Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 118,55EUR | 10:34 | -0,96 | -1,15 | 126,80 | 52,40 | 118,55 | |
| ABB Ltd. | 90,68EUR | 12:27 | -0,98 | -0,90 | 92,32 | 48,44 | 426.286,68 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 08:39 | -0,94 | -0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,72EUR | 11:06 | -0,54 | -0,10 | 24,06 | 15,56 | 205,87 | |
| ACCENTRO RE | 78,50EUR | 11.05. | +30,83 | +18,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,80EUR | 11.05. | 46,20 | 32,40 | 3.973,80 | |||
| Adamas Trust Inc. | 7,350EUR | 11.05. | 7,900 | 5,500 | 345,45 | |||
| Addus HomeCare Corp. | 81,50EUR | 08:00 | +1,88 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,10EUR | 11:59 | -2,44 | -1,40 | 107,60 | 51,30 | 67.544,40 | |
| adidas | 143,20EUR | 12:27 | +0,92 | +1,30 | 228,90 | 130,20 | 2.316.116,80 | |
| Adobe Systems | 208,90EUR | 12:21 | +0,12 | +0,25 | 377,10 | 191,20 | 494.884,10 | |
| ADTRAN Holdings Inc. | 13,16EUR | 11:55 | -1,39 | -0,18 | 15,83 | 5,87 | 32.728,92 | |
| Adva | 22,90EUR | 11.05. | +0,44 | +0,10 | 23,20 | 20,20 | 10.923,30 | |
| Advanced Energy Inds Inc. | 301,00EUR | 11.05. | +0,23 | +0,70 | 344,00 | 101,00 | 34.013,00 | |
| AMD | 382,95EUR | 12:27 | -1,73 | -6,75 | 400,60 | 94,31 | 12.844.908,90 | |
| Adyen | 904,00EUR | 12:27 | -1,16 | -10,60 | 1.750,40 | 824,50 | 745.800,00 | |
| AEGON Ltd. | 7,168EUR | 12:22 | -0,14 | -0,010 | 7,232 | 5,742 | 34.134,02 | |
| Aehr Test Systems | 87,80EUR | 12:17 | -1,93 | -1,70 | 90,88 | 7,65 | 68.747,40 | |
| AeroVironment Inc. | 141,05EUR | 12:24 | +0,43 | +0,60 | 359,50 | 134,65 | 32.723,60 | |
| AGEAS SA/NV | 67,55EUR | 11:29 | -0,37 | -0,25 | 68,80 | 55,05 | 810,60 | |
| Agilysys Inc. | 58,00EUR | 11:12 | 123,00 | 53,00 | 1.450,00 | |||
| Agios Pharmaceuticals Inc. | 23,80EUR | 11.05. | 39,60 | 18,90 | 9.996,00 | |||
| AGRANA Beteiligungs-AG | 12,15EUR | 12:20 | +1,26 | +0,15 | 13,50 | 10,90 | 5.844,15 | |
| Ahold Delhaize | 36,39EUR | 12:20 | -1,41 | -0,52 | 42,94 | 32,00 | 391.592,79 | |
| Air F.-KLM | 10,25EUR | 12:26 | +1,79 | +0,18 | 15,15 | 7,70 | 90.842,42 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,96EUR | 12:23 | +0,41 | +0,72 | 190,00 | 155,00 | 100.649,12 | |
| Airbus SE | 172,10EUR | 12:27 | -1,67 | -2,92 | 221,25 | 154,12 | 1.759.378,30 | |
| Aixtron SE | 47,26EUR | 12:25 | -0,82 | -0,39 | 52,34 | 11,68 | 5.956.697,66 | |
| Akamai Technologies Inc. | 129,18EUR | 11:49 | -0,39 | -0,50 | 132,54 | 60,41 | 49.088,40 | |
| Alibaba | 116,60EUR | 12:26 | 164,20 | 88,50 | 448.210,40 | |||
| Align Technology Inc. | 139,05EUR | 11.05. | -0,72 | -1,00 | 180,60 | 104,90 | 14.600,25 | |
| Alkermes PLC | 29,20EUR | 11.05. | +1,19 | +0,35 | 30,40 | 22,40 | ||
| All for One Group SE | 32,90EUR | 11:19 | +2,50 | +0,80 | 58,80 | 27,10 | 2.467,50 | |
