Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,10EUR | 17:48 | +0,40 | +0,30 | 129,35 | 63,06 | 13.818,40 | |
| ABB Ltd. | 85,62EUR | 17:48 | +0,66 | +0,56 | 96,36 | 58,24 | 282.717,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 17:51 | -0,84 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,46EUR | 28.09. | -0,75 | -0,14 | 26,65 | 17,06 | 11.349,00 | |
| ACCENTRO RE | 40,00EUR | 28.09. | +5,00 | +2,00 | 162,20 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 28.09. | -0,93 | -0,40 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 7,050EUR | 15:52 | 8,900 | 5,600 | 712,05 | |||
| Addus HomeCare Corp. | 96,00EUR | 17:56 | +1,05 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 55,60EUR | 17:27 | +1,11 | +0,60 | 100,80 | 47,30 | 19.626,80 | |
| adidas | 146,00EUR | 17:58 | -1,92 | -2,85 | 200,90 | 130,20 | 1.414.886,00 | |
| Adobe Systems | 203,75EUR | 17:56 | +0,22 | +0,45 | 314,60 | 165,72 | 503.262,50 | |
| ADTRAN Holdings Inc. | 6,040EUR | 17:00 | -0,30 | -0,018 | 17,200 | 5,964 | 271,80 | |
| Adva | 21,80EUR | 15:45 | +0,46 | +0,10 | 23,50 | 21,20 | 15.369,00 | |
| Advanced Energy Inds Inc. | 248,20EUR | 14:00 | +0,90 | +2,20 | 344,00 | 144,00 | 3.723,00 | |
| AMD | 540,80EUR | 17:59 | +1,14 | +6,10 | 566,50 | 135,12 | 6.902.771,20 | |
| Adyen | 869,30EUR | 17:47 | +0,05 | +0,40 | 1.596,40 | 774,30 | 2.910.416,40 | |
| AEGON Ltd. | 7,764EUR | 16:53 | -0,51 | -0,040 | 8,364 | 5,774 | 58.043,66 | |
| Aehr Test Systems | 88,58EUR | 17:23 | +3,67 | +3,16 | 126,65 | 16,43 | 288.593,64 | |
| AeroVironment Inc. | 127,75EUR | 18:02 | -1,51 | -1,95 | 359,50 | 117,45 | 128.005,50 | |
| AGEAS SA/NV | 74,90EUR | 16:10 | 77,00 | 55,95 | 15.878,80 | |||
| Agenus Inc. | 8,500EUR | 16:02 | +6,10 | +0,500 | 8,500 | 2,360 | 1.105,00 | |
| Agilysys Inc. | 87,00EUR | 28.09. | -0,59 | -0,50 | 123,00 | 53,00 | 10.005,00 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 15:47 | -1,36 | -0,40 | 39,60 | 18,90 | 1.029,00 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 16:43 | +1,29 | +0,15 | 12,75 | 10,85 | 16.649,80 | |
| Ahold Delhaize | 31,92EUR | 17:22 | -1,42 | -0,46 | 42,94 | 30,34 | 569.963,52 | |
| Air F.-KLM | 11,77EUR | 17:53 | -0,13 | -0,02 | 14,39 | 8,37 | 60.707,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,48EUR | 17:59 | -0,24 | -0,40 | 190,00 | 155,00 | 336.286,08 | |
| Airbus SE | 190,26EUR | 18:00 | -1,67 | -3,24 | 221,25 | 154,50 | 4.438.956,06 | |
| Aixtron SE | 36,40EUR | 17:57 | +3,65 | +1,28 | 62,68 | 11,68 | 4.655.742,00 | |
| Akamai Technologies Inc. | 93,75EUR | 17:46 | -2,39 | -2,29 | 141,56 | 61,11 | 196.875,00 | |
| Alibaba | 95,10EUR | 18:00 | -0,84 | -0,80 | 164,20 | 79,50 | 1.433.822,70 | |
| Align Technology Inc. | 126,95EUR | 08:55 | -0,98 | -1,25 | 169,55 | 104,90 | 1.650,35 | |
| Alkermes PLC | 35,36EUR | 28.09. | +1,33 | +0,47 | 49,15 | 23,60 | 565,76 | |
