Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,94EUR | 09:30 | +0,83 | +0,64 | 95,18 | 52,40 | 1.013,22 | |
| ABB Ltd. | 75,68EUR | 18:31 | +2,42 | +1,78 | 583.265,76 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,80EUR | 18:34 | -0,95 | -0,20 | 28,60 | 9,00 | 41,60 | |
| Acadia Pharmaceuticals Inc. | 19,52EUR | 12:32 | +0,59 | +0,12 | 24,06 | 12,41 | 487,88 | |
| ACCENTRO RE | 85,00EUR | 09:18 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 36,40EUR | 09.03. | -1,64 | -0,60 | 52,50 | 32,40 | 4.331,60 | |
| Adamas Trust Inc. | 6,750EUR | 09.03. | +2,90 | +0,200 | 7,200 | 4,600 | 270,00 | |
| Addus HomeCare Corp. | 87,00EUR | 18:33 | -0,57 | -0,50 | 107,00 | 74,50 | ||
| Adesso SE | 63,60EUR | 17:03 | -1,40 | -0,90 | 109,80 | 56,50 | 156.328,80 | |
| adidas | 141,55EUR | 18:34 | +0,18 | +0,25 | 228,90 | 135,00 | 13.508.116,50 | |
| Adobe Systems | 235,75EUR | 18:17 | -2,93 | -7,10 | 414,00 | 207,65 | 1.756.573,25 | |
| ADTRAN Holdings Inc. | 8,626EUR | 18:17 | +3,96 | +0,326 | 9,324 | 5,868 | 11.645,10 | |
| Adva | 22,40EUR | 07:31 | 22,60 | 19,42 | 22,40 | |||
| Advanced Energy Inds Inc. | 274,00EUR | 17:40 | +5,34 | +14,00 | 294,00 | 68,00 | 10.412,00 | |
| AMD | 176,18EUR | 18:35 | +1,67 | +2,90 | 229,45 | 67,99 | 5.516.195,80 | |
| Adyen | 939,10EUR | 18:34 | -0,91 | -8,60 | 1.750,40 | 892,00 | 1.480.960,70 | |
| AEGON Ltd. | 6,198EUR | 18:30 | +1,18 | +0,072 | 7,020 | 4,836 | 191.040,95 | |
| Aehr Test Systems | 38,27EUR | 18:04 | +7,71 | +2,69 | 40,02 | 5,85 | 87.102,52 | |
| AeroVironment Inc. | 195,45EUR | 18:33 | +0,23 | +0,45 | 359,50 | 94,20 | 181.573,05 | |
| AGEAS SA/NV | 60,65EUR | 18:16 | +0,67 | +0,40 | 64,50 | 48,72 | 25.776,25 | |
| Agilysys Inc. | 65,50EUR | 12:26 | -3,82 | -2,50 | 123,00 | 59,50 | 6.026,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 09.03. | +0,82 | +0,20 | 39,60 | 18,90 | 8.222,80 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 18:23 | -1,31 | -0,15 | 13,50 | 10,20 | 12.870,90 | |
| Ahold Delhaize | 41,28EUR | 17:40 | -0,39 | -0,16 | 41,72 | 31,60 | 77.854,08 | |
| Air F.-KLM | 10,24EUR | 18:30 | -0,98 | -0,10 | 15,15 | 6,92 | 376.248,32 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,00EUR | 18:35 | +0,59 | +0,98 | 187,08 | 155,00 | 710.476,00 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 179,00EUR | 18:35 | +2,46 | +4,28 | 221,25 | 129,90 | 6.093.160,00 | |
| Aixtron SE | 31,56EUR | 18:34 | +7,71 | +2,26 | 31,59 | 8,12 | 7.397.443,08 | |
| Akamai Technologies Inc. | 90,94EUR | 18:02 | +3,55 | +3,11 | 95,02 | 60,01 | 21.098,08 | |
| Alibaba | 119,40EUR | 18:30 | +4,20 | +4,80 | 164,20 | 86,90 | 5.617.770,00 | |
| Align Technology Inc. | 146,40EUR | 17:25 | -1,36 | -2,05 | 180,60 | 104,90 | 150.792,00 | |
| Alkermes PLC | 24,00EUR | 17:46 | 32,40 | 22,40 | 4.800,00 | |||
| All for One Group SE | 35,60EUR | 15:21 | +0,28 | +0,10 | 60,80 | 34,30 | 2.598,80 | |
