Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.82,00EUR27.04.-0,80-0,6295,1852,405.166,00
ABB Ltd.84,44EUR27.04.-0,12-0,10516.857,24
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR07:0425,409,00
Acadia Pharmaceuticals Inc.19,38EUR27.04.-0,58-0,1124,0612,80988,13
ACCENTRO RE80,00EUR07:5180,500,01
ACI Worldwide Inc.37,00EUR27.04.-0,54-0,2050,0032,4016.354,00
Adamas Trust Inc.6,950EUR07:32+0,73+0,0507,2005,05024.589,10
Addus HomeCare Corp.82,00EUR07:04107,0068,50
Adesso SE59,40EUR27.04.-0,51-0,30107,6051,30119.156,40
adidas137,85EUR07:50-0,04-0,05228,90130,20141.571,95
Adobe Systems203,10EUR07:38-0,39-0,80377,10191,208.936,40
ADTRAN Holdings Inc.14,29EUR27.04.+0,04+0,00615,275,8772.221,66
Adva22,80EUR27.04.+0,44+0,1023,2020,1052.417,20
Advanced Energy Inds Inc.337,90EUR27.04.-0,95-3,10338,3085,5021.963,50
AMD281,60EUR07:51-1,35-3,85301,3080,831.448.550,40
Adyen968,90EUR07:42-0,19-1,801.750,40824,50968,90
AEGON Ltd.6,920EUR27.04.7,0205,500574.422,28
Aehr Test Systems75,94EUR27.04.-1,76-1,3286,907,11313.100,62
AeroVironment Inc.168,00EUR27.04.-0,12-0,20359,50128,90145.152,00
AGEAS SA/NV67,45EUR07:33-0,67-0,4568,8053,7010.792,00
Agilysys Inc.57,00EUR07:30123,0053,0057,00
Agios Pharmaceuticals Inc.20,60EUR27.04.39,6018,909.702,60
AGRANA Beteiligungs-AG11,60EUR27.04.13,5010,90603,20
Ahold Delhaize40,91EUR07:30-0,07-0,0342,9432,00490,92
Air F.-KLM9,082EUR27.04.-0,07-0,00615,1457,288375.994,80
Air Liquide-SA Ét.Expl.P.G.Cl.186,70EUR07:52-1,84-3,48190,00155,0061.984,40
Airbus SE165,80EUR07:45-0,08-0,14221,25141,3249.905,80
Aixtron SE44,09EUR07:45-0,39-0,1748,0011,01102.950,15
Akamai Technologies Inc.81,22EUR27.04.-0,12-0,10104,8460,4126.965,04
Alibaba111,00EUR07:49-1,95-2,20164,2088,50139.638,00
Align Technology Inc.157,70EUR27.04.-0,41-0,65180,60104,9031.224,60
Alkermes PLC29,20EUR27.04.+1,17+0,3330,4022,40
All for One Group SE35,20EUR27.04.58,8030,6010.736,00
Allane10,00EUR27.04.10,907,602.000,00
Allegiant Travel Co.67,60EUR27.04.+0,24+0,1697,5040,402.028,00
Allgeier SE16,80EUR27.04.+0,30+0,0524,4014,35198.307,20
Allianz388,40EUR07:50+0,18+0,70397,00332,00268.384,40
Allient Inc.62,00EUR07:0764,0017,50
Alnylam Pharmaceuticals Inc259,30EUR27.04.+0,08+0,20425,00215,00
Alpha & Omega Semiconductor36,47EUR27.04.+0,25+0,0939,6914,8729.467,76
Alphabet Inc.297,05EUR07:49-0,10-0,30299,10131,80138.128,25
Alphabet Inc.298,75EUR07:50-0,08-0,25299,95130,40283.215,00
Alstom S.A.16,59EUR07:36+0,15+0,0330,1915,009.771,51
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,28EUR07:46+0,21+0,1259,8746,5528.140,00
AlzChem Grp.174,30EUR27.04.-0,69-1,20189,9099,80224.672,70
Amadeus Fire24,35EUR27.04.-0,42-0,1082,3021,6579.843,65
AMAG Austria Metall AG27,30EUR07:1030,6022,90
Amarin Corp. PLC12,50EUR27.04.17,507,96
Amazon.com Inc.222,50EUR07:51-0,45-1,00225,65157,44481.935,00
Ambarella Inc.55,20EUR27.04.-1,02-0,5683,5241,7643.552,80
