:42 | -1,10 | -1,45 | 359,50 | 129,00 | 154.344,00 | |
| AGEAS SA/NV | 68,95EUR | 21:42 | +0,44 | +0,30 | 69,35 | 55,05 | 39.094,65 | |
| Agilysys Inc. | 75,50EUR | 18:09 | +2,72 | +2,00 | 123,00 | 53,00 | 679,50 | |
| Agios Pharmaceuticals Inc. | 30,60EUR | 22:25 | +1,96 | +0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,65EUR | 10:43 | -1,29 | -0,15 | 13,50 | 10,90 | 8.690,90 | |
| Ahold Delhaize | 34,84EUR | 21:56 | +1,96 | +0,67 | 42,94 | 32,00 | 189.599,28 | |
| Air F.-KLM | 12,50EUR | 21:49 | +0,24 | +0,03 | 15,15 | 8,00 | 260.887,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,50EUR | 21:48 | -0,70 | -1,16 | 190,00 | 155,00 | 467.041,00 | |
| Airbus SE | 192,10EUR | 21:58 | +1,48 | +2,80 | 221,25 | 154,50 | 8.273.170,70 | |
| Aixtron SE | 55,40EUR | 21:55 | -8,13 | -4,90 | 62,68 | 11,68 | 7.438.281,00 | |
| Akamai Technologies Inc. | 106,70EUR | 17:14 | -0,32 | -0,34 | 141,56 | 60,41 | 86.640,40 | |
| Alibaba | 90,70EUR | 21:49 | -1,86 | -1,70 | 164,20 | 88,20 | 4.096.012,00 | |
| Align Technology Inc. | 152,15EUR | 13:39 | -2,60 | -3,95 | 180,60 | 104,90 | 29.517,10 | |
| Alkermes PLC | 42,00EUR | 20:18 | +4,76 | +1,88 | 42,00 | 22,40 | 1.134,00 | |
| All for One Group SE | 31,00EUR | 18:30 | -0,64 | -0,20 | 56,60 | 27,10 | 53.878,00 | |
| Allane | 11,90EUR | 15:29 | -1,69 | -0,20 | 12,50 | 9,00 | 4.819,50 | |
| Allegiant Travel Co. | 88,58EUR | 13:36 | +1,85 | +1,64 | 97,50 | 41,40 | 5.137,64 | |
| Allgeier SE | 15,65EUR | 19:51 | 24,40 | 14,35 | 42.380,20 | |||
| Allianz | 405,20EUR | 21:57 | -0,07 | -0,30 | 407,00 | 334,00 | 19.322.772,40 | |
| Allient Inc. | 84,00EUR | 22:00 | -0,59 | -0,50 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 251,10EUR | 10:17 | +1,28 | +3,20 | 425,00 | 239,00 | 5.022,00 | |
| Alpha & Omega Semiconductor | 38,60EUR | 10:50 | -8,26 | -3,53 | 46,86 | 14,87 | 10.653,60 | |
| Alphabet Inc. | 305,00EUR | 21:55 | -0,16 | -0,50 | 346,95 | 144,20 | 4.671.685,00 | |
| Alphabet Inc. | 304,80EUR | 21:58 | -0,41 | -1,25 | 350,75 | 143,44 | 15.090.952,80 | |
| Alstom S.A. | 16,23EUR | 20:50 | -0,46 | -0,08 | 30,19 | 15,00 | 157.366,28 | |
| Altria Group Inc. | 62,86EUR | 21:53 | +3,46 | +2,10 | 64,16 | 46,55 | 891.669,10 | |
| AlzChem Grp. | 188,00EUR | 19:10 | +1,09 | +2,00 | 209,40 | 122,60 | 351.184,00 | |
| Amadeus Fire | 21,10EUR | 20:14 | +3,13 | +0,62 | 81,50 | 19,74 | 126.811,00 | |
| AMAG Austria Metall AG | 26,60EUR | 20:54 | -0,37 | -0,10 | 30,60 | 22,90 | 106,40 | |
| Amarin Corp. PLC | 13,90EUR | 18:33 | +2,21 | +0,30 | 17,50 | 11,30 | 27,80 | |
| Amazon.com Inc. | 206,20EUR | 21:56 | +1,06 | +2,15 | 238,05 | 165,88 | 14.504.108,00 | |
| Ambarella Inc. | 58,24EUR | 20:28 | -6,94 | -4,28 | 83,76 | 42,15 | 148.162,56 | |
| AMC Global Media Inc. | 8,350EUR | 22:25 | +4,97 | +0,400 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22:25 | +2,70 | +0,250 | 10,500 | 8,750 | ||
| American Expres | 296,10EUR | 21:42 | +0,34 | +1,00 | 331,60 | 249,55 | 368.940,60 | |
| American International Grp Inc | 67,12EUR | 15:31 | +0,66 | +0,44 | 74,35 | 60,57 | 18.122,40 | |
| American Public Education | 45,40EUR | 22:34 | -3,81 | -1,80 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,34EUR | 21:53 | +3,36 | +0,92 | 40,50 | 24,98 | 2.748,98 | |
| Amgen | 304,20EUR | 21:21 | +1,03 | +3,10 | 333,30 | 228,95 | 918.684,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 76,12EUR | 21:53 | -6,97 | -5,68 | 83,99 | 17,53 | 311.483,04 | |
