Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,22EUR04.12.-0,27-0,20133,1552,403.166,02
ABB Ltd.62,80EUR09:29+0,48+0,3065,7638,90
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.12,40EUR07:40+0,81+0,1046,009,00
Acadia Pharmaceuticals Inc.23,27EUR08:00+0,31+0,0723,2712,414.677,27
ACCENTRO RE50,00EUR07:59150,000,005
ACI Worldwide Inc.39,40EUR04.12.-1,01-0,4055,5035,40
Adamas Trust Inc.6,400EUR04.12.-0,78-0,0506,8004,6001.971,20
Addus HomeCare Corp.96,50EUR08:42+0,52+0,50130,0074,50
Adesso SE92,00EUR09:08+0,44+0,40109,8072,005.336,00
adidas165,15EUR09:31+2,33+3,75263,70149,751.307.162,25
Adobe Systems282,25EUR09:30-0,02-0,05526,70268,1594.553,75
ADTRAN Holdings Inc.7,300EUR09:08+0,80+0,05811,6005,8681.168,00
Adva21,80EUR08:00+0,46+0,1022,2019,42261,60
Advanced Energy Inds Inc.185,00EUR09:09196,0068,001.850,00
AMD187,90EUR09:30+1,31+2,42229,4567,99641.866,40
Adyen1.335,20EUR09:24+0,18+2,401.866,001.150,2018.692,80
AEGON Ltd.6,776EUR09:09+0,50+0,0347,0204,83623.207,80
Aehr Test Systems21,42EUR04.12.-0,96-0,2129,355,851.820,70
AeroVironment Inc.249,30EUR09:29+0,57+1,40359,5094,2018.448,20
AGEAS SA/NV56,60EUR08:30+0,44+0,2562,9045,6610.018,20
Agilysys Inc.109,00EUR04.12.136,0059,50
Agios Pharmaceuticals Inc.24,40EUR08:38+1,71+0,4059,0018,9011.907,20
AGRANA Beteiligungs-AG11,90EUR09:11+1,28+0,1513,5010,206.545,00
Ahold Delhaize34,74EUR09:25+0,32+0,1138,8830,8220.288,16
Air F.-KLM10,90EUR09:0915,156,922.135,42
Air Liquide-SA Ét.Expl.P.G.Cl.163,58EUR09:31+0,11+0,18187,08152,8440.731,42
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE198,14EUR09:30+0,42+0,82216,75129,90356.255,72
Aixtron SE18,24EUR09:31+1,90+0,3420,068,12350.682,24
Akamai Technologies Inc.73,90EUR09:01-0,34-0,25100,4060,014.507,90
Alibaba136,40EUR09:30+0,89+1,20164,2078,30349.047,60
Align Technology Inc.134,25EUR08:38+0,04+0,05230,00104,901.342,50
Alkermes PLC25,40EUR04.12.+0,81+0,2035,2022,40508,00
All for One Group SE41,10EUR09:29+0,99+0,4065,2036,504.274,40
Allane9,050EUR04.12.+2,13+0,20010,9007,600
Allegiant Travel Co.68,50EUR04.12.101,0035,002.055,00
Allgeier SE20,50EUR09:05-0,49-0,1022,5014,3039.155,00
Allianz366,10EUR09:31+0,05+0,20380,30290,101.140.767,60
Allient Inc.46,40EUR09:00+0,87+0,4049,4015,80
Alnylam Pharmaceuticals Inc405,20EUR04.12.-0,03-0,10425,00185,008.914,40
Alpha & Omega Semiconductor18,45EUR04.12.-0,22-0,0449,0214,602.195,55
Alphabet Inc.274,15EUR09:30+0,29+0,80288,55125,02466.055,00
Alphabet Inc.274,05EUR09:31+0,42+1,15288,85122,021.007.955,90
Alstom S.A.22,99EUR09:20+5,02+1,1026,0115,8855.796,73
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,01EUR09:30-0,06-0,0359,0147,1023.504,70
AlzChem Grp.135,60EUR09:31+0,30+0,40169,0053,2069.969,60
Amadeus Fire43,00EUR09:24-0,35-0,1593,9042,5018.189,00
AMAG Austria Metall AG24,00EUR09:15+1,27+0,3027,0022,40
Amarin Corp. PLC14,10EUR04.12.-0,71-0,1017,506,7298,70
Amazon.com Inc.197,22EUR09:31+0,27+0,54233,65142,103.810.290,40