| Allane | 10,30EUR | 12:21 | 10,90 | 8,55 | 1.112,40 | |||
| Allegiant Travel Co. | 70,00EUR | 11.05. | +0,27 | +0,18 | 97,50 | 41,40 | 27.930,00 | |
| Allgeier SE | 15,40EUR | 11:58 | +1,32 | +0,20 | 24,40 | 14,35 | 89.812,80 | |
| Allianz | 368,50EUR | 12:28 | -0,49 | -1,80 | 397,00 | 332,00 | 11.237.039,00 | |
| Allient Inc. | 54,50EUR | 11:58 | +1,87 | +1,00 | 68,00 | 24,20 | ||
| Alnylam Pharmaceuticals Inc | 241,90EUR | 11.05. | +0,21 | +0,50 | 425,00 | 235,90 | 39.429,70 | |
| Alpha & Omega Semiconductor | 32,57EUR | 10:27 | +0,06 | +0,02 | 42,48 | 14,87 | 1.693,64 | |
| Alphabet Inc. | 326,80EUR | 12:27 | -0,49 | -1,60 | 339,95 | 141,40 | 2.211.782,40 | |
| Alphabet Inc. | 328,80EUR | 12:27 | -0,42 | -1,40 | 342,75 | 140,12 | 8.670.127,20 | |
| Alstom S.A. | 16,95EUR | 12:23 | -2,28 | -0,40 | 30,19 | 15,00 | 55.172,25 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,56EUR | 12:25 | +0,62 | +0,36 | 63,48 | 46,55 | 243.843,84 | |
| AlzChem Grp. | 164,80EUR | 12:18 | +0,55 | +0,90 | 189,90 | 115,80 | 165.788,80 | |
| Amadeus Fire | 23,90EUR | 12:21 | +1,91 | +0,45 | 82,30 | 21,65 | 27.963,00 | |
| AMAG Austria Metall AG | 27,70EUR | 09:27 | +0,73 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,60EUR | 09:34 | +0,80 | +0,10 | 17,50 | 8,85 | 277,20 | |
| Amazon.com Inc. | 226,85EUR | 12:27 | -0,72 | -1,65 | 238,05 | 165,88 | 5.732.726,35 | |
| Ambarella Inc. | 67,58EUR | 12:20 | -0,41 | -0,28 | 83,52 | 42,15 | 281.065,22 | |
| AMC Global Media Inc. | 6,600EUR | 11.05. | -0,73 | -0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 11.05. | 10,500 | 8,750 | ||||
| American Expres | 266,40EUR | 12:27 | +0,23 | +0,60 | 331,60 | 247,00 | 150.782,40 | |
| American International Grp Inc | 64,22EUR | 11.05. | +0,03 | +0,02 | 76,76 | 60,57 | 6.293,56 | |
| American Public Education | 46,80EUR | 10:04 | +2,18 | +1,00 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 34,00EUR | 11.05. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 25,64EUR | 11.05. | -0,39 | -0,10 | 43,66 | 24,98 | ||
| Amgen | 281,95EUR | 11:48 | -0,02 | -0,05 | 333,30 | 228,95 | 250.089,65 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 64,30EUR | 12:19 | -1,48 | -0,96 | 70,22 | 15,84 | 166.858,50 | |
| ams-OSRAM AG | 20,70EUR | 12:24 | -1,44 | -0,30 | 21,50 | 7,38 | 733.752,90 | |
| Amtech Systems Inc. | 19,40EUR | 10:35 | -0,52 | -0,10 | 19,50 | 3,02 | 2.735,40 | |
| Analog Devices Inc. | 355,60EUR | 09:44 | +0,03 | +0,10 | 359,75 | 179,48 | 22.758,40 | |
| Andersons Inc., The | 62,00EUR | 11.05. | 69,00 | 29,00 | 12.648,00 | |||
| Andritz AG | 74,90EUR | 11:49 | +0,54 | +0,40 | 77,20 | 57,80 | 26.664,40 | |
| Angiodynamics Inc. | 9,150EUR | 11.05. | -0,55 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,08EUR | 12:28 | +0,17 | +0,08 | 46,49 | 22,98 | 77.783,04 | |