| ams-OSRAM AG | 19,95EUR | 21:46 | -5,02 | -1,05 | 26,70 | 7,38 | 344.197,35 | |
| Amtech Systems Inc. | 18,90EUR | 22:25 | -8,33 | -1,60 | 23,60 | 3,58 | ||
| Analog Devices Inc. | 358,50EUR | 21:55 | -8,21 | -31,95 | 388,50 | 186,04 | 398.652,00 | |
| Andersons Inc., The | 62,50EUR | 22:25 | +0,81 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 79,10EUR | 18:38 | -1,26 | -1,00 | 80,50 | 57,80 | 48.804,70 | |
| Angiodynamics Inc. | 11,00EUR | 22:25 | ||||||
| Anglo American PLC | 43,06EUR | 21:51 | -6,09 | -2,77 | 49,29 | 23,50 | 79.058,16 | |
| AB InBev | 72,74EUR | 21:59 | +2,83 | +2,00 | 72,80 | 48,88 | 746.894,32 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 22:25 | +2,84 | +2,00 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,40EUR | 08:07 | -2,76 | -1,00 | 39,60 | 27,60 | 364,00 | |
| Apple | 259,50EUR | 21:57 | -0,35 | -0,90 | 274,85 | 169,18 | 14.557.431,00 | |
| Applied Materia | 514,90EUR | 21:55 | -7,95 | -44,30 | 561,80 | 132,46 | 3.350.454,30 | |
| Applied Optoelectronics Inc. | 130,44EUR | 21:59 | -14,66 | -22,08 | 199,48 | 16,20 | 978.169,56 | |
| ArcelorMittal S.A. | 55,50EUR | 21:52 | -0,25 | -0,14 | 62,50 | 26,09 | 150.183,00 | |
| Arch Capital Group Ltd. | 81,80EUR | 16:31 | +1,82 | +1,46 | 86,99 | 72,16 | 47.362,20 | |
| argenx SE | 745,20EUR | 21:59 | -5,84 | -46,20 | 824,20 | 442,00 | 231.757,20 | |
| Aroundtown SA | 2,300EUR | 21:50 | 3,540 | 2,150 | 50.813,90 | |||
| Arrow Financial Corp. | 34,80EUR | 22:00 | +2,96 | +1,00 | 35,00 | 18,30 | ||
| ASM International N.V. | 990,00EUR | 22:00 | -8,33 | -90,00 | ||||
| ASML | 1.568,20EUR | 21:59 | -7,38 | -124,60 | 1.710,00 | 588,00 | 27.548.569,40 | |
| ASML Holding N.V. | 1.555,00EUR | 21:23 | -7,42 | -125,00 | 1.710,00 | 588,00 | 2.083.700,00 | |
| Associated Banc-Corp | 26,20EUR | 22:00 | +3,15 | +0,80 | 26,20 | 9,00 | ||
| ASTA Energy Solutions AG | 75,80EUR | 21:53 | -2,37 | -1,80 | 164.713,40 | |||
| AstraZeneca PLC | 158,50EUR | 21:38 | +2,99 | +4,60 | 181,10 | 117,85 | 403.382,50 | |
| Astronics Corp. | 72,50EUR | 21:14 | +1,40 | +1,00 | 44.950,00 | |||
| AT & T Inc. | 20,17EUR | 21:27 | +3,88 | +0,75 | 25,52 | 19,05 | 543.036,91 | |
| AT&S | 224,50EUR | 21:58 | -8,23 | -20,00 | 245,50 | 15,54 | 6.409.699,50 | |
| ATOSS Software SE | 70,70EUR | 21:58 | -0,14 | -0,10 | 147,60 | 68,80 | 184.880,50 | |
| AtriCure Inc. | 24,00EUR | 22:25 | +0,81 | +0,20 | ||||
| Aumann | 15,75EUR | 21:52 | -0,32 | -0,05 | 15,85 | 10,70 | 500.094,00 | |
| AUMOVIO | 39,85EUR | 19:40 | +0,13 | +0,05 | 63.202,10 | |||
| Aurubis | 196,50EUR | 21:40 | +0,93 | +1,80 | 224,00 | 80,65 | 481.032,00 | |
| AUSTRIACARD HOLDINGS AG | 9,240EUR | 20:08 | +3,59 | +0,320 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,64EUR | 21:59 | -2,72 | -0,66 | 31,54 | 14,40 | 1.033.989,96 | |
| Autodesk Inc. | 166,12EUR | 21:57 | +0,64 | +1,06 | 279,70 | 162,34 | 243.698,04 | |
| Automatic Data Processing Inc. | 193,72EUR | 21:25 | +3,12 | +5,86 | 275,95 | 160,06 | 201.275,08 | |
| Avis Budget Group Inc. | 167,75EUR | 20:36 | +2,19 | +3,55 | 712,20 | 73,76 | 31.704,75 | |
| AXA-UAP | 42,79EUR | 21:43 | +0,35 | +0,15 | 43,70 | 36,55 | 1.306.207,54 | |
| Axos Financial Inc. | 78,00EUR | 22:25 | +3,25 | +2,50 | 86,00 | 64,50 | ||
| AXT Inc. | 69,34EUR | 21:40 | -16,64 | -13,56 | 128,55 | 1,60 | 1.395.814,20 | |
| Azenta Inc. | 19,60EUR | 16:11 | +0,52 | +0,10 | 34,60 | 13,80 | 1.176,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.