Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,04EUR13:37+3,00+2,40129,3552,405.895,84
ABB Ltd.88,10EUR14:32+2,92+2,5096,3655,46479.175,90
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,60EUR14:25-1,54-0,4031,209,00
Acadia Pharmaceuticals Inc.22,46EUR03.08.+0,41+0,0924,1117,063.346,54
ACCENTRO RE40,60EUR09:15-1,93-0,8080,500,05
ACI Worldwide Inc.49,60EUR03.08.-0,40-0,2053,0032,4015.673,60
Adamas Trust Inc.8,250EUR12:16-0,61-0,0508,4505,5502.475,00
Addus HomeCare Corp.95,50EUR13:03-4,50-4,50107,0068,5020.532,50
Adesso SE59,70EUR14:17-0,50-0,30104,0047,30122.265,60
adidas161,05EUR14:41-2,42-4,00200,90130,208.426.297,05
Adobe Systems214,45EUR14:41-1,81-3,95314,95165,72971.458,50
ADTRAN Holdings Inc.7,440EUR13:57-4,84-0,36917,2006,17263.433,44
Adva23,30EUR13:5623,5020,508.341,40
Advanced Energy Inds Inc.292,70EUR13:57+13,31+34,20344,00112,0067.321,00
AMD437,85EUR14:42+4,16+17,50511,70126,509.198.790,65
Adyen923,20EUR14:20+1,48+13,501.596,40774,301.024.752,00
AEGON Ltd.8,218EUR12:42-0,24-0,0208,2705,77411.036,77
Aehr Test Systems85,20EUR13:49+6,63+5,26106,9014,02101.814,00
AeroVironment Inc.140,00EUR14:14+1,35+1,85359,50117,45140.140,00
AGEAS SA/NV74,45EUR13:16+0,81+0,6075,0055,9542.510,95
Agenus Inc.6,850EUR03.08.+1,49+0,1007,4502,36023.481,80
Agilysys Inc.93,00EUR03.08.+0,53+0,50123,0053,00186,00
Agios Pharmaceuticals Inc.26,00EUR03.08.+0,76+0,2039,6018,90858,00
AGRANA Beteiligungs-AG11,35EUR12:27+0,44+0,0512,8010,9029.748,35
Ahold Delhaize34,39EUR14:38-0,84-0,2942,9432,00189.179,39
Air F.-KLM12,21EUR13:43-1,12-0,1415,158,37109.975,47
Air Liquide-SA Ét.Expl.P.G.Cl.171,46EUR14:42+0,14+0,24190,00155,00361.609,14
Airbus SE211,10EUR14:40+1,44+3,00221,25154,503.095.359,30
Aixtron SE38,68EUR14:39+3,16+1,1962,6811,682.484.300,36
Akamai Technologies Inc.103,44EUR12:50-0,22-0,22141,5660,417.964,88
Alibaba109,80EUR14:42-0,18-0,20164,2079,504.294.827,00
Align Technology Inc.150,25EUR09:12+0,03+0,05169,55104,903.155,25
Alkermes PLC42,73EUR03.08.+1,21+0,5149,1522,40
All for One Group SE67,40EUR13:5267,8027,10158.053,00
Allane12,20EUR03.08.+4,27+0,5012,509,00
Allegiant Travel Co.86,22EUR03.08.+1,34+1,20103,3541,4012.415,68
Allgeier SE16,75EUR13:32+0,60+0,1024,4014,3565.995,00
Allianz434,40EUR14:42+0,58+2,50435,70337,1010.474.687,20
Allient Inc.77,00EUR14:35+0,65+0,5099,0032,40
Alnylam Pharmaceuticals Inc192,50EUR13:59-0,55-1,05425,00172,1564.872,50
Alpha & Omega Semiconductor27,67EUR08:01+6,91+1,8746,8614,875.949,05
Alphabet Inc.318,85EUR14:42-1,39-4,50346,95167,223.800.054,30
Alphabet Inc.320,00EUR14:41-1,51-4,90350,75166,447.057.920,00
Alstom S.A.16,58EUR14:34+0,03+0,00530,1914,95174.919,00
Altria Group Inc.59,10EUR14:43-0,47-0,2867,6846,55370.616,10
AlzChem Grp.154,20EUR14:15-1,28-2,00209,40122,60583.030,20
Amadeus Fire21,45EUR14:41-1,63-0,3565,0018,8245.216,60
AMAG Austria Metall AG27,70EUR10:01+0,36+0,1030,6023,00
Amarin Corp. PLC12,00EUR03.08.+0,83+0,1017,5011,30120,00
Amazon.com Inc.240,70EUR14:42-2,45-6,05249,00165,8824.405.535,80