| AB InBev | 67,28EUR | 11:33 | -0,88 | -0,60 | 70,44 | 48,88 | 42.319,12 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 11.05. | -0,75 | -0,50 | 84,50 | 50,50 | 966,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 11.05. | 39,60 | 27,60 | ||||
| Apple | 248,40EUR | 12:27 | +0,04 | +0,10 | 250,40 | 169,02 | 3.413.264,40 | |
| Applied Materia | 376,15EUR | 12:15 | -0,36 | -1,35 | 380,60 | 132,46 | 432.572,50 | |
| Applied Optoelectronics Inc. | 157,64EUR | 12:16 | +0,73 | +1,14 | 165,50 | 13,30 | 143.137,12 | |
| ArcelorMittal S.A. | 52,52EUR | 12:01 | +0,08 | +0,04 | 57,30 | 25,56 | 243.325,16 | |
| Arch Capital Group Ltd. | 79,48EUR | 11.05. | -0,25 | -0,20 | 86,99 | 72,16 | 38.150,40 | |
| argenx SE | 686,40EUR | 12:19 | -0,52 | -3,60 | 809,80 | 442,00 | 8.923,20 | |
| Aroundtown SA | 2,518EUR | 12:28 | +1,04 | +0,026 | 3,540 | 2,150 | 91.133,97 | |
| Arrow Financial Corp. | 30,20EUR | 08:48 | -1,95 | -0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 865,00EUR | 12:20 | -2,26 | -20,00 | ||||
| ASML | 1.301,80EUR | 12:28 | -1,85 | -24,60 | 1.359,00 | 588,00 | 5.386.848,40 | |
| ASML Holding N.V. | 1.300,00EUR | 11:39 | -1,89 | -25,00 | 1.365,00 | 588,00 | 131.300,00 | |
| Associated Banc-Corp | 23,40EUR | 08:00 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 60,80EUR | 12:19 | +6,36 | +3,60 | 152.364,80 | |||
| AstraZeneca PLC | 155,55EUR | 12:24 | +0,65 | +1,00 | 181,10 | 117,85 | 222.125,40 | |
| Astronics Corp. | 64,00EUR | 09:12 | 1.920,00 | |||||
| AT & T Inc. | 21,27EUR | 12:25 | +0,59 | +0,13 | 25,52 | 19,05 | 161.316,29 | |
| AT&S | 99,70EUR | 12:08 | -1,88 | -1,90 | 107,00 | 14,94 | 837.380,30 | |
| ATOSS Software SE | 72,40EUR | 12:27 | -2,30 | -1,70 | 147,60 | 71,60 | 220.820,00 | |
| AtriCure Inc. | 24,60EUR | 11.05. | -0,90 | -0,20 | ||||
| Aumann | 12,50EUR | 10:31 | -1,19 | -0,15 | 15,48 | 10,70 | 34.825,00 | |
| AUMOVIO | 36,25EUR | 11:42 | +0,83 | +0,30 | 59.341,25 | |||
| Aurubis | 198,90EUR | 12:27 | +3,22 | +6,20 | 200,00 | 76,15 | 1.012.997,70 | |
| AUSTRIACARD HOLDINGS AG | 8,060EUR | 09:26 | +1,38 | +0,110 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,06EUR | 12:23 | -2,43 | -0,45 | 31,54 | 14,40 | 569.341,50 | |
| Autodesk Inc. | 201,60EUR | 12:06 | +1,77 | +3,55 | 279,70 | 183,00 | 34.070,40 | |
| Automatic Data Processing Inc. | 181,82EUR | 11:51 | +0,61 | +1,10 | 290,90 | 160,06 | 46.364,10 | |
| Avis Budget Group Inc. | 127,55EUR | 10:24 | -0,39 | -0,50 | 712,20 | 73,76 | 1.913,25 | |
| AXA-UAP | 39,11EUR | 12:27 | -1,81 | -0,72 | 43,70 | 36,55 | 879.544,79 | |
| Axos Financial Inc. | 81,50EUR | 11.05. | 86,00 | 60,50 | ||||
| AXT Inc. | 104,95EUR | 12:20 | -1,55 | -1,65 | 112,15 | 1,26 | 178.100,15 | |
| Azenta Inc. | 15,60EUR | 09:13 | +2,00 | +0,30 | 34,60 | 15,10 | 9.360,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.