| Allane | 9,800EUR | 09.03. | -1,08 | -0,100 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 69,50EUR | 14:40 | +3,52 | +2,50 | 97,50 | 35,00 | 556,00 | |
| Allgeier SE | 18,10EUR | 17:52 | -0,28 | -0,05 | 24,40 | 15,90 | 4.615,50 | |
| Allianz | 355,50EUR | 18:35 | +1,23 | +4,30 | 395,90 | 290,10 | 35.335.278,00 | |
| Allient Inc. | 55,00EUR | 18:27 | +5,77 | +3,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 281,00EUR | 12:45 | +0,18 | +0,50 | 425,00 | 185,00 | 1.405,00 | |
| Alpha & Omega Semiconductor | 17,31EUR | 09:35 | +3,71 | +0,63 | 27,86 | 14,60 | 1.713,69 | |
| Alphabet Inc. | 264,95EUR | 18:32 | +0,67 | +1,75 | 297,20 | 125,02 | 1.933.870,05 | |
| Alphabet Inc. | 264,85EUR | 18:35 | +0,72 | +1,90 | 296,20 | 122,02 | 6.932.713,60 | |
| Alstom S.A. | 25,32EUR | 18:35 | +6,48 | +1,54 | 30,19 | 15,88 | 561.065,88 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,43EUR | 18:31 | -0,21 | -0,12 | 59,60 | 46,55 | 388.801,10 | |
| AlzChem Grp. | 162,00EUR | 18:02 | +4,52 | +7,00 | 170,80 | 74,10 | 716.526,00 | |
| Amadeus Fire | 26,45EUR | 17:01 | -1,69 | -0,45 | 93,90 | 26,05 | 96.595,40 | |
| AMAG Austria Metall AG | 26,50EUR | 17:35 | +1,92 | +0,50 | 30,60 | 22,40 | 2.650,00 | |
| Amarin Corp. PLC | 12,10EUR | 09.03. | +4,84 | +0,60 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 184,48EUR | 18:36 | +0,52 | +0,96 | 224,80 | 142,10 | 6.900.289,92 | |
| Ambarella Inc. | 46,23EUR | 15:11 | +3,27 | +1,49 | 83,52 | 35,65 | 36.198,09 | |
| AMC Networks Inc. | 7,106EUR | 09.03. | +0,27 | +0,018 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 09.03. | +1,53 | +0,15 | 10,90 | 8,75 | ||
| American Expres | 262,85EUR | 18:27 | +0,25 | +0,65 | 331,60 | 195,02 | 405.314,70 | |
| American International Grp Inc | 66,74EUR | 11:44 | +1,61 | +1,07 | 81,00 | 60,57 | 18.687,20 | |
| American Public Education | 39,20EUR | 18:33 | +1,03 | +0,40 | 40,00 | 17,60 | ||
| American Woodmark Corp. | 35,80EUR | 14:42 | +2,76 | +1,00 | 60,00 | 35,80 | 250,60 | |
| Amerisafe Inc. | 29,46EUR | 09.03. | -1,95 | -0,56 | 49,04 | 27,02 | 58,92 | |
| Amgen | 324,00EUR | 18:33 | +0,26 | +0,85 | 333,30 | 228,95 | 728.028,00 | |
| Amicus Therapeutics Inc. | 12,20EUR | 17:09 | 12,50 | 4,78 | 12,20 | |||
| Amkor Technology Inc. | 37,89EUR | 15:44 | +3,36 | +1,24 | 47,97 | 12,80 | 23.491,80 | |
| ams-OSRAM AG | 8,840EUR | 18:08 | +2,68 | +0,230 | 14,340 | 5,400 | 40.982,24 | |
| Analog Devices Inc. | 275,20EUR | 17:53 | +0,98 | +2,70 | 312,20 | 140,82 | 68.524,80 | |
| Andersons Inc., The | 57,75EUR | 16:27 | -2,47 | -1,45 | 61,75 | 27,76 | 9.413,25 | |
| Andritz AG | 68,45EUR | 18:24 | +0,44 | +0,30 | 77,20 | 44,50 | 144.361,05 | |
| Angiodynamics Inc. | 9,300EUR | 15:41 | +2,16 | +0,200 | 3.720,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 38,80EUR | 18:29 | +6,34 | +2,30 | 44,90 | 22,40 | 196.483,20 | |
