Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,18EUR | 21:29 | +1,26 | +1,16 | 129,35 | 52,40 | 4.099,92 | |
| ABB Ltd. | 87,26EUR | 20:56 | -0,44 | -0,38 | 96,36 | 55,02 | 652.443,02 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 30,00EUR | 22:55 | -2,60 | -0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,10EUR | 15:46 | -2,25 | -0,50 | 24,11 | 17,06 | 7.293,00 | |
| ACCENTRO RE | 49,60EUR | 21:59 | -1,78 | -0,90 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,40EUR | 22:25 | -3,63 | -1,80 | 51,50 | 32,40 | ||
| Adamas Trust Inc. | 7,800EUR | 21:44 | -0,65 | -0,050 | 8,450 | 5,500 | 936,00 | |
| Addus HomeCare Corp. | 95,50EUR | 22:00 | -2,55 | -2,50 | 107,00 | 68,50 | ||
| Adesso SE | 55,20EUR | 21:48 | -1,82 | -1,00 | 104,00 | 47,30 | 130.272,00 | |
| adidas | 179,05EUR | 21:51 | +0,59 | +1,05 | 205,60 | 130,20 | 5.766.305,25 | |
| Adobe Systems | 191,24EUR | 21:59 | -3,84 | -7,64 | 325,60 | 165,72 | 1.378.266,68 | |
| ADTRAN Holdings Inc. | 8,962EUR | 21:13 | -15,11 | -1,589 | 17,200 | 6,172 | 178.263,14 | |
| Adva | 23,20EUR | 19:58 | 23,50 | 20,50 | 6.008,80 | |||
| Advanced Energy Inds Inc. | 277,80EUR | 20:24 | +4,52 | +12,00 | 344,00 | 112,00 | 90.562,80 | |
| AMD | 483,65EUR | 22:00 | +1,40 | +6,70 | 511,70 | 126,50 | 12.627.617,85 | |
| Adyen | 821,40EUR | 20:25 | +0,26 | +2,10 | 1.596,40 | 774,30 | 1.827.615,00 | |
| AEGON Ltd. | 8,074EUR | 20:39 | +0,47 | +0,038 | 8,100 | 5,774 | 136.337,56 | |
| Aehr Test Systems | 81,68EUR | 21:59 | -5,47 | -4,72 | 106,90 | 14,02 | 242.426,24 | |
| AeroVironment Inc. | 131,60EUR | 21:21 | +0,81 | +1,05 | 359,50 | 117,45 | 190.162,00 | |
| AGEAS SA/NV | 71,85EUR | 19:58 | +0,99 | +0,70 | 72,50 | 55,95 | 35.781,30 | |
| Agenus Inc. | 4,860EUR | 21:52 | -0,83 | -0,040 | 7,450 | 2,360 | 8.981,28 | |
| Agilysys Inc. | 84,50EUR | 21:48 | -3,41 | -3,00 | 123,00 | 53,00 | 2.957,50 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 07:32 | -3,07 | -1,00 | 39,60 | 18,90 | 1.434,40 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 10:04 | +0,44 | +0,05 | 12,80 | 10,90 | 6.946,00 | |
| Ahold Delhaize | 35,71EUR | 21:51 | +0,03 | +0,01 | 42,94 | 32,00 | 83.989,92 | |
| Air F.-KLM | 11,62EUR | 21:26 | -2,88 | -0,35 | 15,15 | 8,37 | 170.860,48 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,36EUR | 20:58 | -0,25 | -0,44 | 190,00 | 155,00 | 490.045,68 | |
| Airbus SE | 207,20EUR | 21:58 | +3,76 | +7,51 | 221,25 | 154,50 | 20.821.735,20 | |
| Aixtron SE | 41,67EUR | 21:53 | -1,59 | -0,67 | 62,68 | 11,68 | 2.716.758,99 | |
| Akamai Technologies Inc. | 109,06EUR | 20:50 | -0,60 | -0,66 | 141,56 | 60,41 | 82.340,30 | |
| Alibaba | 102,00EUR | 21:57 | -1,17 | -1,20 | 164,20 | 79,50 | 3.284.094,00 | |
| Align Technology Inc. | 151,45EUR | 21:46 | -2,96 | -4,60 | 180,60 | 104,90 | 13.479,05 | |
