Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.90,96EUR07:31+0,60+0,54129,3552,40818,64
ABB Ltd.86,64EUR09:41+1,31+1,1296,3655,02126.234,48
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.29,60EUR09:4930,809,00
Acadia Pharmaceuticals Inc.23,16EUR20.07.-0,46-0,1024,1117,0628.764,72
ACCENTRO RE51,00EUR09:37-1,92-1,0080,500,05
ACI Worldwide Inc.51,00EUR20.07.51,5032,408.262,00
Adamas Trust Inc.7,750EUR20.07.8,4505,50013.942,25
Addus HomeCare Corp.96,50EUR08:05+1,58+1,50107,0068,50
Adesso SE55,80EUR09:46-1,59-0,90104,0047,3025.891,20
adidas180,25EUR09:55+0,25+0,45207,10130,20738.664,50
Adobe Systems199,44EUR09:48-3,14-6,44325,60165,72663.935,76
ADTRAN Holdings Inc.10,35EUR08:21+0,12+0,0117,206,171.294,00
Adva23,00EUR20.07.+0,43+0,1023,5020,4025.415,00
Advanced Energy Inds Inc.244,80EUR08:23+1,31+3,20344,00112,001.224,00
AMD457,05EUR09:58+3,75+16,50511,70126,501.366.122,45
Adyen813,60EUR09:57-0,25-2,001.596,40774,30151.329,60
AEGON Ltd.7,970EUR09:42-0,20-0,0168,0405,7746.615,10
Aehr Test Systems71,00EUR09:50+3,68+2,50106,9012,9140.896,00
AeroVironment Inc.127,60EUR09:33+0,72+0,90359,50117,4518.884,80
AGEAS SA/NV70,65EUR20.07.+0,42+0,3072,5055,9528.754,55
Agenus Inc.4,340EUR09:46+1,89+0,0807,4502,3601.302,00
Agilysys Inc.94,50EUR20.07.-0,54-0,50123,0053,0094,50
Agios Pharmaceuticals Inc.33,40EUR20.07.-0,57-0,2039,6018,90
AGRANA Beteiligungs-AG11,45EUR08:4412,8010,90572,50
Ahold Delhaize35,56EUR09:32-0,67-0,2442,9432,0011.059,16
Air F.-KLM11,90EUR09:28+1,44+0,1715,158,3718.302,20
Air Liquide-SA Ét.Expl.P.G.Cl.176,90EUR09:57-0,89-1,58190,00155,00157.971,70
Airbus SE193,74EUR09:54+1,62+3,08221,25154,50331.489,14
Aixtron SE40,10EUR09:57+3,16+1,2362,6811,68842.059,90
Akamai Technologies Inc.108,32EUR09:29+0,59+0,64141,5660,4117.764,48
Alibaba104,80EUR09:56-0,57-0,60164,2079,50405.156,80
Align Technology Inc.154,35EUR07:58+0,16+0,25180,60104,909.878,40
Alkermes PLC44,90EUR20.07.+1,26+0,5649,1522,40
All for One Group SE67,40EUR09:23+0,30+0,2067,6027,10725.695,80
Allane11,70EUR20.07.-0,85-0,1012,509,00
Allegiant Travel Co.88,88EUR20.07.+0,34+0,30103,3541,4010.487,84
Allgeier SE16,70EUR09:57+2,15+0,3524,4014,3520.073,40
Allianz422,50EUR09:58+0,50+2,10425,50334,002.244.742,50
Allient Inc.74,50EUR09:54+0,68+0,5099,0031,00
Alnylam Pharmaceuticals Inc239,20EUR20.07.+0,63+1,50425,00234,0016.265,60
Alpha & Omega Semiconductor28,36EUR08:50+3,30+0,9046,8614,875.416,76
Alphabet Inc.310,45EUR09:58+0,93+2,85346,95160,10456.982,40
Alphabet Inc.311,40EUR09:58+1,09+3,35350,75159,701.843.488,00
Alstom S.A.15,97EUR09:45+1,97+0,3130,1914,9511.498,40
Altria Group Inc.64,50EUR09:41-1,16-0,7665,8046,5559.727,00
AlzChem Grp.176,00EUR09:44+1,86+3,20209,40122,6055.968,00
Amadeus Fire22,50EUR09:29+0,67+0,1578,2018,8213.837,50
AMAG Austria Metall AG26,70EUR09:34+0,75+0,2030,6023,00
Amarin Corp. PLC12,00EUR20.07.17,5011,301.800,00
Amazon.com Inc.219,45EUR09:58+0,16+0,35238,05165,88529.752,30