| All for One Group SE | 68,80EUR | 17:57 | +0,59 | +0,40 | 70,80 | 27,10 | 14.860,80 | |
| Allane | 12,90EUR | 28.09. | +0,79 | +0,10 | 12,90 | 8,20 | 6.553,20 | |
| Allegiant Travel Co. | 68,48EUR | 14:17 | -0,96 | -0,64 | 103,35 | 50,50 | 10.408,96 | |
| Allgeier SE | 14,55EUR | 17:50 | -3,09 | -0,45 | 24,40 | 14,30 | 40.041,60 | |
| Allianz | 422,10EUR | 17:59 | -0,87 | -3,70 | 454,50 | 337,10 | 8.945.987,40 | |
| Allient Inc. | 95,50EUR | 17:54 | -2,05 | -2,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 224,90EUR | 15:41 | -0,27 | -0,60 | 425,00 | 172,15 | 42.281,20 | |
| Alpha & Omega Semiconductor | 24,41EUR | 11:08 | +0,88 | +0,21 | 46,86 | 14,87 | 48,82 | |
| Alphabet Inc. | 296,25EUR | 17:49 | -0,91 | -2,70 | 346,95 | 203,50 | 1.807.421,25 | |
| Alphabet Inc. | 298,55EUR | 17:59 | -1,00 | -3,00 | 350,75 | 203,05 | 3.926.828,15 | |
| Alstom S.A. | 15,00EUR | 16:18 | +0,03 | +0,005 | 30,19 | 14,47 | 272.549,12 | |
| Altria Group Inc. | 60,36EUR | 17:53 | -0,46 | -0,28 | 67,68 | 46,55 | 428.978,52 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 161,40EUR | 17:35 | +0,56 | +0,90 | 209,40 | 122,60 | 63.268,80 | |
| AMAG Austria Metall AG | 27,00EUR | 17:35 | +0,37 | +0,10 | 30,60 | 23,00 | 1.269,00 | |
| Amarin Corp. PLC | 11,50EUR | 16:26 | -0,87 | -0,10 | 17,50 | 11,30 | 310,50 | |
| Amazon.com Inc. | 217,35EUR | 18:00 | +0,30 | +0,65 | 249,00 | 165,88 | 6.697.422,90 | |
| Ambarella Inc. | 61,24EUR | 17:50 | +0,46 | +0,28 | 83,76 | 42,15 | 6.797,64 | |
| AMC Global Media Inc. | 10,60EUR | 15:38 | -2,88 | -0,30 | 11,00 | 5,70 | 28.620,00 | |
| American Coastal Insura. Corp. | 7,950EUR | 28.09. | 10,500 | 7,950 | ||||
| American Expres | 268,40EUR | 17:27 | -0,41 | -1,10 | 331,60 | 252,05 | 245.854,40 | |
| American International Grp Inc | 65,28EUR | 28.09. | +3,07 | +1,96 | 73,84 | 60,57 | 98.376,96 | |
| American Public Education | 34,80EUR | 18:00 | +1,75 | +0,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,82EUR | 17:30 | -0,67 | -0,14 | 37,52 | 20,60 | 1.061,82 | |
| Amgen | 368,30EUR | 17:30 | +0,20 | +0,75 | 383,95 | 232,10 | 163.893,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,87EUR | 17:40 | +2,83 | +1,32 | 83,99 | 23,60 | 21.158,54 | |
| ams-OSRAM AG | 23,00EUR | 18:01 | +7,98 | +1,70 | 26,70 | 7,38 | 590.571,00 | |
| Amtech Systems Inc. | 14,20EUR | 15:30 | +2,90 | +0,40 | 23,60 | 6,10 | 18.871,80 | |
| Analog Devices Inc. | 353,20EUR | 16:56 | +0,75 | +2,60 | 388,50 | 191,96 | 40.971,20 | |
| Andersons Inc., The | 58,00EUR | 28.09. | 70,50 | 33,60 | ||||
| Andritz AG | 84,10EUR | 17:53 | -0,94 | -0,80 | 88,40 | 57,80 | 28.678,10 | |
| Angiodynamics Inc. | 13,10EUR | 28.09. | -2,94 | -0,40 | 14,00 | 8,40 | ||
| Anglo American PLC | 47,18EUR | 16:57 | +0,13 | +0,06 | 50,70 | 30,30 | 41.707,12 | |