| Alkermes PLC | 47,06EUR | 10:48 | -0,62 | -0,28 | 49,15 | 22,40 | 26.588,90 | |
| All for One Group SE | 67,40EUR | 20:55 | 67,60 | 27,10 | 227.677,20 | |||
| Allane | 11,70EUR | 22:25 | +3,45 | +0,40 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 85,38EUR | 21:10 | -3,08 | -2,72 | 103,35 | 41,40 | 2.219,88 | |
| Allgeier SE | 16,05EUR | 21:10 | -2,43 | -0,40 | 24,40 | 14,35 | 138.511,50 | |
| Allianz | 425,70EUR | 21:59 | +1,12 | +4,70 | 430,60 | 334,00 | 31.144.637,70 | |
| Allient Inc. | 75,50EUR | 22:55 | -1,95 | -1,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 233,40EUR | 21:42 | -2,19 | -5,20 | 425,00 | 232,20 | 14.704,20 | |
| Alpha & Omega Semiconductor | 30,35EUR | 16:59 | -0,82 | -0,25 | 46,86 | 14,87 | 576,65 | |
| Alphabet Inc. | 300,30EUR | 21:57 | -1,14 | -3,45 | 346,95 | 162,02 | 3.336.933,60 | |
| Alphabet Inc. | 300,45EUR | 21:57 | -1,31 | -4,00 | 350,75 | 161,06 | 10.854.958,05 | |
| Alstom S.A. | 15,91EUR | 20:48 | -0,44 | -0,07 | 30,19 | 14,95 | 228.984,29 | |
| Altria Group Inc. | 63,20EUR | 21:59 | -1,22 | -0,78 | 65,80 | 46,55 | 478.550,40 | |
| AlzChem Grp. | 177,90EUR | 18:52 | +0,57 | +1,00 | 209,40 | 122,60 | 101.047,20 | |
| Amadeus Fire | 24,60EUR | 21:05 | +12,18 | +2,65 | 77,20 | 18,82 | 147.846,00 | |
| AMAG Austria Metall AG | 26,40EUR | 22:00 | 30,60 | 23,00 | 132,00 | |||
| Amarin Corp. PLC | 12,00EUR | 22:25 | -1,65 | -0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 214,80EUR | 21:56 | -1,34 | -2,90 | 238,05 | 165,88 | 9.309.002,40 | |
| Ambarella Inc. | 60,00EUR | 21:08 | -3,37 | -2,10 | 83,76 | 42,15 | 20.280,00 | |
| AMC Global Media Inc. | 9,350EUR | 22:25 | -2,23 | -0,200 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,900EUR | 15:35 | -2,27 | -0,200 | 10,500 | 8,750 | 1.780,00 | |
| American Expres | 305,70EUR | 21:02 | -0,68 | -2,10 | 331,60 | 249,55 | 429.202,80 | |
| American International Grp Inc | 70,12EUR | 14:27 | -2,59 | -1,82 | 73,84 | 60,57 | 1.192,04 | |
| American Public Education | 40,20EUR | 22:55 | -3,37 | -1,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 22:25 | -8,37 | -2,48 | 40,50 | 24,98 | ||
| Amgen | 320,05EUR | 21:36 | -0,05 | -0,15 | 333,30 | 228,95 | 369.977,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,99EUR | 21:31 | +0,26 | +0,15 | 83,99 | 17,84 | 54.211,81 | |
| ams-OSRAM AG | 18,30EUR | 20:10 | -1,88 | -0,35 | 26,70 | 7,38 | 98.344,20 | |
| Amtech Systems Inc. | 15,60EUR | 22:25 | -2,60 | -0,40 | 23,60 | 3,88 | ||
| Analog Devices Inc. | 338,10EUR | 20:56 | +0,66 | +2,20 | 388,50 | 186,04 | 225.174,60 | |
| Andersons Inc., The | 65,50EUR | 22:25 | +3,68 | +2,50 | 69,00 | 29,00 | ||
| Andritz AG | 75,30EUR | 17:46 | +1,08 | +0,80 | 80,50 | 57,80 | 154.214,40 | |
| Angiodynamics Inc. | 12,00EUR | 22:25 | -2,42 | -0,30 | 12,70 | 7,30 | ||
| Anglo American PLC | 41,27EUR | 19:57 | -0,59 | -0,24 | 49,29 | 23,50 | 50.885,91 | |
