Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.121,15EUR13:07+4,35+5,05126,8052,4076.324,50
ABB Ltd.92,12EUR13:06-0,99-0,9293,7248,44253.606,36
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,40EUR11:49+1,57+0,3025,209,00
Acadia Pharmaceuticals Inc.18,42EUR09:28-0,39-0,0724,0617,06921,00
ACCENTRO RE71,00EUR08:0480,500,01
ACI Worldwide Inc.37,20EUR25.05.46,2032,4037,20
Adamas Trust Inc.7,600EUR25.05.-0,65-0,0507,9005,500
Addus HomeCare Corp.78,00EUR12:20-0,64-0,50107,0068,50
Adesso SE58,90EUR11:32-2,17-1,30104,0051,3047.178,90
adidas156,85EUR13:08-0,25-0,40228,90130,201.676.726,50
Adobe Systems210,15EUR13:04-0,78-1,65372,45191,20468.424,35
ADTRAN Holdings Inc.13,44EUR09:30+3,14+0,4115,835,879.531,80
Adva23,00EUR13:00+0,44+0,1023,2020,202.875,00
Advanced Energy Inds Inc.284,80EUR12:33+1,03+2,90344,00101,0026.201,60
AMD413,05EUR13:09+1,61+6,55416,0095,719.640.587,00
Adyen972,00EUR13:06-1,38-13,601.750,40824,50786.348,00
AEGON Ltd.7,590EUR12:54+0,03+0,0027,6005,74259.262,72
Aehr Test Systems84,80EUR12:56+2,54+2,0693,067,9251.219,20
AeroVironment Inc.154,95EUR13:07-0,65-1,00359,50133,05192.912,75
AGEAS SA/NV69,20EUR11:23+0,87+0,6069,3555,055.051,60
Agilysys Inc.70,00EUR25.05.+0,73+0,50123,0053,00140,00
Agios Pharmaceuticals Inc.24,60EUR25.05.-0,83-0,2039,6018,90
AGRANA Beteiligungs-AG11,90EUR12:4813,5010,901.190,00
Ahold Delhaize36,63EUR12:58-0,08-0,0342,9432,0077.179,41
Air F.-KLM11,12EUR12:45+1,64+0,1815,157,70255.003,84
Air Liquide-SA Ét.Expl.P.G.Cl.182,72EUR13:07-0,70-1,28190,00155,00141.425,28
Airbus SE173,56EUR13:09-0,50-0,88221,25154,501.601.958,80
Aixtron SE52,84EUR13:08-1,93-1,0455,4811,681.990.165,76
Akamai Technologies Inc.127,38EUR13:00-2,09-2,70141,0060,41139.735,86
Alibaba111,40EUR13:05-1,42-1,60164,2088,501.074.564,40
Align Technology Inc.141,60EUR12:32-0,88-1,25180,60104,9016.284,00
Alkermes PLC31,50EUR09:31-0,35-0,1133,0022,4031,50
All for One Group SE33,80EUR09:29-0,30-0,1058,8027,107.098,00
Allane10,80EUR11:50-0,92-0,1011,508,551.296,00
Allegiant Travel Co.69,84EUR25.05.-0,37-0,2697,5041,405.098,32
Allgeier SE16,95EUR11:04+1,48+0,2524,4014,3516.577,10
Allianz391,30EUR13:09+0,33+1,30397,00332,0015.439.915,40
Allient Inc.55,50EUR11:24+6,73+3,5068,0025,00
Alnylam Pharmaceuticals Inc258,70EUR12:41-0,39-1,00425,00241,902.069,60
Alpha & Omega Semiconductor38,18EUR12:04+6,29+2,2542,4814,878.208,70
Alphabet Inc.327,00EUR13:07-1,46-4,85346,95141,401.145.154,00
Alphabet Inc.330,30EUR13:09-2,06-6,95350,75140,405.371.008,30
Alstom S.A.17,15EUR12:36+0,79+0,1430,1915,00110.825,28
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.63,14EUR12:42+0,03+0,0264,1646,55204.952,44
AlzChem Grp.168,50EUR12:43+0,90+1,50189,90116,40131.093,00
Amadeus Fire25,70EUR13:03+2,82+0,7081,5021,6531.868,00
AMAG Austria Metall AG28,00EUR10:54+1,45+0,4030,6022,90
Amarin Corp. PLC12,20EUR25.05.17,509,75
Amazon.com Inc.230,00EUR13:09-0,58-1,35238,05165,886.751.880,00
Ambarella Inc.78,28EUR13:01+2,45+1,8883,5242,15571.600,56
