Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,80EUR | 19:37 | +4,04 | +2,98 | 129,35 | 63,06 | 74.299,00 | |
| ABB Ltd. | 85,24EUR | 20:21 | -0,44 | -0,38 | 96,36 | 58,24 | 402.673,76 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 20:21 | -0,84 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,34EUR | 18:34 | -6,74 | -1,31 | 26,65 | 17,06 | 3.043,61 | |
| ACCENTRO RE | 42,00EUR | 24.09. | -2,38 | -1,00 | 162,20 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 24.09. | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 7,250EUR | 24.09. | 8,900 | 5,600 | 5.582,50 | |||
| Addus HomeCare Corp. | 96,00EUR | 20:22 | -1,54 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,30EUR | 19:41 | +2,99 | +1,60 | 100,80 | 47,30 | 37.383,20 | |
| adidas | 147,10EUR | 20:22 | +3,16 | +4,50 | 200,90 | 130,20 | 2.638.385,60 | |
| Adobe Systems | 207,75EUR | 20:23 | -1,10 | -2,30 | 314,60 | 165,72 | 558.224,25 | |
| ADTRAN Holdings Inc. | 6,074EUR | 18:28 | +1,01 | +0,061 | 17,200 | 6,011 | 1.882,94 | |
| Adva | 22,10EUR | 15:25 | -1,36 | -0,30 | 23,50 | 21,20 | 22.453,60 | |
| Advanced Energy Inds Inc. | 249,70EUR | 19:18 | +0,57 | +1,40 | 344,00 | 142,00 | 141.330,20 | |
| AMD | 554,00EUR | 20:19 | +0,36 | +2,00 | 566,50 | 134,42 | 13.234.506,00 | |
| Adyen | 877,80EUR | 20:13 | +2,76 | +23,50 | 1.596,40 | 774,30 | 1.350.934,20 | |
| AEGON Ltd. | 7,884EUR | 19:48 | +1,13 | +0,088 | 8,364 | 5,774 | 49.211,93 | |
| Aehr Test Systems | 88,82EUR | 20:01 | +5,12 | +4,36 | 126,65 | 16,43 | 510.537,36 | |
| AeroVironment Inc. | 135,05EUR | 20:07 | -2,85 | -3,95 | 359,50 | 117,45 | 135.455,15 | |
| AGEAS SA/NV | 74,90EUR | 20:09 | +0,67 | +0,50 | 77,00 | 55,95 | 11.459,70 | |
| Agenus Inc. | 7,400EUR | 16:40 | +2,03 | +0,150 | 7,600 | 2,360 | 740,00 | |
| Agilysys Inc. | 85,50EUR | 24.09. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 30,40EUR | 24.09. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,45EUR | 18:12 | 12,75 | 10,85 | 10.545,45 | |||
| Ahold Delhaize | 31,85EUR | 20:04 | +0,38 | +0,12 | 42,94 | 30,34 | 208.521,95 | |
| Air F.-KLM | 11,80EUR | 20:04 | +2,04 | +0,24 | 14,39 | 8,37 | 50.515,80 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,92EUR | 20:13 | -0,35 | -0,60 | 190,00 | 155,00 | 462.165,12 | |
| Airbus SE | 193,98EUR | 20:15 | -0,88 | -1,72 | 221,25 | 154,50 | 7.007.527,50 | |
| Aixtron SE | 35,23EUR | 20:16 | -0,79 | -0,28 | 62,68 | 11,68 | 1.446.085,81 | |
| Akamai Technologies Inc. | 102,56EUR | 20:06 | +5,69 | +5,53 | 141,56 | 61,11 | 876.170,08 | |
| Alibaba | 96,60EUR | 20:22 | -0,52 | -0,50 | 164,20 | 79,50 | 1.216.387,20 | |
| Align Technology Inc. | 128,15EUR | 16:25 | +1,02 | +1,30 | 169,55 | 104,90 | 10.764,60 | |
| Alkermes PLC | 35,80EUR | 24.09. | -0,59 | -0,21 | 49,15 | 23,40 | 644,40 | |
| All for One Group SE | 70,00EUR | 18:18 | -0,29 | -0,20 | 70,80 | 27,10 | 26.880,00 | |