Ambarella Inc.59,48EUR09:17+2,86+1,6483,7642,1514.929,48
AMC Global Media Inc.9,350EUR20.07.+2,21+0,2009,6504,920935,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR20.07.+0,56+0,05010,5008,750
American Expres308,50EUR09:57+0,19+0,60331,60249,5511.106,00
American International Grp Inc69,76EUR20.07.-0,09-0,0673,8460,575.790,08
American Public Education42,00EUR09:31+0,48+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR20.07.-0,27-0,0840,5024,98
Amgen318,50EUR09:53-0,17-0,55333,30228,9540.449,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.57,50EUR09:56+3,59+1,9683,9917,845.807,50
ams-OSRAM AG16,80EUR09:45+3,73+0,6026,707,38136.668,00
Amtech Systems Inc.14,70EUR08:54+4,26+0,6023,603,8829,40
Analog Devices Inc.332,00EUR09:58+1,29+4,20388,50186,0424.900,00
Andersons Inc., The65,50EUR20.07.+0,74+0,5069,0029,00
Andritz AG73,70EUR09:36+1,24+0,9080,5057,80442,20
Angiodynamics Inc.12,00EUR20.07.-0,83-0,1012,707,30840,00
Anglo American PLC40,53EUR09:28+2,46+0,9749,2923,50104.810,58
AB InBev71,34EUR09:44+0,85+0,6074,9848,8811.129,04
ANI Pharmaceuticals Inc.72,00EUR20.07.-0,74-0,5084,5056,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,60EUR20.07.42,8027,60
Apple285,20EUR09:58-0,31-0,90294,90174,361.247.750,00
Applied Materia481,05EUR09:49+4,57+21,00647,80132,46285.743,70
Applied Optoelectronics Inc.94,80EUR09:44+5,04+4,52199,4816,2040.005,60
ArcelorMittal S.A.57,48EUR09:27+0,21+0,1262,5026,379.369,24
Arch Capital Group Ltd.89,24EUR20.07.+0,23+0,2091,5072,161.606,32
argenx SE749,60EUR09:09+0,78+5,80845,00480,305.247,20
Aroundtown SA2,102EUR09:50+1,64+0,0343,5402,09624.414,73
Arrow Financial Corp.34,20EUR09:01-2,84-1,0037,2018,30
ASM International N.V.870,00EUR09:55+2,96+25,00
ASML1.563,80EUR09:57+2,52+38,401.748,00588,006.913.559,80
ASML Holding N.V.1.560,00EUR09:44+2,30+35,001.750,00588,00163.800,00
Associated Banc-Corp26,60EUR08:03-0,75-0,2027,609,00
ASTA Energy Solutions AG60,40EUR09:48+2,03+1,2028.086,00
AstraZeneca PLC145,40EUR09:42+1,04+1,50181,10117,8513.522,20
Astronics Corp.59,50EUR20.07.84,5023,6215.172,50
AT & T Inc.19,23EUR09:44-0,81-0,1625,5217,4154.126,82
AT&S168,00EUR09:56+7,68+12,00245,5017,04439.488,00
ATOSS Software SE70,80EUR09:43+0,14+0,10147,6065,1012.744,00
AtriCure Inc.30,80EUR20.07.-0,66-0,20215,60
Aumann13,00EUR09:06+0,78+0,1016,2010,7042.406,00
AUMOVIO35,15EUR09:38+1,44+0,5010.545,00
Aurubis172,10EUR09:56+1,71+2,90224,0084,0529.773,30
AUSTRIACARD HOLDINGS AG9,270EUR09:04+4,39+0,39010,0804,420
AUTO1 Group SE24,88EUR09:56-0,08-0,0231,5414,40113.403,04
Autodesk Inc.190,00EUR08:59-0,72-1,38279,70162,3419.000,00
Automatic Data Processing Inc.225,55EUR09:52-0,34-0,75275,95160,0636.539,10
Avis Budget Group Inc.139,45EUR20.07.+0,58+0,80712,2073,76139,45
AXA-UAP44,71EUR09:55+0,63+0,2844,7936,5567.959,20
Axos Financial Inc.85,50EUR20.07.-0,59-0,5086,0067,50
AXT Inc.43,13EUR20.07.+3,94+1,68128,551,6067.110,28
Azenta Inc.23,40EUR20.07.+0,89+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.