Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,12EUR | 19:44 | +0,85 | +0,56 | 129,35 | 63,06 | 9.785,76 | |
| ABB Ltd. | 77,60EUR | 20:51 | +1,28 | +0,98 | 96,36 | 58,24 | 1.486.272,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,40EUR | 20:53 | +1,47 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 16:13 | -1,43 | -0,26 | 26,65 | 16,50 | 8.113,50 | |
| ACCENTRO RE | 83,00EUR | 08:04 | +5,88 | +5,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 46,80EUR | 20.10. | -0,83 | -0,40 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,650EUR | 20.10. | -0,75 | -0,050 | 8,900 | 5,600 | 6.650,00 | |
| Addus HomeCare Corp. | 101,00EUR | 20:44 | 107,00 | 68,50 | ||||
| Adesso SE | 74,10EUR | 20:39 | +6,81 | +4,70 | 97,40 | 47,30 | 218.743,20 | |
| adidas | 161,25EUR | 20:48 | -0,89 | -1,45 | 198,35 | 130,20 | 8.850.045,00 | |
| Adobe Systems | 227,30EUR | 20:08 | -0,61 | -1,40 | 314,60 | 165,72 | 795.095,40 | |
| ADTRAN Holdings Inc. | 5,828EUR | 20:51 | +1,44 | +0,083 | 17,200 | 5,618 | 11.067,37 | |
| Adva | 21,30EUR | 20:07 | +0,47 | +0,10 | 23,50 | 21,00 | 12.460,50 | |
| Advanced Energy Inds Inc. | 218,50EUR | 15:57 | +3,72 | +7,90 | 344,00 | 162,00 | 15.295,00 | |
| AMD | 494,50EUR | 20:52 | +4,18 | +19,85 | 584,80 | 161,02 | 5.896.418,00 | |
| Adyen | 937,50EUR | 20:26 | +1,42 | +13,10 | 1.596,40 | 774,30 | 1.246.875,00 | |
| AEGON Ltd. | 7,540EUR | 20:44 | +1,13 | +0,084 | 8,364 | 5,774 | 89.416,86 | |
| Aehr Test Systems | 57,10EUR | 20:50 | +3,08 | +1,70 | 126,65 | 16,43 | 206.530,70 | |
| AeroVironment Inc. | 104,95EUR | 20:47 | -0,38 | -0,40 | 352,60 | 103,35 | 215.672,25 | |
| AGEAS SA/NV | 74,95EUR | 14:42 | +0,67 | +0,50 | 77,00 | 55,95 | 10.493,00 | |
| Agenus Inc. | 5,400EUR | 20.10. | +1,77 | +0,100 | 8,900 | 2,360 | ||
| Agilysys Inc. | 101,00EUR | 20.10. | +0,97 | +1,00 | 123,00 | 53,00 | 10.908,00 | |
| Agios Pharmaceuticals Inc. | 33,20EUR | 19:52 | +1,84 | +0,60 | 39,60 | 18,90 | 7.536,40 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 12:11 | +0,88 | +0,10 | 12,30 | 10,85 | 4.640,00 | |
| Ahold Delhaize | 32,42EUR | 20:47 | -1,16 | -0,38 | 42,94 | 30,34 | 301.376,32 | |
| Air F.-KLM | 10,60EUR | 19:04 | +0,38 | +0,04 | 14,39 | 8,37 | 89.135,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,42EUR | 20:36 | +0,38 | +0,66 | 190,00 | 155,00 | 355.816,80 | |
| Airbus SE | 198,02EUR | 20:51 | +1,99 | +3,86 | 221,25 | 154,50 | 2.696.438,34 | |
| Aixtron SE | 32,24EUR | 20:54 | +2,42 | +0,76 | 62,68 | 12,71 | 2.341.623,44 | |
| Akamai Technologies Inc. | 80,21EUR | 20:40 | +0,70 | +0,56 | 141,56 | 62,12 | 167.879,53 | |
| Alibaba | 92,80EUR | 20:51 | -4,04 | -3,90 | 156,20 | 79,50 | 3.411.792,00 | |
| Align Technology Inc. | 134,65EUR | 19:07 | +0,67 | +0,90 | 169,55 | 113,00 | 63.689,45 | |
| Alkermes PLC | 39,86EUR | 20.10. | -0,51 | -0,20 | 49,15 | 23,60 | 3.746,84 | |
