Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,20EUR17:54-5,16-4,0295,1852,402.122,80
ABB Ltd.82,28EUR19:46-2,21-1,86756.482,32
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR19:44-1,69-0,4025,409,00
Acadia Pharmaceuticals Inc.19,38EUR27.04.+0,79+0,1524,0612,80988,13
ACCENTRO RE80,00EUR11:5080,500,0180,00
ACI Worldwide Inc.37,00EUR27.04.+1,62+0,6050,0032,4016.354,00
Adamas Trust Inc.6,950EUR08:387,2005,05024.762,85
Addus HomeCare Corp.83,00EUR19:45+1,22+1,00107,0068,50
Adesso SE57,60EUR19:49-1,87-1,10107,6051,3057.484,80
adidas137,75EUR19:50-0,65-0,90228,90130,204.141.591,50
Adobe Systems209,00EUR19:21+2,38+4,85377,10191,202.099.823,00
ADTRAN Holdings Inc.13,68EUR19:02-4,23-0,6015,275,8742.748,82
Adva23,00EUR15:5423,2020,1014.099,00
Advanced Energy Inds Inc.323,90EUR15:26-4,00-13,10338,3085,507.125,80
AMD276,45EUR19:50-2,86-8,15302,1080,8320.316.310,50
Adyen962,70EUR19:23-0,31-3,001.750,40824,50516.969,90
AEGON Ltd.6,956EUR17:41+0,99+0,0687,0205,500404.380,10
Aehr Test Systems69,38EUR19:50-7,56-5,6886,907,11467.204,92
AeroVironment Inc.161,55EUR19:26-2,50-4,15359,50130,00236.186,10
AGEAS SA/NV67,10EUR13:58-0,37-0,2568,8054,6057.370,50
Agilysys Inc.57,00EUR08:00+1,79+1,00123,0053,00114,00
Agios Pharmaceuticals Inc.21,40EUR12:42+0,96+0,2039,6018,907.318,80
AGRANA Beteiligungs-AG11,70EUR14:57+1,72+0,2013,5010,909.383,40
Ahold Delhaize40,78EUR18:40-0,34-0,1442,9432,00223.555,96
Air F.-KLM9,074EUR19:49-0,60-0,05415,1457,288191.461,40
Air Liquide-SA Ét.Expl.P.G.Cl.181,30EUR19:51-4,49-8,50190,00155,001.247.887,90
Airbus SE161,38EUR19:51-2,67-4,42221,25143,486.088.383,26
Aixtron SE42,54EUR19:50-3,45-1,5248,0011,135.487.830,16
Akamai Technologies Inc.81,39EUR18:25+0,23+0,19104,8460,4145.741,18
Alibaba111,40EUR19:45-1,77-2,00164,2088,501.700.075,40
Align Technology Inc.152,00EUR17:14-4,36-6,85180,60104,9031.616,00
Alkermes PLC29,20EUR27.04.+2,20+0,6230,4022,40
All for One Group SE34,80EUR16:02-0,85-0,3058,8030,6012.075,60
Allane10,30EUR15:48+0,50+0,0510,907,601.308,10
Allegiant Travel Co.67,60EUR27.04.-0,68-0,4697,5040,402.028,00
Allgeier SE16,60EUR18:14+0,30+0,0524,4014,3521.198,20
Allianz392,20EUR19:50+1,29+5,00397,00332,0015.981.365,60
Allient Inc.62,00EUR18:5264,0017,50
Alnylam Pharmaceuticals Inc262,30EUR14:51-0,46-1,20425,00215,0034.885,90
Alpha & Omega Semiconductor32,54EUR14:52-6,23-2,2339,6914,8746.109,18
Alphabet Inc.296,25EUR19:50-0,40-1,20299,35131,802.210.913,75
Alphabet Inc.298,20EUR19:50-0,25-0,75301,25130,4012.900.728,40
Alstom S.A.16,44EUR19:47-0,64-0,1130,1915,00441.578,40
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,10EUR19:31+2,92+1,6459,8746,55786.093,00
AlzChem Grp.174,50EUR16:04+0,23+0,40189,90100,80168.218,00
Amadeus Fire23,50EUR19:24-1,89-0,4582,3021,6554.402,50
AMAG Austria Metall AG27,30EUR17:3530,6022,90
Amarin Corp. PLC12,10EUR09:3517,507,96121,00
Amazon.com Inc.220,50EUR19:49-0,97-2,15227,30157,4417.118.076,50
Ambarella Inc.53,50EUR18:38-2,50-1,3883,5241,7634.935,50