Ambarella Inc.72,84EUR14:22+2,60+1,8683,7642,1572.840,00
AMC Global Media Inc.8,300EUR03.08.+2,15+0,2009,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR03.08.10,5008,75026.320,00
American Expres301,80EUR14:37+0,03+0,10331,60249,55121.323,60
American International Grp Inc68,14EUR12:06+0,35+0,2473,8460,578.244,94
American Public Education45,00EUR14:31+0,45+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,72EUR13:49+1,00+0,2640,5024,821.095,52
Amgen330,25EUR14:41+0,37+1,20349,95228,95603.366,75
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.47,00EUR13:51+5,52+2,4383,9919,2894.564,00
ams-OSRAM AG18,65EUR14:41+5,10+0,9026,707,381.196.845,10
Amtech Systems Inc.13,90EUR13:21+0,74+0,1023,603,882.780,00
Analog Devices Inc.320,45EUR14:32+2,60+8,15388,50186,04107.350,75
Andersons Inc., The62,00EUR03.08.+6,61+4,0070,5029,00
Andritz AG83,80EUR14:32+0,12+0,1084,7057,8028.743,40
Angiodynamics Inc.12,00EUR03.08.-1,53-0,2012,707,30
Anglo American PLC45,55EUR14:38+5,34+2,3049,2923,70192.448,75
AB InBev73,50EUR14:34+0,60+0,4476,1248,88242.256,00
ANI Pharmaceuticals Inc.70,00EUR03.08.-0,72-0,5084,5056,5070,00
Apogee Enterprises Inc.35,20EUR03.08.+0,55+0,2042,8027,60
Apple262,95EUR14:42-0,06-0,15301,80175,026.571.646,40
Applied Materia472,15EUR14:32+5,17+23,15647,80132,46788.962,65
Applied Optoelectronics Inc.112,30EUR14:42+17,75+16,93199,4816,20891.774,30
ArcelorMittal S.A.63,74EUR14:42+2,15+1,3464,0026,37195.873,02
Arch Capital Group Ltd.87,86EUR11:42-1,03-0,9094,3272,165.008,02
argenx SE726,80EUR13:04+0,89+6,40845,00546,8035.613,20
Aroundtown SA2,200EUR14:20+1,20+0,0263,5402,06092.435,20
Arrow Financial Corp.32,80EUR14:36-5,20-1,8037,2018,30
ASM International N.V.810,00EUR14:33+3,85+30,00
ASML1.469,80EUR14:42+3,01+43,001.748,00588,0013.864.623,40
ASML Holding N.V.1.470,00EUR13:56+3,17+45,001.750,00588,00241.080,00
Associated Banc-Corp27,20EUR14:32+0,74+0,2027,609,00
ASTA Energy Solutions AG56,60EUR14:16+6,46+3,40113.143,40
AstraZeneca PLC137,20EUR14:43-0,04-0,05181,10124,001.173.334,40
Astronics Corp.62,00EUR13:5684,5023,623.720,00
AT & T Inc.20,36EUR14:25-0,68-0,1425,5217,41543.783,83
AT&S144,00EUR14:39+3,60+5,00245,5018,182.289.744,00
ATOSS Software SE86,50EUR14:29-0,35-0,30123,4065,1091.171,00
AtriCure Inc.34,60EUR03.08.+0,60+0,20
Aumann14,25EUR14:40-0,70-0,1016,2010,70296.043,75
AUMOVIO39,10EUR14:38-3,46-1,4081.171,60
Aurubis187,80EUR14:37+3,88+7,00224,0086,45517.576,80
AUSTRIACARD HOLDINGS AG9,660EUR12:03+1,79+0,17010,0804,42015.272,46
AUTO1 Group SE23,00EUR14:25-0,26-0,0631,5414,401.057.080,00
Autodesk Inc.198,00EUR14:01-3,17-6,45279,70162,34207.108,00
Automatic Data Processing Inc.232,40EUR13:28-1,73-4,05265,95160,0667.163,60
Avis Budget Group Inc.121,10EUR03.08.+0,50+0,60712,2073,768.477,00
AXA-UAP44,68EUR14:41-0,53-0,2445,8936,551.081.300,68
Axos Financial Inc.85,50EUR03.08.+0,56+0,5086,0067,50
AXT Inc.58,32EUR14:23-4,64-2,78128,551,76595.447,20
Azenta Inc.25,80EUR09:32+1,56+0,4034,6013,8025,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.