| All for One Group SE | 74,60EUR | 20:24 | +0,82 | +0,60 | 76,60 | 27,10 | 6.714,00 | |
| Allane | 13,00EUR | 20.10. | +3,13 | +0,40 | 13,10 | 8,20 | 2.600,00 | |
| Allegiant Travel Co. | 60,16EUR | 20.10. | +3,08 | +1,88 | 103,35 | 50,50 | ||
| Allgeier SE | 14,30EUR | 20:29 | +5,93 | +0,80 | 24,40 | 13,05 | 176.690,80 | |
| Allianz | 435,60EUR | 20:54 | +1,04 | +4,50 | 454,50 | 337,10 | 11.752.488,00 | |
| Allient Inc. | 86,00EUR | 20:28 | +6,83 | +5,50 | 105,00 | 37,60 | 4.816,00 | |
| Alnylam Pharmaceuticals Inc | 201,20EUR | 20:24 | -1,61 | -3,30 | 417,40 | 172,15 | 57.744,40 | |
| Alpha & Omega Semiconductor | 21,00EUR | 12:16 | +4,38 | +0,89 | 46,86 | 14,87 | 252,00 | |
| Alphabet Inc. | 294,05EUR | 20:52 | -1,81 | -5,40 | 346,95 | 215,85 | 6.746.095,10 | |
| Alphabet Inc. | 297,40EUR | 20:54 | -1,70 | -5,15 | 350,75 | 214,65 | 16.366.516,80 | |
| Alstom S.A. | 15,90EUR | 20:30 | -0,13 | -0,02 | 30,19 | 14,47 | 57.873,70 | |
| Altria Group Inc. | 65,66EUR | 20:14 | -1,15 | -0,76 | 67,68 | 46,55 | 545.568,94 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 159,00EUR | 20:49 | -0,44 | -0,70 | 209,40 | 122,60 | 122.748,00 | |
| AMAG Austria Metall AG | 31,20EUR | 17:35 | +2,97 | +0,90 | 31,50 | 23,00 | 3.120,00 | |
| Amarin Corp. PLC | 9,950EUR | 20.10. | +1,98 | +0,200 | 17,300 | 9,950 | ||
| Amazon.com Inc. | 233,85EUR | 20:54 | +0,04 | +0,10 | 249,00 | 165,88 | 17.882.977,20 | |
| Ambarella Inc. | 59,90EUR | 19:51 | +4,46 | +2,50 | 83,76 | 42,15 | 40.372,60 | |
| AMC Global Media Inc. | 8,750EUR | 16:29 | -1,14 | -0,100 | 11,000 | 5,700 | 2.187,50 | |
| American Coastal Insura. Corp. | 9,400EUR | 20.10. | -0,51 | -0,050 | 10,500 | 7,950 | ||
| American Expres | 288,90EUR | 19:18 | +1,70 | +4,80 | 331,60 | 252,05 | 516.264,30 | |
| American International Grp Inc | 72,74EUR | 17:01 | -0,44 | -0,32 | 73,84 | 60,57 | 4.509,88 | |
| American Public Education | 41,20EUR | 20:48 | -0,96 | -0,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,12EUR | 15:31 | +0,36 | +0,08 | 36,64 | 20,60 | 2.212,00 | |
| Amgen | 390,25EUR | 20:51 | +0,31 | +1,20 | 393,35 | 247,45 | 861.281,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 38,68EUR | 19:11 | +4,94 | +1,83 | 83,99 | 25,15 | 79.564,76 | |
| ams-OSRAM AG | 20,60EUR | 19:02 | +4,35 | +0,85 | 27,40 | 7,38 | 208.492,60 | |
| Amtech Systems Inc. | 12,40EUR | 16:41 | +4,17 | +0,50 | 23,60 | 6,10 | 10.540,00 | |
| Analog Devices Inc. | 362,95EUR | 19:49 | +2,42 | +8,55 | 388,50 | 191,96 | 208.696,25 | |
| Andersons Inc., The | 58,00EUR | 20.10. | 70,50 | 39,32 | ||||
| Andritz AG | 80,50EUR | 20:20 | +0,76 | +0,60 | 88,40 | 57,80 | 44.677,50 | |
| Angiodynamics Inc. | 10,60EUR | 20.10. | 14,00 | 8,40 | 1.060,00 | |||
| Anglo American PLC | 45,93EUR | 16:57 | -2,17 | -1,01 | 50,70 | 30,30 | 39.224,22 | |
| AB InBev | 73,18EUR | 20:47 | -1,24 | -0,92 | 76,12 | 50,52 | 306.551,02 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 16:02 | -0,78 | -0,50 | 82,00 | 60,00 | 5.070,00 | |