AMC Global Media Inc.7,900EUR25.05.-1,25-0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR25.05.10,5008,750
American Expres269,30EUR12:53+0,11+0,30331,60247,0085.906,70
American International Grp Inc66,14EUR12:45-1,02-0,6876,7660,571.058,24
American Public Education43,20EUR12:42+0,47+0,2052,0022,20
American Woodmark Corp.30,00EUR25.05.60,0030,00
Amerisafe Inc.26,60EUR09:30-0,37-0,1042,3424,9826,60
Amgen293,20EUR12:58+0,31+0,90333,30228,95348.028,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.60,47EUR12:56+5,47+3,1070,2215,96160.910,67
ams-OSRAM AG24,00EUR13:07-7,69-2,0026,707,38898.512,00
Amtech Systems Inc.19,40EUR08:40+2,11+0,4019,703,5010.864,00
Analog Devices Inc.347,85EUR12:40+0,19+0,65373,90184,68101.572,20
Andersons Inc., The60,50EUR25.05.69,0029,00
Andritz AG77,40EUR11:19-0,26-0,2077,8057,8034.056,00
Angiodynamics Inc.9,150EUR25.05.+0,98+0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC45,35EUR11:32-0,09-0,0447,6322,98108.341,15
AB InBev71,76EUR12:47-0,80-0,5872,4848,8846.500,48
ANI Pharmaceuticals Inc.72,50EUR25.05.84,5050,501.522,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR25.05.39,6027,60
Apple266,90EUR13:08-0,09-0,25268,35169,0212.700.169,60
Applied Materia377,85EUR12:47-1,18-4,50386,00132,46284.521,05
Applied Optoelectronics Inc.159,00EUR13:05+0,33+0,52199,4813,30272.526,00
ArcelorMittal S.A.58,24EUR13:01+0,03+0,0258,5625,5635.468,16
Arch Capital Group Ltd.84,10EUR25.05.-0,29-0,2486,9972,1684,10
argenx SE696,60EUR10:17-0,80-5,60809,80442,0013.235,40
Aroundtown SA2,576EUR12:48+0,39+0,0103,5402,15044.562,22
Arrow Financial Corp.29,60EUR08:03+0,68+0,2032,2018,30
ASM International N.V.880,00EUR13:08-2,22-20,00
ASML1.402,00EUR13:09-1,24-17,601.440,00588,006.990.372,00
ASML Holding N.V.1.405,00EUR12:18-1,76-25,001.440,00588,00259.925,00
Associated Banc-Corp22,60EUR08:00+1,80+0,4024,809,00
ASTA Energy Solutions AG76,00EUR13:04+3,85+2,80105.564,00
AstraZeneca PLC161,90EUR13:11-1,04-1,70181,10117,85349.056,40
Astronics Corp.70,00EUR08:268.820,00
AT & T Inc.21,73EUR13:10+0,12+0,0325,5219,05136.638,24
AT&S143,60EUR13:08+1,27+1,80145,6014,941.765.418,40
ATOSS Software SE77,90EUR12:59-1,65-1,30147,6068,80281.686,40
AtriCure Inc.24,60EUR25.05.
Aumann14,20EUR12:55+4,06+0,5515,4810,7055.607,20
AUMOVIO37,90EUR13:04+0,40+0,1530.774,80
Aurubis205,60EUR13:03+2,39+4,80212,8076,80726.796,00
AUSTRIACARD HOLDINGS AG9,320EUR10:54-0,53-0,0509,9004,4208.388,00
AUTO1 Group SE21,80EUR13:04-1,45-0,3231,5414,40673.271,20
Autodesk Inc.208,05EUR11:37-0,34-0,70279,70183,0023.717,70
Automatic Data Processing Inc.192,64EUR13:06-1,89-3,70290,90160,0671.662,08
Avis Budget Group Inc.145,70EUR13:01+0,45+0,65712,2073,7623.166,30
AXA-UAP40,70EUR13:07+1,60+0,6443,7036,551.037.076,70
Axos Financial Inc.74,50EUR25.05.86,0060,50
AXT Inc.123,80EUR12:58-3,54-4,50128,551,29397.398,00
Azenta Inc.17,70EUR25.05.+0,58+0,1034,6013,801.097,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.