Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,40EUR | 11:36 | -0,45 | -0,36 | 95,18 | 52,40 | 1.286,40 | |
| ABB Ltd. | 78,46EUR | 13:24 | +0,41 | +0,32 | 65.200,26 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,00EUR | 12:26 | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,50EUR | 13:14 | -0,54 | -0,10 | 24,06 | 12,70 | 4.051,50 | |
| ACCENTRO RE | 80,00EUR | 13:31 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 12:53 | 50,00 | 32,40 | 2.301,00 | |||
| Adamas Trust Inc. | 6,600EUR | 14.04. | -1,54 | -0,100 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 77,50EUR | 08:00 | 107,00 | 68,50 | ||||
| Adesso SE | 59,00EUR | 12:15 | +1,89 | +1,10 | 107,60 | 51,30 | 133.576,00 | |
| adidas | 138,30EUR | 13:31 | +0,84 | +1,15 | 228,90 | 130,20 | 2.373.089,70 | |
| Adobe Systems | 201,05EUR | 13:30 | +0,46 | +0,91 | 377,10 | 191,20 | 423.612,35 | |
| ADTRAN Holdings Inc. | 13,00EUR | 13:17 | -0,31 | -0,04 | 13,40 | 5,87 | 11.661,00 | |
| Adva | 23,00EUR | 12:57 | +0,44 | +0,10 | 23,20 | 20,10 | 7.797,00 | |
| Advanced Energy Inds Inc. | 331,20EUR | 09:30 | -1,17 | -3,80 | 331,20 | 73,50 | 331,20 | |
| AMD | 215,20EUR | 13:32 | -0,39 | -0,85 | 229,45 | 74,25 | 1.923.457,60 | |
| Adyen | 939,70EUR | 13:22 | +1,69 | +15,60 | 1.750,40 | 824,50 | 988.564,40 | |
| AEGON Ltd. | 6,812EUR | 13:10 | -0,38 | -0,026 | 7,020 | 5,300 | 250.007,21 | |
| Aehr Test Systems | 62,66EUR | 12:08 | -1,53 | -0,96 | 63,92 | 6,90 | 38.849,20 | |
| AeroVironment Inc. | 165,35EUR | 13:09 | +0,55 | +0,90 | 359,50 | 122,05 | 68.289,55 | |
| AGEAS SA/NV | 66,95EUR | 13:29 | -1,98 | -1,35 | 68,30 | 50,75 | 48.538,75 | |
| Agilysys Inc. | 57,00EUR | 14.04. | 123,00 | 53,00 | 1.425,00 | |||
| Agios Pharmaceuticals Inc. | 28,00EUR | 14.04. | -0,71 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,90EUR | 12:40 | -0,84 | -0,10 | 13,50 | 10,60 | 11.816,70 | |
| Ahold Delhaize | 40,75EUR | 13:05 | -0,49 | -0,20 | 42,94 | 32,00 | 70.334,50 | |
| Air F.-KLM | 10,07EUR | 12:41 | +0,60 | +0,06 | 15,15 | 7,21 | 196.475,77 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,92EUR | 13:27 | +0,44 | +0,82 | 189,98 | 155,00 | 371.705,76 | |
| Airbus SE | 170,40EUR | 13:32 | -1,81 | -3,14 | 221,25 | 131,94 | 3.414.304,80 | |
| Aixtron SE | 40,47EUR | 13:32 | +13,68 | +4,87 | 40,97 | 9,86 | 18.229.468,68 | |
| Akamai Technologies Inc. | 75,72EUR | 13:29 | +0,31 | +0,23 | 104,84 | 60,41 | 22.488,84 | |
| Alibaba | 112,20EUR | 13:32 | +0,18 | +0,20 | 164,20 | 88,50 | 520.271,40 | |
| Align Technology Inc. | 157,65EUR | 10:54 | +0,86 | +1,35 | 180,60 | 104,90 | 2.049,45 | |
| Alkermes PLC | 28,20EUR | 14.04. | +1,28 | +0,36 | 30,40 | 22,40 | 1.410,00 | |
| All for One Group SE | 36,20EUR | 11:29 | 58,80 | 30,60 | 14.081,80 | |||
| Allane | 9,950EUR | 14.04. | 10,900 | 7,600 | 995,00 | |||