| Apogee Enterprises Inc. | 36,00EUR | 20.10. | 42,80 | 27,60 | ||||
| Apple | 306,65EUR | 20:53 | +1,49 | +4,50 | 311,75 | 207,80 | 10.582.798,15 | |
| Applied Materia | 364,45EUR | 20:48 | +1,52 | +5,45 | 647,80 | 175,12 | 1.287.601,85 | |
| Applied Optoelectronics Inc. | 68,94EUR | 20:54 | +1,03 | +0,70 | 199,48 | 16,20 | 418.258,98 | |
| ArcelorMittal S.A. | 56,58EUR | 20:31 | +0,43 | +0,24 | 68,50 | 31,74 | 7.411,98 | |
| Arch Capital Group Ltd. | 89,92EUR | 11:26 | -1,21 | -1,08 | 94,32 | 72,16 | 2.248,00 | |
| argenx SE | 792,80EUR | 20:51 | +2,17 | +16,80 | 924,40 | 564,60 | 186.308,00 | |
| ARM Holdings PLC | 202,00EUR | 20:50 | +2,81 | +5,50 | 393,50 | 80,00 | 1.272.802,00 | |
| Aroundtown SA | 1,411EUR | 20:45 | +3,75 | +0,051 | 3,290 | 1,317 | 948.241,39 | |
| Arrow Financial Corp. | 32,40EUR | 20:51 | -0,61 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 755,00EUR | 20:16 | +2,72 | +20,00 | ||||
| ASML | 1.493,60EUR | 20:54 | +2,77 | +40,20 | 1.748,00 | 822,50 | 14.068.218,40 | |
| ASML Holding N.V. | 1.495,00EUR | 20:27 | +2,76 | +40,00 | 1.750,00 | 822,00 | 321.425,00 | |
| Associated Banc-Corp | 25,60EUR | 20:44 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 53,00EUR | 19:58 | -2,24 | -1,20 | 79.924,00 | |||
| AstraZeneca PLC | 149,90EUR | 20:48 | -0,03 | -0,05 | 181,10 | 133,10 | 428.863,90 | |
| Astronics Corp. | 54,50EUR | 15:49 | +4,72 | +2,50 | 84,50 | 39,36 | 10.082,50 | |
| AT & T Inc. | 19,62EUR | 20:52 | -5,98 | -1,25 | 25,52 | 17,41 | 1.402.005,96 | |
| AT&S | 175,20EUR | 20:44 | +9,72 | +15,40 | 245,50 | 25,40 | 1.811.217,60 | |
| ATOSS Software SE | 94,40EUR | 18:23 | +0,97 | +0,90 | 123,40 | 65,10 | 170.486,40 | |
| AtriCure Inc. | 51,50EUR | 20.10. | +0,98 | +0,50 | 515,00 | |||
| AudioCodes Ltd. | 9,800EUR | 20.10. | +2,00 | +0,200 | 10,300 | 6,000 | ||
| Aumann | 14,00EUR | 16:50 | +1,84 | +0,25 | 16,20 | 11,16 | 27.496,00 | |
| AUMOVIO | 35,15EUR | 20:51 | -3,43 | -1,25 | 47,78 | 32,48 | 82.321,30 | |
| Aurubis | 140,00EUR | 20:48 | -1,55 | -2,20 | 224,00 | 104,70 | 895.440,00 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 20:52 | -1,29 | -0,120 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,16EUR | 20:52 | -2,49 | -0,46 | 31,44 | 14,40 | 316.583,28 | |
| Autodesk Inc. | 217,85EUR | 20:04 | -0,21 | -0,45 | 275,35 | 162,34 | 21.785,00 | |
| Automatic Data Processing Inc. | 261,65EUR | 20:02 | +0,93 | +2,40 | 263,85 | 160,06 | 324.707,65 | |
| Avis Budget Group Inc. | 91,82EUR | 16:05 | -2,90 | -2,64 | 712,20 | 73,76 | 367,28 | |
| AXA-UAP | 43,07EUR | 20:51 | +0,28 | +0,12 | 45,89 | 36,55 | 1.227.667,28 | |
| Axos Financial Inc. | 77,50EUR | 20.10. | 86,00 | 67,50 | ||||
| AXT Inc. | 51,64EUR | 19:39 | +2,53 | +1,28 | 128,55 | 4,17 | 107.979,24 | |
| Azenta Inc. | 32,20EUR | 20.10. | +5,13 | +1,60 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.