Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,00EUR | 21:45 | +5,94 | +4,38 | 129,35 | 63,06 | 77.688,00 | |
| ABB Ltd. | 85,20EUR | 21:43 | -0,54 | -0,46 | 96,36 | 58,24 | 406.233,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 22:00 | +0,84 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,30EUR | 20:58 | -6,95 | -1,35 | 26,65 | 17,06 | 3.623,40 | |
| ACCENTRO RE | 41,00EUR | 22:56 | -2,38 | -1,00 | 162,20 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 22:25 | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 7,150EUR | 20:46 | 8,900 | 5,600 | 500,50 | |||
| Addus HomeCare Corp. | 96,50EUR | 22:00 | -1,03 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,30EUR | 19:41 | +2,99 | +1,60 | 100,80 | 47,30 | 37.383,20 | |
| adidas | 146,50EUR | 21:57 | +2,28 | +3,25 | 200,90 | 130,20 | 2.812.507,00 | |
| Adobe Systems | 206,90EUR | 21:48 | -1,55 | -3,25 | 314,60 | 165,72 | 627.734,60 | |
| ADTRAN Holdings Inc. | 6,261EUR | 21:46 | +3,14 | +0,189 | 17,200 | 6,011 | 8.201,91 | |
| Adva | 21,90EUR | 15:25 | -1,36 | -0,30 | 23,50 | 21,20 | 22.688,40 | |
| Advanced Energy Inds Inc. | 249,70EUR | 19:18 | +0,37 | +0,90 | 344,00 | 142,00 | 141.330,20 | |
| AMD | 554,30EUR | 21:58 | +0,07 | +0,40 | 566,50 | 134,42 | 13.764.377,60 | |
| Adyen | 877,00EUR | 21:03 | +2,96 | +25,20 | 1.596,40 | 774,30 | 1.411.093,00 | |
| AEGON Ltd. | 7,900EUR | 21:23 | +1,03 | +0,080 | 8,364 | 5,774 | 61.793,80 | |
| Aehr Test Systems | 91,64EUR | 21:47 | +6,74 | +5,74 | 126,65 | 16,43 | 531.603,64 | |
| AeroVironment Inc. | 133,70EUR | 21:59 | -3,75 | -5,20 | 359,50 | 117,45 | 163.515,10 | |
| AGEAS SA/NV | 74,65EUR | 21:01 | +0,40 | +0,30 | 77,00 | 55,95 | 17.169,50 | |
| Agenus Inc. | 7,400EUR | 16:40 | 7,600 | 2,360 | 740,00 | |||
| Agilysys Inc. | 85,50EUR | 22:25 | -0,57 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 30,40EUR | 22:25 | -1,39 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,45EUR | 18:12 | 12,75 | 10,85 | 10.545,45 | |||
| Ahold Delhaize | 31,86EUR | 21:57 | +0,41 | +0,13 | 42,94 | 30,34 | 208.906,02 | |
| Air F.-KLM | 11,81EUR | 20:49 | +2,09 | +0,24 | 14,39 | 8,37 | 51.162,87 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,78EUR | 21:10 | -0,34 | -0,58 | 190,00 | 155,00 | 463.638,66 | |
| Airbus SE | 194,10EUR | 21:59 | -0,86 | -1,68 | 221,25 | 154,50 | 7.091.831,70 | |
| Aixtron SE | 35,22EUR | 21:58 | -0,79 | -0,28 | 62,68 | 11,68 | 1.455.219,96 | |
| Akamai Technologies Inc. | 100,12EUR | 21:58 | +2,65 | +2,58 | 141,56 | 61,11 | 917.099,20 | |
| Alibaba | 96,20EUR | 21:56 | -0,93 | -0,90 | 164,20 | 79,50 | 1.246.944,40 | |
| Align Technology Inc. | 128,15EUR | 16:25 | +0,63 | +0,80 | 169,55 | 104,90 | 10.764,60 | |
| Alkermes PLC | 35,80EUR | 22:25 | -0,06 | -0,02 | 49,15 | 23,40 | ||
| All for One Group SE | 70,00EUR | 18:18 | -0,29 | -0,20 | 70,80 | 27,10 | 26.880,00 | |