| Allane | 12,90EUR | 24.09. | +2,42 | +0,30 | 12,90 | 8,20 | 1.070,70 | |
| Allegiant Travel Co. | 67,92EUR | 15:36 | +3,76 | +2,52 | 103,35 | 50,50 | 24.111,60 | |
| Allgeier SE | 14,65EUR | 20:03 | +0,69 | +0,10 | 24,40 | 14,35 | 61.046,55 | |
| Allianz | 424,30EUR | 20:22 | +0,98 | +4,10 | 454,50 | 337,10 | 22.369.520,30 | |
| Allient Inc. | 99,50EUR | 20:16 | +3,65 | +3,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 219,80EUR | 16:18 | +1,70 | +3,70 | 425,00 | 172,15 | 4.615,80 | |
| Alpha & Omega Semiconductor | 24,37EUR | 18:19 | +1,64 | +0,39 | 46,86 | 14,87 | 2.778,18 | |
| Alphabet Inc. | 299,60EUR | 20:19 | +0,49 | +1,45 | 346,95 | 203,50 | 1.966.874,00 | |
| Alphabet Inc. | 301,95EUR | 20:22 | +0,42 | +1,25 | 350,75 | 203,05 | 8.484.191,10 | |
| Alstom S.A. | 14,71EUR | 20:03 | -0,03 | -0,005 | 30,19 | 14,47 | 169.901,57 | |
| Altria Group Inc. | 60,14EUR | 20:11 | -0,56 | -0,34 | 67,68 | 46,55 | 491.644,50 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AlzChem Grp. | 161,70EUR | 19:48 | +0,44 | +0,70 | 209,40 | 122,60 | 59.829,00 | |
| AMAG Austria Metall AG | 26,90EUR | 17:42 | +1,51 | +0,40 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,70EUR | 24.09. | -1,71 | -0,20 | 17,50 | 11,30 | 117,00 | |
| Amazon.com Inc. | 219,20EUR | 20:23 | +0,02 | +0,05 | 249,00 | 165,88 | 10.183.374,40 | |
| Ambarella Inc. | 64,78EUR | 20:03 | +5,10 | +3,12 | 83,76 | 42,15 | 40.293,16 | |
| AMC Global Media Inc. | 10,40EUR | 24.09. | +1,92 | +0,20 | 11,00 | 5,70 | 5.304,00 | |
| American Coastal Insura. Corp. | 7,950EUR | 24.09. | +4,46 | +0,350 | 10,500 | 7,950 | ||
| American Expres | 271,70EUR | 19:51 | +1,19 | +3,20 | 331,60 | 252,05 | 405.648,10 | |
| American International Grp Inc | 65,60EUR | 15:38 | -0,85 | -0,56 | 73,84 | 60,57 | 262,40 | |
| American Public Education | 35,40EUR | 20:21 | -1,67 | -0,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,96EUR | 19:12 | -0,38 | -0,08 | 37,66 | 20,84 | 3.353,60 | |
| Amgen | 359,45EUR | 18:33 | +1,53 | +5,45 | 383,95 | 230,50 | 256.647,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,11EUR | 19:35 | +2,05 | +0,95 | 83,99 | 23,60 | 13.519,13 | |
| ams-OSRAM AG | 21,20EUR | 19:23 | -4,50 | -1,00 | 26,70 | 7,38 | 563.983,60 | |
| Amtech Systems Inc. | 13,50EUR | 15:28 | +2,24 | +0,30 | 23,60 | 6,10 | 5.359,50 | |
| Analog Devices Inc. | 345,55EUR | 19:28 | +2,96 | +9,95 | 388,50 | 191,96 | 384.597,15 | |
| Andersons Inc., The | 58,00EUR | 24.09. | -0,85 | -0,50 | 70,50 | 33,58 | ||
| Andritz AG | 84,80EUR | 19:39 | +0,24 | +0,20 | 88,40 | 57,80 | 75.980,80 | |
| Angiodynamics Inc. | 13,10EUR | 24.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 46,94EUR | 16:25 | +1,13 | +0,53 | 50,70 | 30,30 | 13.565,66 | |
| AB InBev | 67,82EUR | 18:54 | -0,06 | -0,04 | 76,12 | 49,99 | 256.223,96 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 24.09. | +0,77 | +0,50 | 82,50 | 60,00 | ||
