Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,72EUR | 16:26 | -0,34 | -0,22 | 129,35 | 63,06 | 87.436,72 | |
| ABB Ltd. | 82,42EUR | 16:44 | -1,69 | -1,42 | 96,36 | 56,28 | 412.924,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,40EUR | 16:51 | +6,09 | +1,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,86EUR | 31.08. | -0,04 | -0,01 | 26,65 | 17,06 | 24,86 | |
| ACCENTRO RE | 34,00EUR | 15:02 | +0,59 | +0,20 | 80,50 | 0,05 | 136,00 | |
| ACI Worldwide Inc. | 46,20EUR | 31.08. | -0,87 | -0,40 | 53,00 | 32,40 | 12.936,00 | |
| Adamas Trust Inc. | 8,300EUR | 09:03 | 8,900 | 5,600 | 41,50 | |||
| Addus HomeCare Corp. | 97,50EUR | 16:53 | +2,09 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 63,50EUR | 16:39 | -0,63 | -0,40 | 104,00 | 47,30 | 208.280,00 | |
| adidas | 148,05EUR | 16:52 | -1,79 | -2,70 | 200,90 | 130,20 | 3.941.979,30 | |
| Adobe Systems | 253,20EUR | 16:50 | +0,26 | +0,65 | 314,95 | 165,72 | 747.952,80 | |
| ADTRAN Holdings Inc. | 6,596EUR | 15:39 | -1,71 | -0,112 | 17,200 | 6,172 | 2.697,76 | |
| Adva | 23,10EUR | 15:39 | 23,50 | 20,90 | 438,90 | |||
| Advanced Energy Inds Inc. | 234,70EUR | 13:00 | -2,23 | -5,30 | 344,00 | 125,00 | 3.755,20 | |
| AMD | 394,00EUR | 16:50 | -2,89 | -11,70 | 511,70 | 126,50 | 3.373.428,00 | |
| Adyen | 1.019,00EUR | 16:50 | -2,75 | -28,80 | 1.596,40 | 774,30 | 1.059.760,00 | |
| AEGON Ltd. | 7,974EUR | 16:00 | +0,35 | +0,028 | 8,364 | 5,774 | 32.757,19 | |
| Aehr Test Systems | 66,54EUR | 16:46 | -1,15 | -0,78 | 126,65 | 16,43 | 186.045,84 | |
| AeroVironment Inc. | 124,65EUR | 16:52 | -2,05 | -2,60 | 359,50 | 117,45 | 106.326,45 | |
| AGEAS SA/NV | 75,00EUR | 15:46 | -1,06 | -0,80 | 75,55 | 55,95 | 5.400,00 | |
| Agenus Inc. | 6,650EUR | 31.08. | +3,91 | +0,250 | 7,450 | 2,360 | 9.310,00 | |
| Agilysys Inc. | 97,50EUR | 31.08. | -1,50 | -1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 31.08. | +0,69 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,50EUR | 15:52 | +3,59 | +0,40 | 12,80 | 10,85 | 35.155,50 | |
| Ahold Delhaize | 30,98EUR | 16:49 | +1,01 | +0,31 | 42,94 | 30,34 | 138.232,76 | |
| Air F.-KLM | 11,48EUR | 16:43 | -1,46 | -0,17 | 14,39 | 8,37 | 45.495,24 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,98EUR | 16:47 | +2,48 | +4,18 | 190,00 | 155,00 | 1.121.256,36 | |
| Airbus SE | 195,14EUR | 16:52 | -0,36 | -0,70 | 221,25 | 154,50 | 3.003.594,88 | |
| Aixtron SE | 34,92EUR | 16:52 | -2,46 | -0,88 | 62,68 | 11,68 | 1.607.507,28 | |
| Akamai Technologies Inc. | 91,90EUR | 16:19 | -1,91 | -1,80 | 141,56 | 61,11 | 36.024,80 | |
| Alibaba | 97,50EUR | 16:52 | -0,61 | -0,60 | 164,20 | 79,50 | 2.108.632,50 | |
| Align Technology Inc. | 137,65EUR | 15:39 | -1,38 | -1,90 | 169,55 | 104,90 | 688,25 | |
| Alkermes PLC | 42,61EUR | 31.08. | +1,31 | +0,52 | 49,15 | 22,80 | ||
