Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,68EUR | 21:47 | +0,81 | +0,60 | 133,15 | 52,40 | 756,80 | |
| ABB Ltd. | 62,52EUR | 21:48 | +0,03 | +0,02 | 65,76 | 38,90 | 20.506,56 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 13,30EUR | 22:06 | +8,13 | +1,00 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,52EUR | 21:17 | +3,30 | +0,75 | 23,52 | 12,41 | 7.714,56 | |
| ACCENTRO RE | 50,00EUR | 07:59 | 150,00 | 0,005 | ||||
| ACI Worldwide Inc. | 39,60EUR | 13:02 | -1,01 | -0,40 | 55,50 | 35,40 | 79,20 | |
| Adamas Trust Inc. | 6,500EUR | 16:13 | -0,78 | -0,050 | 6,800 | 4,600 | 1.300,00 | |
| Addus HomeCare Corp. | 95,50EUR | 22:00 | -0,52 | -0,50 | 130,00 | 74,50 | ||
| Adesso SE | 91,50EUR | 18:46 | -0,22 | -0,20 | 109,80 | 72,00 | 98.545,50 | |
| adidas | 164,60EUR | 21:57 | +1,83 | +2,95 | 263,70 | 149,75 | 7.873.476,40 | |
| Adobe Systems | 297,55EUR | 21:59 | +5,24 | +14,80 | 526,70 | 268,15 | 2.977.285,30 | |
| ADTRAN Holdings Inc. | 7,312EUR | 21:55 | -0,25 | -0,018 | 11,600 | 5,868 | 4.167,84 | |
| Adva | 21,90EUR | 15:50 | +0,93 | +0,20 | 22,20 | 19,42 | 2.496,60 | |
| Advanced Energy Inds Inc. | 185,00EUR | 12:49 | +2,17 | +4,00 | 196,00 | 68,00 | 4.625,00 | |
| AMD | 187,40EUR | 21:59 | +0,87 | +1,62 | 229,45 | 67,99 | 5.028.879,00 | |
| Adyen | 1.349,60EUR | 21:45 | +1,19 | +15,80 | 1.866,00 | 1.150,20 | 395.432,80 | |
| AEGON Ltd. | 6,802EUR | 20:15 | +0,06 | +0,004 | 7,020 | 4,836 | 139.182,52 | |
| Aehr Test Systems | 21,31EUR | 20:52 | -2,34 | -0,51 | 29,35 | 5,85 | 6.883,13 | |
| AeroVironment Inc. | 240,10EUR | 21:35 | -3,22 | -7,90 | 359,50 | 94,20 | 169.030,40 | |
| AGEAS SA/NV | 56,90EUR | 21:27 | +0,62 | +0,35 | 62,90 | 45,66 | 32.660,60 | |
| Agilysys Inc. | 109,00EUR | 04.12. | 136,00 | 59,50 | ||||
| Agios Pharmaceuticals Inc. | 24,20EUR | 11:03 | +1,71 | +0,40 | 59,00 | 18,90 | 21.973,60 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 17:36 | +0,43 | +0,05 | 13,50 | 10,20 | 12.401,80 | |
| Ahold Delhaize | 35,08EUR | 19:18 | +0,69 | +0,24 | 38,88 | 30,82 | 68.932,20 | |
| Air F.-KLM | 10,90EUR | 21:30 | -0,23 | -0,03 | 15,15 | 6,92 | 85.608,60 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 162,78EUR | 21:38 | -0,40 | -0,66 | 187,08 | 152,84 | 737.393,40 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 197,12EUR | 21:58 | -0,34 | -0,68 | 216,75 | 129,90 | 4.791.790,08 | |
| Aixtron SE | 18,31EUR | 21:57 | +1,82 | +0,33 | 20,06 | 8,12 | 2.810.621,62 | |
| Akamai Technologies Inc. | 71,14EUR | 21:39 | -3,52 | -2,61 | 100,40 | 60,01 | 38.486,74 | |
| Alibaba | 135,80EUR | 21:56 | +0,59 | +0,80 | 164,20 | 78,30 | 1.753.857,00 | |
| Align Technology Inc. | 135,50EUR | 19:58 | +0,26 | +0,35 | 230,00 | 104,90 | 24.661,00 | |
| Alkermes PLC | 25,00EUR | 16:52 | +0,81 | +0,20 | 35,20 | 22,40 | 3.850,00 | |
