Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 122,00EUR | 15:25 | -2,97 | -3,65 | 129,35 | 52,40 | 6.466,00 | |
| ABB Ltd. | 91,08EUR | 16:46 | -1,62 | -1,50 | 94,42 | 48,44 | 317.687,04 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 16:42 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,26EUR | 04.06. | -0,13 | -0,03 | 24,06 | 17,06 | 292,16 | |
| ACCENTRO RE | 59,50EUR | 15:34 | -4,80 | -3,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,60EUR | 04.06. | 46,20 | 32,40 | 9.825,60 | |||
| Adamas Trust Inc. | 7,800EUR | 04.06. | +0,65 | +0,050 | 7,950 | 5,500 | ||
| Addus HomeCare Corp. | 77,50EUR | 16:45 | +1,31 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,00EUR | 16:37 | -4,53 | -2,70 | 104,00 | 51,30 | 97.242,00 | |
| adidas | 162,40EUR | 16:50 | +1,15 | +1,85 | 215,50 | 130,20 | 5.723.463,20 | |
| Adobe Systems | 219,00EUR | 16:48 | -1,53 | -3,40 | 368,55 | 191,20 | 691.821,00 | |
| ADTRAN Holdings Inc. | 14,34EUR | 16:45 | -3,58 | -0,53 | 17,20 | 5,87 | 11.690,36 | |
| Adva | 22,90EUR | 07:30 | 23,20 | 20,20 | 2.290,00 | |||
| Advanced Energy Inds Inc. | 266,60EUR | 16:05 | -2,47 | -6,80 | 344,00 | 103,00 | 4.265,60 | |
| AMD | 423,75EUR | 16:49 | -5,65 | -25,40 | 471,00 | 99,30 | 14.751.585,00 | |
| Adyen | 825,50EUR | 16:49 | -7,84 | -70,10 | 1.750,40 | 774,30 | 4.731.766,00 | |
| AEGON Ltd. | 7,194EUR | 16:34 | -0,25 | -0,018 | 7,608 | 5,742 | 49.408,39 | |
| Aehr Test Systems | 94,74EUR | 16:09 | -5,52 | -5,50 | 103,75 | 9,46 | 30.032,58 | |
| AeroVironment Inc. | 165,55EUR | 16:41 | -5,52 | -9,65 | 359,50 | 133,05 | 90.390,30 | |
| AGEAS SA/NV | 63,30EUR | 16:40 | -0,16 | -0,10 | 69,35 | 55,05 | 26.649,30 | |
| Agilysys Inc. | 75,00EUR | 04.06. | -1,96 | -1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 24,60EUR | 10:58 | +0,81 | +0,20 | 39,60 | 18,90 | 98,40 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 16:07 | -0,43 | -0,05 | 13,50 | 10,90 | 11.770,20 | |
| Ahold Delhaize | 35,83EUR | 16:24 | +1,56 | +0,55 | 42,94 | 32,00 | 62.809,99 | |
| Air F.-KLM | 11,31EUR | 16:48 | -1,18 | -0,14 | 15,15 | 7,70 | 106.404,48 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,62EUR | 16:28 | +1,26 | +2,28 | 190,00 | 155,00 | 486.409,38 | |
| Airbus SE | 178,64EUR | 16:49 | +1,27 | +2,24 | 221,25 | 154,50 | 4.182.855,60 | |
| Aixtron SE | 55,02EUR | 16:50 | -4,18 | -2,40 | 61,10 | 11,68 | 8.078.311,50 | |
| Akamai Technologies Inc. | 133,38EUR | 16:48 | -2,80 | -3,82 | 141,56 | 60,41 | 268.627,32 | |
| Alibaba | 106,80EUR | 16:48 | -1,48 | -1,60 | 164,20 | 88,50 | 1.703.780,40 | |
| Align Technology Inc. | 149,15EUR | 15:36 | +0,93 | +1,35 | 180,60 | 104,90 | 11.186,25 | |
| Alkermes PLC | 36,40EUR | 04.06. | +1,28 | +0,47 | 36,77 | 22,40 | ||
| All for One Group SE | 32,10EUR | 13:19 | -1,53 | -0,50 | 57,40 | 27,10 | 3.434,70 | |