| Apogee Enterprises Inc. | 31,40EUR | 24.09. | +1,89 | +0,60 | 42,80 | 27,60 | 5.557,80 | |
| Apple | 298,30EUR | 20:22 | +1,05 | +3,10 | 301,80 | 207,80 | 6.973.060,80 | |
| Applied Materia | 424,25EUR | 20:21 | +2,39 | +9,95 | 647,80 | 169,22 | 1.495.481,25 | |
| Applied Optoelectronics Inc. | 89,87EUR | 19:58 | +0,75 | +0,67 | 199,48 | 16,20 | 185.042,33 | |
| ArcelorMittal S.A. | 62,16EUR | 20:09 | -0,89 | -0,56 | 68,50 | 30,21 | 98.026,32 | |
| Arch Capital Group Ltd. | 84,40EUR | 24.09. | +0,19 | +0,16 | 94,32 | 72,16 | 8.355,60 | |
| argenx SE | 845,20EUR | 18:48 | -0,17 | -1,40 | 924,40 | 564,60 | 64.235,20 | |
| ARM Holdings PLC | 277,50EUR | 20:01 | +2,98 | +8,00 | 393,50 | 80,00 | 1.470.195,00 | |
| Aroundtown SA | 1,681EUR | 20:03 | +0,66 | +0,011 | 3,298 | 1,671 | 151.481,63 | |
| Arrow Financial Corp. | 32,60EUR | 20:11 | +1,24 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 840,00EUR | 20:15 | +1,20 | +10,00 | ||||
| ASML | 1.531,80EUR | 20:23 | +1,20 | +18,20 | 1.748,00 | 802,00 | 12.661.858,80 | |
| ASML Holding N.V. | 1.530,00EUR | 18:47 | +0,99 | +15,00 | 1.750,00 | 802,00 | 224.910,00 | |
| Associated Banc-Corp | 25,60EUR | 19:41 | +1,59 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 62,20EUR | 18:57 | +7,29 | +4,20 | 220.312,40 | |||
| AstraZeneca PLC | 145,75EUR | 19:43 | +0,83 | +1,20 | 181,10 | 124,00 | 286.981,75 | |
| Astronics Corp. | 59,50EUR | 24.09. | 84,50 | 37,68 | 4.819,50 | |||
| AT & T Inc. | 22,14EUR | 18:17 | -0,78 | -0,18 | 25,52 | 17,41 | 151.504,02 | |
| AT&S | 204,00EUR | 20:18 | +2,01 | +4,00 | 245,50 | 21,55 | 978.180,00 | |
| ATOSS Software SE | 83,30EUR | 19:59 | -6,93 | -6,20 | 123,40 | 65,10 | 743.119,30 | |
| AtriCure Inc. | 54,00EUR | 24.09. | -1,89 | -1,00 | 6.750,00 | |||
| Aumann | 13,60EUR | 17:22 | +3,46 | +0,45 | 16,20 | 11,16 | 100.449,60 | |
| AUMOVIO | 36,70EUR | 20:07 | +0,55 | +0,20 | 47,78 | 32,48 | 44.113,40 | |
| Aurubis | 168,00EUR | 20:21 | +0,12 | +0,20 | 224,00 | 101,00 | 224.952,00 | |
| AUSTRIACARD HOLDINGS AG | 9,750EUR | 20:15 | +0,31 | +0,030 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,29EUR | 20:19 | +0,88 | +0,16 | 31,54 | 14,40 | 242.799,75 | |
| Autodesk Inc. | 185,74EUR | 19:32 | +0,13 | +0,24 | 278,60 | 162,34 | 56.279,22 | |
| Automatic Data Processing Inc. | 232,10EUR | 20:02 | +0,07 | +0,15 | 254,05 | 160,06 | 101.427,70 | |
| Avis Budget Group Inc. | 91,48EUR | 09:35 | +1,17 | +1,06 | 712,20 | 73,76 | 1.006,28 | |
| AXA-UAP | 44,44EUR | 19:52 | +1,14 | +0,50 | 45,89 | 36,55 | 862.002,68 | |
| Axos Financial Inc. | 79,00EUR | 09:34 | +0,65 | +0,50 | 86,00 | 67,50 | 1.185,00 | |
| AXT Inc. | 69,78EUR | 18:54 | +4,00 | +2,66 | 128,55 | 3,58 | 447.708,48 | |
| Azenta Inc. | 30,00EUR | 24.09. | +0,68 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.