| Allegiant Travel Co. | 72,38EUR | 14.04. | +0,29 | +0,22 | 97,50 | 35,00 | 28.879,62 | |
| Allgeier SE | 18,05EUR | 13:27 | +2,56 | +0,45 | 24,40 | 14,35 | 33.789,60 | |
| Allianz | 384,70EUR | 13:31 | +0,10 | +0,40 | 395,90 | 332,00 | 14.278.525,20 | |
| Allient Inc. | 60,00EUR | 13:11 | +0,84 | +0,50 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 285,50EUR | 10:27 | +0,07 | +0,20 | 425,00 | 202,30 | 1.713,00 | |
| Alpha & Omega Semiconductor | 27,24EUR | 14.04. | +0,90 | +0,23 | 27,86 | 14,60 | 11.549,76 | |
| Alphabet Inc. | 280,40EUR | 13:30 | +0,05 | +0,15 | 297,20 | 130,08 | 1.091.597,20 | |
| Alphabet Inc. | 282,45EUR | 13:31 | +0,14 | +0,40 | 296,20 | 128,52 | 4.174.611,00 | |
| Alstom S.A. | 22,78EUR | 13:25 | -0,13 | -0,03 | 30,19 | 17,90 | 23.645,64 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,36EUR | 13:12 | -0,43 | -0,24 | 59,87 | 46,55 | 232.844,16 | |
| AlzChem Grp. | 187,90EUR | 13:29 | +0,27 | +0,50 | 189,90 | 98,00 | 230.929,10 | |
| Amadeus Fire | 24,35EUR | 13:26 | +3,43 | +0,80 | 82,30 | 21,65 | 86.807,75 | |
| AMAG Austria Metall AG | 29,50EUR | 13:06 | +3,15 | +0,90 | 30,60 | 22,40 | 442,50 | |
| Amarin Corp. PLC | 12,20EUR | 14.04. | +0,83 | +0,10 | 17,50 | 7,96 | 183,00 | |
| Amazon.com Inc. | 211,20EUR | 13:31 | +0,12 | +0,25 | 224,80 | 145,62 | 8.363.097,60 | |
| Ambarella Inc. | 48,11EUR | 12:27 | -0,88 | -0,42 | 83,52 | 36,07 | 2.405,50 | |
| AMC Networks Inc. | 6,350EUR | 14.04. | +1,56 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 14.04. | 10,500 | 8,750 | ||||
| American Expres | 276,40EUR | 12:24 | 331,60 | 210,20 | 104.202,80 | |||
| American International Grp Inc | 65,56EUR | 09:30 | 76,76 | 60,57 | 131,12 | |||
| American Public Education | 47,60EUR | 10:03 | +0,42 | +0,20 | 50,50 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 14.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 28,84EUR | 09:30 | -0,35 | -0,10 | 44,36 | 27,02 | 28,84 | |
| Amgen | 298,50EUR | 12:49 | -0,13 | -0,40 | 333,30 | 228,95 | 45.073,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 14.04. | +0,17 | +0,02 | 12,70 | 4,78 | 24,88 | |
| Amkor Technology Inc. | 51,99EUR | 13:00 | +0,21 | +0,11 | 52,80 | 13,87 | 21.367,89 | |
| ams-OSRAM AG | 11,75EUR | 13:33 | +2,62 | +0,30 | 14,34 | 6,16 | 217.022,50 | |
| Amtech Systems Inc. | 13,80EUR | 14.04. | +0,75 | +0,10 | 15,50 | 2,98 | 6.265,20 | |
| Analog Devices Inc. | 297,15EUR | 12:06 | -0,61 | -1,80 | 312,20 | 150,00 | 7.725,90 | |
| Andersons Inc., The | 62,50EUR | 14.04. | 65,50 | 27,76 | 8.875,00 | |||
| Andritz AG | 68,30EUR | 13:17 | 77,20 | 52,45 | 42.141,10 | |||
| Angiodynamics Inc. | 8,750EUR | 14.04. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,70EUR | 13:34 | +1,64 | +0,67 | 44,90 | 22,98 | 31.817,10 | |