Ambarella Inc.60,90EUR04.12.+0,10+0,0683,5235,6514.981,40
AMC Networks Inc.7,684EUR04.12.+1,39+0,1069,6604,920
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR04.12.13,408,75
American Expres318,95EUR09:10-0,17-0,55325,55195,021.913,70
American International Grp Inc66,43EUR04.12.-0,23-0,1581,0064,1514.149,59
American Public Education29,60EUR08:05
American Woodmark Corp.47,80EUR04.12.-0,42-0,2085,0042,20
Amerisafe Inc.32,24EUR08:23-3,53-1,1852,8532,248.060,00
Amgen291,75EUR09:29-0,02-0,05309,70228,9531.509,00
Amicus Therapeutics Inc.8,550EUR04.12.9,7504,780
Amkor Technology Inc.37,04EUR08:05+0,46+0,1737,3312,80148,16
ams-OSRAM AG8,000EUR09:15+2,55+0,20014,3405,4001.040,00
Analog Devices Inc.237,60EUR04.12.-0,50-1,20241,15140,82102.168,00
Andersons Inc., The43,72EUR04.12.+0,05+0,0244,2427,762.360,88
Andritz AG64,50EUR09:10+1,17+0,7567,9544,502.451,00
Angiodynamics Inc.11,80EUR07:413.551,80
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC34,80EUR09:21+2,97+1,0035,4522,4022.863,60
AB InBev52,44EUR09:27+0,46+0,2463,0044,9852.072,92
ANI Pharmaceuticals Inc.70,00EUR04.12.-1,41-1,0084,5050,502.310,00
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.31,60EUR04.12.-0,62-0,20
Apple241,15EUR09:31+0,23+0,55248,70152,00422.494,80
Applied Materia232,85EUR09:29+0,58+1,35234,10103,42104.083,95
Applied Optoelectronics Inc.22,80EUR09:2041,408,805.038,80
ArcelorMittal S.A.36,69EUR08:00+1,17+0,4337,9920,56183,45
Arch Capital Group Ltd.79,24EUR04.12.-0,09-0,0794,0272,163.407,32
argenx SE793,20EUR04.12.+0,18+1,40809,80442,0061.869,60
Aroundtown SA2,760EUR09:26+1,85+0,0503,5402,14424.006,48
Arrow Financial Corp.25,80EUR08:0230,6018,30
ASM International N.V.505,00EUR09:30+1,41+7,00
ASML959,70EUR09:30+0,79+7,50977,00510,001.164.116,10
ASML Holding N.V.956,00EUR09:08+0,42+4,00976,00510,0060.228,00
Associated Banc-Corp22,20EUR08:02+0,91+0,2025,2013,10
AstraZeneca PLC156,00EUR09:06+0,68+1,05163,35111,0013.572,00
Astronics Corp.43,92EUR04.12.+0,73+0,326.368,40
AT & T Inc.21,77EUR09:29-0,30-0,0726,5820,8225.552,11
AT&S32,85EUR09:21+0,31+0,1036,309,728.606,70
ATOSS Software SE118,00EUR09:20+0,51+0,60159,8097,6015.458,00
AtriCure Inc.30,80EUR07:01-0,60-0,20
Aumann12,60EUR09:1714,309,7517.665,20
AUMOVIO40,16EUR09:30+1,01+0,4076.785,92
Aurubis122,10EUR09:30+0,91+1,10123,3070,0087.667,80
AUSTRIACARD HOLDINGS AG5,480EUR09:01+2,81+0,1506,1504,420
AUTO1 Group SE24,16EUR09:31+1,34+0,3231,5414,33188.061,44
Autodesk Inc.262,65EUR07:30+0,29+0,75304,85202,50262,65
Automatic Data Processing Inc.223,75EUR09:21-0,02-0,05306,05214,4015.438,75
Avis Budget Group Inc.113,10EUR04.12.-0,04-0,05189,1050,70
AXA-UAP38,55EUR09:24-0,49-0,1943,7032,5168.233,50
Axos Financial Inc.72,50EUR04.12.78,0050,003.987,50
AXT Inc.10,70EUR04.12.+0,77+0,0810,851,0141.141,50
Azenta Inc.30,40EUR04.12.+0,68+0,2052,5022,402.614,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.