| AB InBev | 65,48EUR | 17:40 | -3,69 | -2,50 | 76,12 | 49,99 | 320.917,48 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 28.09. | -2,29 | -1,50 | 82,00 | 60,00 | 2.096,00 | |
| Apogee Enterprises Inc. | 32,20EUR | 28.09. | -1,25 | -0,40 | 42,80 | 27,60 | 1.610,00 | |
| Apple | 292,20EUR | 17:59 | -1,86 | -5,55 | 301,80 | 207,80 | 11.862.735,60 | |
| Applied Materia | 442,75EUR | 17:58 | +3,67 | +15,65 | 647,80 | 170,68 | 1.326.479,00 | |
| Applied Optoelectronics Inc. | 89,74EUR | 17:45 | +6,91 | +5,83 | 199,48 | 16,20 | 290.757,60 | |
| ArcelorMittal S.A. | 59,80EUR | 17:56 | -2,35 | -1,44 | 68,50 | 30,21 | 82.404,40 | |
| Arch Capital Group Ltd. | 83,98EUR | 10:41 | +0,10 | +0,08 | 94,32 | 72,16 | 12.680,98 | |
| argenx SE | 846,60EUR | 16:59 | -0,96 | -8,20 | 924,40 | 564,60 | 27.937,80 | |
| ARM Holdings PLC | 263,00EUR | 17:45 | +5,22 | +13,00 | 393,50 | 80,00 | 1.212.430,00 | |
| Aroundtown SA | 1,680EUR | 17:10 | +1,53 | +0,025 | 3,298 | 1,651 | 244.394,64 | |
| Arrow Financial Corp. | 32,40EUR | 17:49 | -0,61 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 17:40 | +2,94 | +25,00 | ||||
| ASML | 1.604,00EUR | 18:00 | +2,98 | +46,40 | 1.748,00 | 804,10 | 17.780.340,00 | |
| ASML Holding N.V. | 1.605,00EUR | 17:27 | +2,89 | +45,00 | 1.750,00 | 806,00 | 560.145,00 | |
| Associated Banc-Corp | 24,80EUR | 18:03 | -0,80 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 60,60EUR | 17:56 | -0,65 | -0,40 | 365.054,40 | |||
| AstraZeneca PLC | 144,85EUR | 17:47 | -1,13 | -1,65 | 181,10 | 125,40 | 636.036,35 | |
| Astronics Corp. | 60,00EUR | 28.09. | -2,52 | -1,50 | 84,50 | 37,94 | 660,00 | |
| AT & T Inc. | 21,86EUR | 17:55 | -0,30 | -0,07 | 25,52 | 17,41 | 84.751,22 | |
| AT&S | 215,00EUR | 17:54 | +8,01 | +15,90 | 245,50 | 21,60 | 4.092.095,00 | |
| ATOSS Software SE | 81,80EUR | 17:23 | +2,01 | +1,60 | 123,40 | 65,10 | 236.647,40 | |
| AtriCure Inc. | 51,00EUR | 28.09. | -0,98 | -0,50 | ||||
| Aumann | 14,15EUR | 15:12 | +1,45 | +0,20 | 16,20 | 11,16 | 42.011,35 | |
| AUMOVIO | 35,95EUR | 17:50 | -1,51 | -0,55 | 47,78 | 32,48 | 48.640,35 | |
| Aurubis | 161,40EUR | 17:41 | +0,19 | +0,30 | 224,00 | 102,10 | 648.182,40 | |
| AUSTRIACARD HOLDINGS AG | 9,700EUR | 17:38 | -0,10 | -0,010 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,04EUR | 17:48 | -1,65 | -0,30 | 31,54 | 14,40 | 285.140,24 | |
| Autodesk Inc. | 180,00EUR | 16:57 | -1,43 | -2,60 | 278,60 | 162,34 | 209.700,00 | |
| Automatic Data Processing Inc. | 228,50EUR | 17:13 | -0,72 | -1,65 | 254,05 | 160,06 | 200.394,50 | |
| Avis Budget Group Inc. | 92,82EUR | 09:30 | +2,07 | +1,90 | 712,20 | 73,76 | 185,64 | |
| AXA-UAP | 43,62EUR | 17:59 | -1,27 | -0,56 | 45,89 | 36,55 | 977.785,92 | |
| Axos Financial Inc. | 79,00EUR | 28.09. | 86,00 | 67,50 | ||||
| AXT Inc. | 70,80EUR | 18:00 | +10,04 | +6,46 | 128,55 | 3,58 | 689.733,60 | |
| Azenta Inc. | 30,00EUR | 28.09. | +1,35 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.