| All for One Group SE | 42,50EUR | 20:49 | +3,71 | +1,50 | 65,20 | 36,50 | 16.405,00 | |
| Allane | 10,00EUR | 13:24 | +2,13 | +0,20 | 10,90 | 7,60 | 10,00 | |
| Allegiant Travel Co. | 71,00EUR | 16:43 | +3,68 | +2,50 | 101,00 | 35,00 | 15.620,00 | |
| Allgeier SE | 20,20EUR | 20:05 | -2,44 | -0,50 | 22,50 | 14,30 | 235.612,80 | |
| Allianz | 367,30EUR | 21:57 | +0,11 | +0,40 | 380,30 | 290,10 | 9.219.597,30 | |
| Allient Inc. | 46,20EUR | 22:15 | +0,43 | +0,20 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 399,90EUR | 16:00 | -1,51 | -6,00 | 425,00 | 185,00 | 399,90 | |
| Alpha & Omega Semiconductor | 18,52EUR | 18:33 | -1,15 | -0,21 | 47,34 | 14,60 | 6.241,24 | |
| Alphabet Inc. | 276,35EUR | 21:58 | +1,15 | +3,15 | 288,55 | 125,02 | 3.409.329,95 | |
| Alphabet Inc. | 276,10EUR | 21:59 | +1,12 | +3,05 | 288,85 | 122,02 | 12.067.226,60 | |
| Alstom S.A. | 22,89EUR | 21:40 | +4,06 | +0,89 | 26,01 | 15,88 | 272.940,36 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 49,84EUR | 21:58 | -0,61 | -0,31 | 59,01 | 47,10 | 492.618,98 | |
| AlzChem Grp. | 143,60EUR | 21:37 | +6,69 | +9,00 | 169,00 | 53,20 | 1.121.946,80 | |
| Amadeus Fire | 42,55EUR | 20:23 | -1,51 | -0,65 | 93,90 | 42,20 | 101.822,15 | |
| AMAG Austria Metall AG | 23,70EUR | 22:00 | 27,00 | 22,40 | ||||
| Amarin Corp. PLC | 14,10EUR | 04.12. | 17,50 | 6,72 | 98,70 | |||
| Amazon.com Inc. | 197,10EUR | 21:58 | +0,17 | +0,34 | 233,65 | 142,10 | 11.093.773,50 | |
| Ambarella Inc. | 62,52EUR | 15:53 | +4,34 | +2,64 | 83,52 | 35,65 | 12.128,88 | |
| AMC Networks Inc. | 7,684EUR | 04.12. | -1,10 | -0,084 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 04.12. | -0,96 | -0,10 | 13,40 | 8,75 | ||
| American Expres | 319,95EUR | 18:50 | -0,22 | -0,70 | 325,55 | 195,02 | 507.760,65 | |
| American International Grp Inc | 66,18EUR | 16:54 | -0,35 | -0,23 | 81,00 | 64,15 | 1.323,60 | |
| American Public Education | 29,00EUR | 22:00 | -2,03 | -0,60 | ||||
| American Woodmark Corp. | 47,80EUR | 04.12. | -1,27 | -0,60 | 85,00 | 42,20 | ||
| Amerisafe Inc. | 32,24EUR | 08:23 | -5,14 | -1,72 | 52,85 | 32,24 | 8.060,00 | |
| Amgen | 282,05EUR | 21:55 | -3,47 | -10,10 | 309,70 | 228,95 | 505.715,65 | |
| Amicus Therapeutics Inc. | 8,500EUR | 15:24 | -0,59 | -0,050 | 9,750 | 4,780 | 8,50 | |
| Amkor Technology Inc. | 36,76EUR | 19:50 | +0,05 | +0,02 | 37,84 | 12,80 | 27.165,64 | |
| ams-OSRAM AG | 8,020EUR | 20:29 | +1,91 | +0,150 | 14,340 | 5,400 | 188.782,78 | |
| Analog Devices Inc. | 242,00EUR | 21:48 | +1,41 | +3,35 | 242,80 | 140,82 | 102.608,00 | |
| Andersons Inc., The | 43,72EUR | 04.12. | -1,39 | -0,60 | 44,24 | 27,76 | 2.360,88 | |
| Andritz AG | 65,40EUR | 21:17 | +1,33 | +0,85 | 67,95 | 44,50 | 73.640,40 | |
| Angiodynamics Inc. | 11,80EUR | 07:41 | -1,71 | -0,20 | 3.551,80 | |||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 34,30EUR | 18:29 | +1,19 | +0,40 | 35,45 | 22,40 | 89.557,30 | |