| All for One Group SE | 67,40EUR | 12:26 | 68,80 | 27,10 | 943,60 | |||
| Allane | 12,30EUR | 31.08. | 12,50 | 8,20 | 7.134,00 | |||
| Allegiant Travel Co. | 65,22EUR | 15:23 | -1,57 | -1,02 | 103,35 | 50,50 | 12.913,56 | |
| Allgeier SE | 15,80EUR | 15:18 | +0,32 | +0,05 | 24,40 | 14,35 | 28.566,40 | |
| Allianz | 451,20EUR | 16:51 | +0,40 | +1,80 | 453,90 | 337,10 | 12.940.416,00 | |
| Allient Inc. | 76,00EUR | 16:38 | -3,18 | -2,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 206,10EUR | 15:50 | +0,49 | +1,00 | 425,00 | 172,15 | 24.319,80 | |
| Alpha & Omega Semiconductor | 20,94EUR | 13:58 | -3,47 | -0,73 | 46,86 | 14,87 | 12.438,36 | |
| Alphabet Inc. | 287,50EUR | 16:51 | -0,62 | -1,80 | 346,95 | 177,52 | 2.626.887,50 | |
| Alphabet Inc. | 290,10EUR | 16:52 | -0,75 | -2,20 | 350,75 | 176,90 | 11.444.445,00 | |
| Alstom S.A. | 15,85EUR | 16:44 | -2,97 | -0,49 | 30,19 | 14,95 | 78.480,29 | |
| Altria Group Inc. | 60,64EUR | 16:54 | +3,02 | +1,78 | 67,68 | 46,55 | 607.552,16 | |
| AlzChem Grp. | 161,60EUR | 16:51 | -1,71 | -2,80 | 209,40 | 122,60 | 252.096,00 | |
| Amadeus Fire | 20,10EUR | 16:52 | +1,11 | +0,22 | 61,60 | 18,82 | 34.813,20 | |
| AMAG Austria Metall AG | 27,10EUR | 16:24 | +1,50 | +0,40 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,80EUR | 13:53 | +1,69 | +0,20 | 17,50 | 11,30 | 708,00 | |
| Amazon.com Inc. | 219,25EUR | 16:52 | -1,97 | -4,40 | 249,00 | 165,88 | 13.775.477,50 | |
| Ambarella Inc. | 58,82EUR | 16:33 | -1,68 | -1,00 | 83,76 | 42,15 | 10.234,68 | |
| AMC Global Media Inc. | 10,70EUR | 31.08. | 11,00 | 5,70 | 4.622,40 | |||
| American Coastal Insura. Corp. | 8,200EUR | 31.08. | +0,62 | +0,050 | 10,500 | 8,200 | ||
| American Expres | 282,80EUR | 16:45 | -0,77 | -2,20 | 331,60 | 252,05 | 705.586,00 | |
| American International Grp Inc | 66,46EUR | 15:37 | +0,18 | +0,12 | 73,84 | 60,57 | 1.129,82 | |
| American Public Education | 38,40EUR | 16:50 | +1,59 | +0,60 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,52EUR | 16:34 | +0,54 | +0,12 | 40,20 | 22,18 | 9.323,28 | |
| Amgen | 374,05EUR | 16:51 | +1,23 | +4,55 | 382,75 | 228,95 | 327.667,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 39,64EUR | 16:51 | -2,75 | -1,12 | 83,99 | 20,19 | 107.014,50 | |
| ams-OSRAM AG | 18,55EUR | 16:48 | -3,90 | -0,75 | 26,70 | 7,38 | 186.000,85 | |
| Amtech Systems Inc. | 12,50EUR | 15:28 | -1,61 | -0,20 | 23,60 | 5,00 | 1.275,00 | |
| Analog Devices Inc. | 302,20EUR | 15:49 | -2,51 | -7,80 | 388,50 | 191,96 | 103.050,20 | |
| Andersons Inc., The | 55,00EUR | 31.08. | +2,70 | +1,50 | 70,50 | 33,58 | ||
| Andritz AG | 83,00EUR | 16:41 | +0,36 | +0,30 | 84,70 | 57,80 | 75.364,00 | |
| Angiodynamics Inc. | 14,00EUR | 15:31 | -1,45 | -0,20 | 14,00 | 8,40 | 11.200,00 | |
| Anglo American PLC | 48,01EUR | 16:55 | -0,19 | -0,09 | 50,30 | 25,30 | 176.196,70 | |