| Allane | 12,00EUR | 14:23 | +3,45 | +0,40 | 12,50 | 8,55 | 600,00 | |
| Allegiant Travel Co. | 72,68EUR | 15:46 | +0,25 | +0,18 | 97,50 | 41,40 | 726,80 | |
| Allgeier SE | 16,30EUR | 16:22 | -1,22 | -0,20 | 24,40 | 14,35 | 41.597,60 | |
| Allianz | 372,90EUR | 16:50 | +0,32 | +1,20 | 397,00 | 332,00 | 6.967.263,60 | |
| Allient Inc. | 75,50EUR | 16:23 | -0,66 | -0,50 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 262,90EUR | 16:24 | +0,85 | +2,20 | 425,00 | 241,90 | 17.088,50 | |
| Alpha & Omega Semiconductor | 42,50EUR | 09:14 | -7,58 | -3,25 | 46,86 | 14,87 | 23.332,50 | |
| Alphabet Inc. | 316,70EUR | 16:47 | -0,13 | -0,40 | 346,95 | 141,40 | 3.369.688,00 | |
| Alphabet Inc. | 318,65EUR | 16:49 | -0,22 | -0,70 | 350,75 | 140,40 | 10.467.015,20 | |
| Alstom S.A. | 17,08EUR | 16:31 | +0,50 | +0,09 | 30,19 | 15,00 | 142.891,28 | |
| Altria Group Inc. | 62,28EUR | 16:48 | +2,34 | +1,42 | 64,16 | 46,55 | 486.469,08 | |
| AlzChem Grp. | 173,60EUR | 16:39 | -0,06 | -0,10 | 209,40 | 116,40 | 413.515,20 | |
| Amadeus Fire | 23,55EUR | 15:33 | +6,26 | +1,40 | 81,50 | 21,65 | 71.709,75 | |
| AMAG Austria Metall AG | 28,00EUR | 13:11 | +1,08 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 04.06. | 17,50 | 10,60 | ||||
| Amazon.com Inc. | 219,20EUR | 16:49 | +0,32 | +0,70 | 238,05 | 165,88 | 6.029.753,60 | |
| Ambarella Inc. | 57,92EUR | 16:29 | -5,59 | -3,46 | 83,76 | 42,15 | 163.624,00 | |
| AMC Global Media Inc. | 8,000EUR | 04.06. | +3,64 | +0,300 | 8,696 | 4,920 | 400,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 04.06. | +2,33 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 268,10EUR | 16:48 | -0,26 | -0,70 | 331,60 | 247,00 | 260.057,00 | |
| American International Grp Inc | 63,56EUR | 11:22 | +2,35 | +1,48 | 76,76 | 60,57 | 5.211,92 | |
| American Public Education | 45,00EUR | 16:48 | +1,35 | +0,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,00EUR | 16:01 | +2,43 | +0,64 | 40,52 | 24,98 | 5.400,00 | |
| Amgen | 306,80EUR | 16:50 | +3,22 | +9,55 | 333,30 | 228,95 | 294.221,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,15EUR | 16:38 | -5,46 | -3,46 | 70,22 | 16,39 | 81.443,10 | |
| ams-OSRAM AG | 19,40EUR | 16:42 | -14,35 | -3,20 | 26,70 | 7,38 | 1.195.719,00 | |
| Amtech Systems Inc. | 18,70EUR | 09:59 | -7,45 | -1,40 | 21,00 | 3,50 | 3.066,80 | |
| Analog Devices Inc. | 360,25EUR | 16:17 | -2,12 | -7,80 | 380,85 | 186,04 | 369.256,25 | |
| Andersons Inc., The | 64,00EUR | 04.06. | +0,80 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 76,70EUR | 16:49 | -1,42 | -1,10 | 80,40 | 57,80 | 184.080,00 | |
| Angiodynamics Inc. | 10,20EUR | 04.06. | +1,94 | +0,20 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,36EUR | 16:42 | -4,94 | -2,36 | 49,29 | 22,98 | 313.619,04 | |