| AB InBev | 64,14EUR | 13:23 | +0,09 | +0,06 | 68,88 | 48,88 | 291.837,00 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 14.04. | -0,76 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 14.04. | -0,65 | -0,20 | 44,40 | 27,60 | ||
| Apple | 219,75EUR | 13:32 | +0,09 | +0,20 | 247,55 | 167,62 | 1.819.310,25 | |
| Applied Materia | 332,65EUR | 13:25 | -0,43 | -1,45 | 346,00 | 116,34 | 552.531,65 | |
| Applied Optoelectronics Inc. | 122,16EUR | 13:21 | +0,52 | +0,64 | 137,40 | 8,85 | 743.343,60 | |
| ArcelorMittal S.A. | 52,58EUR | 13:20 | +0,23 | +0,12 | 57,30 | 23,29 | 428.211,52 | |
| Arch Capital Group Ltd. | 81,08EUR | 14.04. | -0,05 | -0,04 | 86,99 | 72,16 | ||
| argenx SE | 710,40EUR | 12:54 | +0,94 | +6,60 | 809,80 | 442,00 | 119.347,20 | |
| Aroundtown SA | 2,636EUR | 13:02 | +2,64 | +0,068 | 3,540 | 2,150 | 238.036,07 | |
| Arrow Financial Corp. | 30,20EUR | 13:34 | -0,66 | -0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 755,00EUR | 13:30 | +0,67 | +5,00 | ||||
| ASML | 1.271,60EUR | 13:32 | -1,12 | -14,40 | 1.326,80 | 548,90 | 19.107.061,60 | |
| ASML Holding N.V. | 1.275,00EUR | 13:29 | -1,17 | -15,00 | 1.330,00 | 546,00 | 592.875,00 | |
| Associated Banc-Corp | 23,00EUR | 09:37 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 46,20EUR | 12:25 | +3,40 | +1,50 | 71.240,40 | |||
| AstraZeneca PLC | 173,20EUR | 12:43 | -0,14 | -0,25 | 181,10 | 115,15 | 146.700,40 | |
| Astronics Corp. | 64,00EUR | 12:56 | 7.168,00 | |||||
| AT & T Inc. | 21,74EUR | 13:13 | +0,05 | +0,01 | 25,52 | 19,05 | 153.731,66 | |
| AT&S | 70,60EUR | 13:11 | +3,06 | +2,10 | 71,90 | 12,12 | 519.121,80 | |
| ATOSS Software SE | 77,30EUR | 12:15 | +1,59 | +1,20 | 159,80 | 72,40 | 24.658,70 | |
| AtriCure Inc. | 24,80EUR | 14.04. | -0,81 | -0,20 | 818,40 | |||
| Aumann | 13,25EUR | 12:30 | +3,57 | +0,45 | 15,48 | 10,70 | 50.085,00 | |
| AUMOVIO | 35,55EUR | 13:12 | -1,94 | -0,70 | 41.593,50 | |||
| Aurubis | 183,20EUR | 13:10 | -0,49 | -0,90 | 187,50 | 73,00 | 548.317,60 | |
| AUSTRIACARD HOLDINGS AG | 7,010EUR | 12:49 | +3,09 | +0,210 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,68EUR | 13:21 | +3,25 | +0,62 | 31,54 | 14,40 | 630.232,32 | |
| Autodesk Inc. | 194,46EUR | 12:35 | +0,81 | +1,56 | 279,70 | 183,00 | 22.946,28 | |
| Automatic Data Processing Inc. | 167,44EUR | 13:31 | +0,39 | +0,64 | 290,90 | 160,06 | 70.994,56 | |
| Avis Budget Group Inc. | 338,20EUR | 13:20 | -2,20 | -7,60 | 351,40 | 61,84 | 190.068,40 | |
| AXA-UAP | 41,83EUR | 13:31 | +0,38 | +0,16 | 43,70 | 36,55 | 1.775.558,01 | |
| Axos Financial Inc. | 80,50EUR | 14.04. | -0,63 | -0,50 | 86,00 | 52,00 | 2.576,00 | |
| AXT Inc. | 56,00EUR | 12:34 | -2,08 | -1,18 | 61,75 | 1,04 | 30.072,00 | |
| Azenta Inc. | 20,00EUR | 14.04. | 34,60 | 17,60 | 1.980,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.