| AB InBev | 63,34EUR | 18:06 | +0,38 | +0,24 | 68,88 | 48,88 | 539.403,44 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 14:41 | +2,34 | +1,50 | 84,50 | 50,50 | 5.174,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,60EUR | 16:55 | +1,35 | +0,40 | 44,40 | 27,60 | 2.960,00 | |
| Apple | 224,70EUR | 18:36 | +0,79 | +1,75 | 247,55 | 152,00 | 3.554.304,60 | |
| Applied Materia | 304,70EUR | 18:32 | +4,38 | +12,70 | 337,85 | 103,42 | 1.655.739,80 | |
| Applied Optoelectronics Inc. | 106,00EUR | 18:30 | +10,42 | +10,00 | 109,00 | 8,80 | 668.330,00 | |
| ArcelorMittal S.A. | 49,78EUR | 18:35 | +3,35 | +1,61 | 57,30 | 20,56 | 776.219,54 | |
| Arch Capital Group Ltd. | 82,00EUR | 10:10 | +1,51 | +1,23 | 89,53 | 72,16 | 3.280,00 | |
| argenx SE | 635,20EUR | 15:07 | +0,35 | +2,20 | 809,80 | 442,00 | 83.846,40 | |
| Aroundtown SA | 2,612EUR | 18:19 | +0,86 | +0,022 | 3,540 | 2,144 | 875.915,92 | |
| Arrow Financial Corp. | 28,60EUR | 18:30 | +2,14 | +0,60 | 30,60 | 18,30 | ||
| ASM International N.V. | 695,00EUR | 18:33 | +1,46 | +10,00 | ||||
| ASML | 1.201,40EUR | 18:34 | +3,16 | +36,80 | 1.326,80 | 510,00 | 9.169.084,80 | |
| ASML Holding N.V. | 1.210,00EUR | 18:31 | +3,00 | +35,00 | 1.330,00 | 510,00 | 452.540,00 | |
| Associated Banc-Corp | 21,80EUR | 18:34 | +1,87 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 42,15EUR | 18:18 | +1,59 | +0,65 | 211.171,50 | |||
| AstraZeneca PLC | 169,45EUR | 18:20 | +1,11 | +1,85 | 181,10 | 111,00 | 297.215,30 | |
| Astronics Corp. | 64,45EUR | 09:29 | +0,94 | +0,60 | 322,25 | |||
| AT & T Inc. | 23,89EUR | 18:31 | +0,99 | +0,24 | 26,49 | 19,05 | 302.240,79 | |
| AT&S | 49,80EUR | 18:22 | +9,09 | +4,10 | 56,00 | 10,48 | 410.601,00 | |
| ATOSS Software SE | 88,90EUR | 17:35 | -1,66 | -1,50 | 159,80 | 79,40 | 642.658,10 | |
| AtriCure Inc. | 31,00EUR | 09.03. | ||||||
| Aumann | 13,50EUR | 16:22 | +2,59 | +0,34 | 15,48 | 9,89 | 26.662,50 | |
| AUMOVIO | 37,44EUR | 18:18 | +0,86 | +0,32 | 66.680,64 | |||
| Aurubis | 168,00EUR | 18:34 | +3,15 | +5,10 | 175,90 | 71,15 | 1.176.840,00 | |
| AUSTRIACARD HOLDINGS AG | 6,820EUR | 18:35 | +5,25 | +0,340 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,88EUR | 18:33 | +7,92 | +1,24 | 31,54 | 14,33 | 1.597.827,04 | |
| Autodesk Inc. | 219,45EUR | 18:17 | -2,03 | -4,55 | 279,70 | 183,00 | 125.744,85 | |
| Automatic Data Processing Inc. | 186,40EUR | 18:19 | -3,40 | -6,52 | 290,90 | 171,52 | 154.152,80 | |
| Avis Budget Group Inc. | 80,00EUR | 15:10 | +0,27 | +0,22 | 189,10 | 50,70 | 2.000,00 | |
| AXA-UAP | 38,64EUR | 18:36 | +1,99 | +0,75 | 43,70 | 33,60 | 3.273.001,20 | |
| Axos Financial Inc. | 76,50EUR | 09.03. | +2,05 | +1,50 | 86,00 | 50,00 | ||
| AXT Inc. | 39,74EUR | 18:24 | +21,06 | +6,94 | 39,80 | 1,01 | 249.567,20 | |
| Azenta Inc. | 20,00EUR | 15:37 | 40,60 | 19,80 | 33.800,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.