| Allane | 12,90EUR | 22:25 | +2,42 | +0,30 | 12,90 | 8,20 | ||
| Allegiant Travel Co. | 67,92EUR | 15:36 | +3,22 | +2,16 | 103,35 | 50,50 | 24.111,60 | |
| Allgeier SE | 14,65EUR | 20:03 | +0,69 | +0,10 | 24,40 | 14,35 | 61.046,55 | |
| Allianz | 425,00EUR | 21:59 | +1,07 | +4,50 | 454,50 | 337,10 | 23.670.800,00 | |
| Allient Inc. | 99,00EUR | 22:00 | +3,13 | +3,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 222,20EUR | 20:34 | +2,89 | +6,30 | 425,00 | 172,15 | 4.888,40 | |
| Alpha & Omega Semiconductor | 24,37EUR | 18:19 | +1,93 | +0,46 | 46,86 | 14,87 | 2.778,18 | |
| Alphabet Inc. | 299,55EUR | 21:54 | +0,50 | +1,50 | 346,95 | 203,50 | 2.004.888,15 | |
| Alphabet Inc. | 301,90EUR | 21:58 | +0,37 | +1,10 | 350,75 | 203,05 | 9.172.627,70 | |
| Alstom S.A. | 14,67EUR | 20:55 | -0,31 | -0,05 | 30,19 | 14,47 | 176.172,03 | |
| Altria Group Inc. | 60,14EUR | 20:11 | -0,30 | -0,18 | 67,68 | 46,55 | 491.644,50 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AlzChem Grp. | 161,70EUR | 19:48 | +0,44 | +0,70 | 209,40 | 122,60 | 59.829,00 | |
| AMAG Austria Metall AG | 26,90EUR | 17:42 | +1,51 | +0,40 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,70EUR | 22:25 | -2,56 | -0,30 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 219,05EUR | 21:56 | -0,02 | -0,05 | 249,00 | 165,88 | 10.627.867,90 | |
| Ambarella Inc. | 64,94EUR | 21:19 | +3,92 | +2,40 | 83,76 | 42,15 | 44.613,78 | |
| AMC Global Media Inc. | 10,40EUR | 22:25 | +0,96 | +0,10 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 7,950EUR | 22:25 | +3,82 | +0,300 | 10,500 | 7,950 | ||
| American Expres | 271,40EUR | 21:33 | +0,93 | +2,50 | 331,60 | 252,05 | 405.743,00 | |
| American International Grp Inc | 64,98EUR | 20:54 | -1,01 | -0,66 | 73,84 | 60,57 | 6.757,92 | |
| American Public Education | 35,20EUR | 22:55 | -2,22 | -0,80 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,96EUR | 19:12 | -1,44 | -0,30 | 37,66 | 20,84 | 3.353,60 | |
| Amgen | 361,35EUR | 20:30 | +1,97 | +7,00 | 383,95 | 230,50 | 259.449,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,11EUR | 19:35 | +1,64 | +0,76 | 83,99 | 23,60 | 13.519,13 | |
| ams-OSRAM AG | 21,30EUR | 21:50 | -4,50 | -1,00 | 26,70 | 7,38 | 573.033,90 | |
| Amtech Systems Inc. | 13,50EUR | 15:28 | +2,24 | +0,30 | 23,60 | 6,10 | 5.359,50 | |
| Analog Devices Inc. | 346,25EUR | 21:39 | +2,78 | +9,35 | 388,50 | 191,96 | 385.722,50 | |
| Andersons Inc., The | 58,00EUR | 22:25 | 70,50 | 33,58 | ||||
| Andritz AG | 84,50EUR | 21:37 | +0,36 | +0,30 | 88,40 | 57,80 | 75.881,00 | |
| Angiodynamics Inc. | 13,10EUR | 22:25 | +0,75 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,94EUR | 16:25 | +1,13 | +0,53 | 50,70 | 30,30 | 13.565,66 | |