AMC Global Media Inc.7,250EUR27.04.+1,42+0,1008,6964,92012.977,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,30EUR27.04.10,508,752.049,70
American Expres271,90EUR27.04.-0,15-0,40331,60227,05411.112,80
American International Grp Inc64,10EUR27.04.+0,06+0,0476,7660,579.999,60
American Public Education47,60EUR07:0752,0019,00
American Woodmark Corp.37,00EUR27.04.-0,52-0,2060,0032,60
Amerisafe Inc.26,56EUR27.04.-0,46-0,1244,1425,549.030,40
Amgen290,95EUR27.04.+0,17+0,50333,30228,95411.112,35
Amicus Therapeutics Inc.12,44EUR27.04.-0,25-0,0312,704,78
Amkor Technology Inc.59,00EUR07:51-11,50-7,5167,5714,91116.820,00
ams-OSRAM AG12,85EUR07:3014,347,211.670,50
Amtech Systems Inc.14,80EUR27.04.16,403,0214.548,40
Analog Devices Inc.332,65EUR27.04.-0,63-2,10348,00165,3879.503,35
Andersons Inc., The65,00EUR27.04.65,5027,762.405,00
Andritz AG69,40EUR07:45+0,58+0,4077,2056,70138,80
Angiodynamics Inc.9,500EUR27.04.-0,53-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,95EUR07:38-0,26-0,1144,9022,981.468,25
AB InBev62,62EUR07:3068,8848,884.383,40
ANI Pharmaceuticals Inc.68,00EUR27.04.-0,74-0,5084,5050,506.256,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.30,00EUR27.04.39,6027,60
Apple227,75EUR07:44-0,22-0,50247,55169,02129.134,25
Applied Materia344,30EUR07:48-0,17-0,60358,45127,2612.394,80
Applied Optoelectronics Inc.125,58EUR07:30+0,18+0,22146,5211,103.265,08
ArcelorMittal S.A.50,52EUR27.04.-0,12-0,0657,3024,66189.955,20
Arch Capital Group Ltd.82,40EUR27.04.-0,20-0,1686,9972,16824,00
argenx SE670,00EUR07:36-0,12-0,80809,80442,006.700,00
Aroundtown SA2,532EUR07:30+0,16+0,0043,5402,150253,20
Arrow Financial Corp.30,80EUR07:0732,2018,30
ASM International N.V.830,00EUR07:30-1,19-10,00
ASML1.220,80EUR07:51-0,31-3,801.326,80573,00291.771,20
ASML Holding N.V.1.220,00EUR07:44-0,41-5,001.330,00576,0024.400,00
Associated Banc-Corp23,60EUR07:0724,809,00
ASTA Energy Solutions AG58,80EUR07:41235,20
AstraZeneca PLC160,40EUR27.04.+0,34+0,55181,10115,15447.034,80
Astronics Corp.62,00EUR27.04.16.120,00
AT & T Inc.21,88EUR07:30+0,07+0,0225,5219,052.603,13
AT&S90,90EUR07:43+0,44+0,4097,4013,8234.996,50
ATOSS Software SE82,10EUR07:47+0,12+0,10159,8072,4024.794,20
AtriCure Inc.24,40EUR27.04.
Aumann13,20EUR27.04.15,4810,7036.154,80
AUMOVIO37,80EUR27.04.-0,13-0,0566.452,40
Aurubis190,90EUR07:34+1,11+2,10194,2073,00164.174,00
AUSTRIACARD HOLDINGS AG7,920EUR07:348,0404,420
AUTO1 Group SE18,02EUR07:31-0,22-0,0431,5414,4014.416,00
Autodesk Inc.200,80EUR07:30-0,23-0,46279,70183,00803,20
Automatic Data Processing Inc.169,58EUR07:30-0,64-1,08290,90160,062.543,70
Avis Budget Group Inc.160,30EUR27.04.-0,28-0,45712,2073,76407.803,20
AXA-UAP41,10EUR07:48-0,24-0,1043,7036,5575.171,90
Axos Financial Inc.82,50EUR27.04.-0,60-0,5086,0054,00
AXT Inc.58,70EUR07:42-1,85-1,1076,861,1218.197,00
Azenta Inc.21,80EUR27.04.34,6017,6065,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.