| AB InBev | 67,80EUR | 16:43 | +0,92 | +0,62 | 72,50 | 48,88 | 439.208,40 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 04.06. | +2,22 | +1,50 | 84,50 | 53,00 | 9.585,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 04.06. | +1,25 | +0,40 | 39,60 | 27,60 | ||
| Apple | 271,15EUR | 16:50 | +1,08 | +2,90 | 273,10 | 169,02 | 7.267.904,60 | |
| Applied Materia | 416,25EUR | 16:47 | -3,52 | -15,15 | 439,90 | 132,46 | 1.195.470,00 | |
| Applied Optoelectronics Inc. | 178,00EUR | 16:49 | +1,70 | +2,96 | 199,48 | 13,30 | 1.084.732,00 | |
| ArcelorMittal S.A. | 59,70EUR | 16:47 | -2,73 | -1,68 | 62,50 | 25,78 | 390.378,30 | |
| Arch Capital Group Ltd. | 75,02EUR | 11:53 | +3,09 | +2,34 | 86,99 | 72,16 | 6.751,80 | |
| argenx SE | 752,40EUR | 16:47 | +3,41 | +24,80 | 809,80 | 442,00 | 100.821,60 | |
| Aroundtown SA | 2,360EUR | 16:49 | -3,36 | -0,082 | 3,540 | 2,150 | 1.031.900,56 | |
| Arrow Financial Corp. | 32,20EUR | 16:48 | +3,21 | +1,00 | 32,20 | 18,30 | ||
| ASM International N.V. | 860,00EUR | 16:46 | -3,37 | -30,00 | ||||
| ASML | 1.468,00EUR | 16:50 | -3,09 | -46,80 | 1.529,80 | 588,00 | 14.840.012,00 | |
| ASML Holding N.V. | 1.470,00EUR | 16:47 | -2,98 | -45,00 | 1.530,00 | 588,00 | 630.630,00 | |
| Associated Banc-Corp | 23,80EUR | 16:48 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 70,80EUR | 16:49 | -6,67 | -5,00 | 353.716,80 | |||
| AstraZeneca PLC | 160,20EUR | 16:48 | +2,34 | +3,65 | 181,10 | 117,85 | 245.586,60 | |
| Astronics Corp. | 75,00EUR | 16:43 | +0,67 | +0,50 | 17.175,00 | |||
| AT & T Inc. | 19,63EUR | 16:43 | +0,10 | +0,02 | 25,52 | 19,05 | 688.039,91 | |
| AT&S | 135,80EUR | 16:50 | -7,26 | -10,60 | 153,40 | 14,94 | 2.117.529,40 | |
| ATOSS Software SE | 80,30EUR | 16:46 | -0,13 | -0,10 | 147,60 | 68,80 | 325.295,30 | |
| AtriCure Inc. | 23,00EUR | 04.06. | +0,85 | +0,20 | 920,00 | |||
| Aumann | 15,05EUR | 16:43 | +6,76 | +0,95 | 15,55 | 10,70 | 1.374.185,40 | |
| AUMOVIO | 39,95EUR | 16:28 | +1,91 | +0,75 | 149.333,10 | |||
| Aurubis | 212,60EUR | 16:48 | -2,83 | -6,20 | 224,00 | 78,25 | 1.290.269,40 | |
| AUSTRIACARD HOLDINGS AG | 9,220EUR | 15:59 | +2,56 | +0,230 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,08EUR | 16:44 | -0,63 | -0,14 | 31,54 | 14,40 | 936.523,20 | |
| Autodesk Inc. | 200,70EUR | 16:27 | +1,05 | +2,10 | 279,70 | 183,00 | 243.047,70 | |
| Automatic Data Processing Inc. | 201,20EUR | 16:45 | +0,82 | +1,62 | 289,90 | 160,06 | 92.753,20 | |
| Avis Budget Group Inc. | 151,75EUR | 15:31 | -2,61 | -3,95 | 712,20 | 73,76 | 16.237,25 | |
| AXA-UAP | 39,56EUR | 16:30 | +0,48 | +0,19 | 43,70 | 36,55 | 569.426,64 | |
| Axos Financial Inc. | 75,50EUR | 04.06. | +1,33 | +1,00 | 86,00 | 61,50 | ||
| AXT Inc. | 89,46EUR | 16:37 | -2,37 | -2,16 | 128,55 | 1,54 | 198.064,44 | |
| Azenta Inc. | 19,80EUR | 13:05 | +0,52 | +0,10 | 34,60 | 13,80 | 118,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.