| AB InBev | 72,60EUR | 21:50 | +1,51 | +1,08 | 74,98 | 48,88 | 641.638,80 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 22:25 | -1,45 | -1,00 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,60EUR | 22:25 | +2,92 | +1,00 | 42,80 | 27,60 | ||
| Apple | 286,10EUR | 21:57 | -0,52 | -1,50 | 294,90 | 174,36 | 6.710.189,40 | |
| Applied Materia | 484,40EUR | 21:55 | -1,72 | -8,45 | 647,80 | 132,46 | 615.672,40 | |
| Applied Optoelectronics Inc. | 96,97EUR | 21:48 | -7,37 | -7,68 | 199,48 | 16,20 | 542.935,03 | |
| ArcelorMittal S.A. | 58,36EUR | 20:49 | +0,97 | +0,56 | 62,50 | 26,37 | 665.887,60 | |
| Arch Capital Group Ltd. | 89,24EUR | 22:25 | -1,98 | -1,74 | 91,50 | 72,16 | ||
| argenx SE | 753,20EUR | 21:22 | -1,83 | -14,00 | 845,00 | 484,20 | 191.312,80 | |
| Aroundtown SA | 2,130EUR | 21:42 | +0,58 | +0,012 | 3,540 | 2,080 | 274.629,42 | |
| Arrow Financial Corp. | 35,60EUR | 22:57 | +1,14 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 890,00EUR | 23:00 | -1,11 | -10,00 | ||||
| ASML | 1.580,60EUR | 21:59 | -0,43 | -6,80 | 1.748,00 | 588,00 | 18.480.375,20 | |
| ASML Holding N.V. | 1.585,00EUR | 21:42 | 1.750,00 | 588,00 | 337.605,00 | |||
| Associated Banc-Corp | 26,60EUR | 22:55 | -0,75 | -0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 61,40EUR | 17:43 | +1,99 | +1,20 | 100.634,60 | |||
| AstraZeneca PLC | 148,45EUR | 20:46 | +0,17 | +0,25 | 181,10 | 120,95 | 297.939,15 | |
| Astronics Corp. | 61,00EUR | 13:37 | +3,33 | +2,00 | 84,50 | 23,62 | 2.135,00 | |
| AT & T Inc. | 20,08EUR | 21:44 | +2,82 | +0,55 | 25,52 | 17,41 | 741.389,83 | |
| AT&S | 179,40EUR | 21:23 | -2,64 | -4,80 | 245,50 | 17,04 | 1.100.439,60 | |
| ATOSS Software SE | 71,10EUR | 21:26 | +0,85 | +0,60 | 142,60 | 65,10 | 76.005,90 | |
| AtriCure Inc. | 30,80EUR | 22:25 | -3,31 | -1,00 | ||||
| Aumann | 13,50EUR | 21:56 | +1,52 | +0,20 | 16,20 | 10,70 | 90.517,50 | |
| AUMOVIO | 35,85EUR | 21:02 | -0,84 | -0,30 | 58.650,60 | |||
| Aurubis | 179,00EUR | 21:18 | +1,71 | +3,00 | 224,00 | 84,05 | 674.472,00 | |
| AUSTRIACARD HOLDINGS AG | 8,910EUR | 21:58 | -0,22 | -0,020 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,04EUR | 21:19 | -1,15 | -0,28 | 31,54 | 14,40 | 594.893,84 | |
| Autodesk Inc. | 177,26EUR | 19:20 | -3,71 | -6,86 | 279,70 | 162,34 | 25.525,44 | |
| Automatic Data Processing Inc. | 213,20EUR | 20:29 | -1,35 | -2,90 | 275,95 | 160,06 | 166.082,80 | |
| Avis Budget Group Inc. | 144,05EUR | 20:07 | +0,99 | +1,40 | 712,20 | 73,76 | 6.770,35 | |
| AXA-UAP | 45,25EUR | 21:53 | +1,07 | +0,48 | 45,47 | 36,55 | 1.621.624,25 | |
| Axos Financial Inc. | 85,50EUR | 22:25 | 86,00 | 67,50 | ||||
| AXT Inc. | 46,18EUR | 21:31 | -6,24 | -3,09 | 128,55 | 1,60 | 58.325,34 | |
| Azenta Inc. | 23,40EUR | 22:25 | +1,74 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.