| AB InBev | 67,82EUR | 18:54 | +0,62 | +0,42 | 76,12 | 49,99 | 256.223,96 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 22:25 | -0,77 | -0,50 | 82,50 | 60,00 | ||
| Apogee Enterprises Inc. | 31,40EUR | 22:25 | +1,89 | +0,60 | 42,80 | 27,60 | ||
| Apple | 299,05EUR | 21:58 | +1,36 | +4,00 | 301,80 | 207,80 | 8.970.602,85 | |
| Applied Materia | 425,25EUR | 21:57 | +2,08 | +8,65 | 647,80 | 169,22 | 1.709.079,75 | |
| Applied Optoelectronics Inc. | 88,97EUR | 21:57 | -0,33 | -0,29 | 199,48 | 16,20 | 187.637,73 | |
| ArcelorMittal S.A. | 62,16EUR | 20:09 | -0,99 | -0,62 | 68,50 | 30,21 | 98.026,32 | |
| Arch Capital Group Ltd. | 84,40EUR | 22:25 | -0,53 | -0,44 | 94,32 | 72,16 | ||
| argenx SE | 845,20EUR | 18:48 | -0,26 | -2,20 | 924,40 | 564,60 | 64.235,20 | |
| ARM Holdings PLC | 273,00EUR | 21:58 | +1,12 | +3,00 | 393,50 | 80,00 | 1.589.406,00 | |
| Aroundtown SA | 1,707EUR | 21:05 | 3,298 | 1,671 | 154.261,59 | |||
| Arrow Financial Corp. | 32,40EUR | 22:00 | +0,62 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 840,00EUR | 23:00 | +1,20 | +10,00 | ||||
| ASML | 1.527,20EUR | 21:59 | +0,82 | +12,40 | 1.748,00 | 802,00 | 12.959.819,20 | |
| ASML Holding N.V. | 1.530,00EUR | 21:31 | +0,99 | +15,00 | 1.750,00 | 802,00 | 226.440,00 | |
| Associated Banc-Corp | 25,40EUR | 22:55 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 61,80EUR | 20:44 | +7,29 | +4,20 | 218.957,40 | |||
| AstraZeneca PLC | 145,85EUR | 20:48 | +1,11 | +1,60 | 181,10 | 124,00 | 297.534,00 | |
| Astronics Corp. | 59,50EUR | 22:25 | 84,50 | 37,68 | ||||
| AT & T Inc. | 22,30EUR | 21:54 | -0,45 | -0,10 | 25,52 | 17,41 | 154.115,30 | |
| AT&S | 204,00EUR | 20:57 | +2,01 | +4,00 | 245,50 | 21,55 | 981.852,00 | |
| ATOSS Software SE | 83,30EUR | 21:54 | -7,04 | -6,30 | 123,40 | 65,10 | 768.859,00 | |
| AtriCure Inc. | 51,00EUR | 21:13 | -3,77 | -2,00 | 4.947,00 | |||
| Aumann | 13,60EUR | 17:22 | +3,08 | +0,40 | 16,20 | 11,16 | 100.449,60 | |
| AUMOVIO | 36,50EUR | 21:56 | 47,78 | 32,48 | 171.951,50 | |||
| Aurubis | 168,70EUR | 21:27 | 224,00 | 101,00 | 233.143,40 | |||
| AUSTRIACARD HOLDINGS AG | 9,740EUR | 22:00 | +0,21 | +0,020 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,47EUR | 20:29 | +0,83 | +0,15 | 31,54 | 14,40 | 245.558,65 | |
| Autodesk Inc. | 185,74EUR | 19:32 | -1,10 | -2,04 | 278,60 | 162,34 | 56.279,22 | |
| Automatic Data Processing Inc. | 231,45EUR | 21:31 | +0,15 | +0,35 | 254,05 | 160,06 | 101.838,00 | |
| Avis Budget Group Inc. | 91,48EUR | 09:35 | +4,46 | +4,04 | 712,20 | 73,76 | 1.006,28 | |
| AXA-UAP | 44,45EUR | 21:45 | +1,02 | +0,45 | 45,89 | 36,55 | 942.962,30 | |
| Axos Financial Inc. | 79,00EUR | 09:34 | -0,65 | -0,50 | 86,00 | 67,50 | 1.185,00 | |
| AXT Inc. | 69,18EUR | 21:57 | +3,37 | +2,24 | 128,55 | 3,58 | 454.235,88 | |
| Azenta Inc. | 30,00EUR | 22:25 | -1,35 | -0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.