AMC Global Media Inc.7,250EUR27.04.+2,13+0,1508,6964,92012.977,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,30EUR27.04.+1,96+0,2010,508,752.049,70
American Expres271,90EUR18:15+0,15+0,40331,60227,05237.912,50
American International Grp Inc63,78EUR13:55+0,22+0,1476,7660,5712.947,34
American Public Education48,20EUR19:39+1,26+0,6052,0019,00
American Woodmark Corp.37,00EUR27.04.+0,52+0,2060,0032,60
Amerisafe Inc.26,44EUR16:15+2,99+0,7844,1425,541.745,04
Amgen289,05EUR19:42-0,09-0,25333,30228,95148.571,70
Amicus Therapeutics Inc.12,44EUR27.04.12,704,78
Amkor Technology Inc.60,86EUR19:40-6,46-4,2270,2214,91413.908,86
ams-OSRAM AG12,65EUR19:11-1,95-0,2514,347,2169.271,40
Amtech Systems Inc.14,20EUR19:00-4,67-0,7016,403,025.509,60
Analog Devices Inc.327,20EUR17:57-1,97-6,60348,00165,38105.031,20
Andersons Inc., The65,00EUR27.04.65,5027,762.405,00
Andritz AG67,60EUR19:29-2,03-1,4077,2056,85147.773,60
Angiodynamics Inc.9,500EUR27.04.-0,53-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC40,94EUR19:38-2,76-1,1644,9022,98107.958,78
AB InBev63,68EUR17:58+1,89+1,1868,8848,88459.196,48
ANI Pharmaceuticals Inc.68,00EUR27.04.-0,74-0,5084,5050,506.256,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.30,00EUR27.04.39,6027,60
Apple230,60EUR19:50+1,05+2,40247,55169,027.249.833,40
Applied Materia327,20EUR19:47-5,55-19,15359,15127,261.039.187,20
Applied Optoelectronics Inc.119,64EUR19:50-4,23-5,24146,5211,10199.200,60
ArcelorMittal S.A.49,46EUR19:49-1,89-0,9557,3024,66302.101,68
Arch Capital Group Ltd.83,52EUR17:45+1,91+1,5686,9972,165.345,28
argenx SE660,00EUR19:29-1,50-10,00809,80442,00106.260,00
Aroundtown SA2,478EUR16:05-0,24-0,0063,5402,150552.705,51
Arrow Financial Corp.31,40EUR19:03+1,95+0,6032,2018,30
ASM International N.V.815,00EUR18:51-2,98-25,008.965,00
ASML1.182,60EUR19:49-3,45-42,201.326,80573,0011.154.283,20
ASML Holding N.V.1.175,00EUR19:20-3,28-40,001.330,00576,00586.325,00
Associated Banc-Corp23,80EUR19:45+0,85+0,2024,809,00
ASTA Energy Solutions AG56,20EUR19:48-1,40-0,80193.047,00
AstraZeneca PLC159,10EUR19:39-0,60-0,95181,10115,15615.398,80
Astronics Corp.59,50EUR16:43-4,00-2,5014.637,00
AT & T Inc.22,21EUR19:32+2,05+0,4525,5219,05405.130,23
AT&S86,50EUR19:50-4,10-3,7097,5014,021.915.542,50
ATOSS Software SE81,80EUR19:49-0,85-0,70159,8072,40692.600,60
AtriCure Inc.24,40EUR27.04.
Aumann13,15EUR15:15-0,38-0,0515,4810,7010.651,50
AUMOVIO36,65EUR19:49-2,94-1,1084.734,80
Aurubis184,60EUR17:38-2,71-5,10194,2073,00979.672,20
AUSTRIACARD HOLDINGS AG7,780EUR19:47-1,77-0,1408,2204,420
AUTO1 Group SE18,08EUR18:15-0,39-0,0731,5414,40290.943,36
Autodesk Inc.200,00EUR17:07+0,45+0,90279,70183,00127.400,00
Automatic Data Processing Inc.171,30EUR19:44+1,58+2,66290,90160,06119.738,70
Avis Budget Group Inc.160,40EUR19:42+0,91+1,45712,2073,76260.650,00
AXA-UAP40,93EUR19:48-0,58-0,2443,7036,552.535.859,08
Axos Financial Inc.85,00EUR16:37+1,20+1,0086,0054,001.020,00
AXT Inc.58,78EUR19:42-2,69-1,6076,861,12163.114,50
Azenta Inc.21,80EUR27.04.-3,77-0,8034,6017,6065,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.