| AB InBev | 52,42EUR | 20:50 | +0,54 | +0,28 | 63,00 | 44,98 | 170.522,26 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 14:18 | -1,41 | -1,00 | 84,50 | 50,50 | 70,50 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 32,40EUR | 15:19 | 2.592,00 | |||||
| Apple | 239,20EUR | 21:59 | -0,50 | -1,20 | 248,70 | 152,00 | 6.185.233,60 | |
| Applied Materia | 230,45EUR | 21:56 | -0,63 | -1,45 | 234,10 | 103,42 | 366.645,95 | |
| Applied Optoelectronics Inc. | 23,20EUR | 21:19 | +1,80 | +0,40 | 39,40 | 8,80 | 11.344,80 | |
| ArcelorMittal S.A. | 36,50EUR | 21:37 | -0,44 | -0,16 | 37,99 | 20,56 | 40.734,00 | |
| Arch Capital Group Ltd. | 79,24EUR | 04.12. | -0,76 | -0,60 | 93,99 | 72,16 | 3.407,32 | |
| argenx SE | 770,40EUR | 20:06 | -1,66 | -13,00 | 809,80 | 442,00 | 36.979,20 | |
| Aroundtown SA | 2,722EUR | 21:04 | +0,37 | +0,010 | 3,540 | 2,144 | 195.905,06 | |
| Arrow Financial Corp. | 25,80EUR | 22:22 | 30,60 | 18,30 | ||||
| ASM International N.V. | 510,00EUR | 21:42 | +2,41 | +12,00 | ||||
| ASML | 945,50EUR | 21:59 | -0,88 | -8,40 | 978,90 | 510,00 | 6.088.074,50 | |
| ASML Holding N.V. | 950,00EUR | 20:13 | -1,26 | -12,00 | 980,00 | 510,00 | 564.300,00 | |
| Associated Banc-Corp | 22,20EUR | 22:15 | +0,91 | +0,20 | 25,20 | 13,10 | ||
| AstraZeneca PLC | 155,15EUR | 17:45 | 163,35 | 111,00 | 473.828,10 | |||
| Astronics Corp. | 44,54EUR | 11:09 | +0,46 | +0,20 | 6.012,90 | |||
| AT & T Inc. | 21,71EUR | 21:59 | -0,48 | -0,11 | 26,58 | 20,82 | 386.959,04 | |
| AT&S | 31,90EUR | 20:34 | -2,60 | -0,85 | 36,30 | 9,72 | 298.743,50 | |
| ATOSS Software SE | 120,00EUR | 21:18 | +0,85 | +1,00 | 159,80 | 97,60 | 96.840,00 | |
| AtriCure Inc. | 30,80EUR | 07:01 | +0,60 | +0,20 | ||||
| Aumann | 12,34EUR | 19:01 | -1,12 | -0,14 | 14,30 | 9,75 | 66.105,38 | |
| AUMOVIO | 40,38EUR | 21:33 | +1,46 | +0,58 | 308.705,10 | |||
| Aurubis | 119,30EUR | 21:07 | -1,82 | -2,20 | 123,30 | 70,00 | 837.247,40 | |
| AUSTRIACARD HOLDINGS AG | 5,340EUR | 22:00 | +0,19 | +0,010 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 23,86EUR | 21:48 | -0,25 | -0,06 | 31,54 | 14,33 | 677.433,12 | |
| Autodesk Inc. | 262,90EUR | 21:15 | +0,27 | +0,70 | 304,85 | 202,50 | 21.032,00 | |
| Automatic Data Processing Inc. | 225,80EUR | 21:37 | +0,85 | +1,90 | 306,05 | 214,40 | 129.157,60 | |
| Avis Budget Group Inc. | 113,10EUR | 04.12. | +0,66 | +0,75 | 189,10 | 50,70 | ||
| AXA-UAP | 38,84EUR | 21:28 | +0,18 | +0,07 | 43,70 | 33,03 | 751.087,92 | |
| Axos Financial Inc. | 72,50EUR | 04.12. | -0,69 | -0,50 | 78,00 | 50,00 | 3.987,50 | |
| AXT Inc. | 10,75EUR | 14:02 | -4,02 | -0,42 | 10,92 | 1,01 | 1.526,50 | |
| Azenta Inc. | 30,40EUR | 17:37 | 52,50 | 22,40 | 1.216,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.