| AB InBev | 68,30EUR | 16:46 | +0,21 | +0,14 | 76,12 | 48,88 | 311.379,70 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 09:30 | 84,50 | 61,50 | 64,00 | |||
| Apogee Enterprises Inc. | 34,40EUR | 31.08. | -2,38 | -0,80 | 42,80 | 27,60 | 68,80 | |
| Apple | 280,00EUR | 16:52 | +2,70 | +7,35 | 301,80 | 193,02 | 8.200.920,00 | |
| Applied Materia | 382,80EUR | 16:50 | -2,54 | -10,00 | 647,80 | 132,46 | 1.308.027,60 | |
| Applied Optoelectronics Inc. | 88,76EUR | 16:45 | -3,27 | -3,01 | 199,48 | 16,20 | 253.853,60 | |
| ArcelorMittal S.A. | 63,36EUR | 16:50 | -1,28 | -0,82 | 65,98 | 27,43 | 58.544,64 | |
| Arch Capital Group Ltd. | 84,92EUR | 15:48 | +0,86 | +0,72 | 94,32 | 72,16 | 254,76 | |
| argenx SE | 889,60EUR | 16:05 | +0,50 | +4,40 | 922,40 | 564,60 | 175.251,20 | |
| Aroundtown SA | 1,888EUR | 16:50 | +0,21 | +0,004 | 3,364 | 1,867 | 485.023,42 | |
| Arrow Financial Corp. | 32,00EUR | 16:43 | 37,20 | 18,30 | ||||
| ASM International N.V. | 780,00EUR | 16:54 | -3,11 | -25,00 | ||||
| ASML | 1.430,60EUR | 16:52 | -2,01 | -29,40 | 1.748,00 | 611,70 | 9.276.010,40 | |
| ASML Holding N.V. | 1.435,00EUR | 16:00 | -2,05 | -30,00 | 1.750,00 | 614,00 | 203.770,00 | |
| Associated Banc-Corp | 25,80EUR | 16:54 | -0,77 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 60,60EUR | 16:21 | -1,63 | -1,00 | 131.623,20 | |||
| AstraZeneca PLC | 139,65EUR | 16:42 | +0,25 | +0,35 | 181,10 | 124,00 | 994.028,70 | |
| Astronics Corp. | 63,50EUR | 16:13 | 84,50 | 30,94 | 5.715,00 | |||
| AT & T Inc. | 22,49EUR | 16:49 | +0,79 | +0,18 | 25,52 | 17,41 | 132.758,47 | |
| AT&S | 149,20EUR | 16:52 | -2,62 | -4,00 | 245,50 | 18,18 | 481.319,20 | |
| ATOSS Software SE | 100,40EUR | 16:50 | -0,50 | -0,50 | 123,40 | 65,10 | 465.655,20 | |
| AtriCure Inc. | 42,00EUR | 09:30 | 42,00 | |||||
| Aumann | 13,70EUR | 16:34 | +0,74 | +0,10 | 16,20 | 10,86 | 153.467,40 | |
| AUMOVIO | 35,55EUR | 16:48 | -2,86 | -1,05 | 306.298,80 | |||
| Aurubis | 173,50EUR | 16:38 | -1,76 | -3,10 | 224,00 | 94,25 | 335.202,00 | |
| AUSTRIACARD HOLDINGS AG | 9,850EUR | 15:59 | +2,28 | +0,220 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,16EUR | 16:48 | -0,72 | -0,16 | 31,54 | 14,40 | 401.051,68 | |
| Autodesk Inc. | 220,05EUR | 15:40 | -1,76 | -3,90 | 279,70 | 162,34 | 16.723,80 | |
| Automatic Data Processing Inc. | 246,30EUR | 16:01 | +0,16 | +0,40 | 260,55 | 160,06 | 63.791,70 | |
| Avis Budget Group Inc. | 126,00EUR | 12:51 | -2,65 | -3,35 | 712,20 | 73,76 | 378,00 | |
| AXA-UAP | 43,64EUR | 16:51 | +1,54 | +0,66 | 45,89 | 36,55 | 1.008.127,64 | |
| Axos Financial Inc. | 83,50EUR | 15:51 | -0,61 | -0,50 | 86,00 | 67,50 | 40.247,00 | |
| AXT Inc. | 49,28EUR | 16:50 | -5,35 | -2,77 | 128,55 | 2,36 | 369.304,32 | |
| Azenta Inc. | 28,00EUR | 31.08. | +2,17 | +0,60 | 34,60 | 13,80 | 5.096,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.