Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,86EUR | 18:34 | +0,93 | +0,66 | 95,18 | 52,40 | 10.044,96 | |
| ABB Ltd. | 71,76EUR | 21:45 | +2,81 | +1,96 | 371.429,76 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,90EUR | 22:55 | +1,02 | +0,20 | 27,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,52EUR | 09:32 | +0,03 | +0,005 | 24,06 | 12,41 | 19,52 | |
| ACCENTRO RE | 80,00EUR | 22:56 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 22:25 | -0,57 | -0,20 | 52,00 | 32,40 | ||
| Adamas Trust Inc. | 6,200EUR | 22:25 | -0,79 | -0,050 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 79,00EUR | 22:55 | -1,25 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,70EUR | 21:59 | +1,73 | +1,00 | 107,60 | 51,30 | 182.980,50 | |
| adidas | 136,25EUR | 21:59 | -1,87 | -2,60 | 228,90 | 130,20 | 7.486.528,75 | |
| Adobe Systems | 208,45EUR | 21:56 | -0,67 | -1,40 | 377,10 | 201,05 | 893.625,15 | |
| ADTRAN Holdings Inc. | 11,01EUR | 21:55 | +2,32 | +0,25 | 11,52 | 5,87 | 54.070,11 | |
| Adva | 22,70EUR | 17:43 | -0,88 | -0,20 | 23,20 | 19,42 | 1.180,40 | |
| Advanced Energy Inds Inc. | 292,00EUR | 19:21 | +2,88 | +8,00 | 318,00 | 68,00 | 17.228,00 | |
| AMD | 181,56EUR | 21:58 | +3,22 | +5,64 | 229,45 | 67,99 | 8.273.326,08 | |
| Adyen | 862,30EUR | 21:58 | -0,61 | -5,30 | 1.750,40 | 842,40 | 1.155.482,00 | |
| AEGON Ltd. | 6,388EUR | 21:02 | +0,89 | +0,056 | 7,020 | 4,836 | 156.812,62 | |
| Aehr Test Systems | 33,90EUR | 20:18 | +6,65 | +2,12 | 40,02 | 5,85 | 65.189,70 | |
| AeroVironment Inc. | 159,25EUR | 21:49 | 359,50 | 94,20 | 190.144,50 | |||
| AGEAS SA/NV | 64,05EUR | 20:40 | +0,31 | +0,20 | 64,60 | 48,72 | 32.345,25 | |
| Agilysys Inc. | 64,00EUR | 22:25 | -2,44 | -1,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 29,60EUR | 11:38 | +0,68 | +0,20 | 39,60 | 18,90 | 3.048,80 | |
| AGRANA Beteiligungs-AG | 12,20EUR | 17:09 | -2,87 | -0,35 | 13,50 | 10,20 | 31.293,00 | |
| Ahold Delhaize | 41,70EUR | 21:48 | +2,29 | +0,93 | 42,89 | 31,60 | 182.896,20 | |
| Air F.-KLM | 9,384EUR | 21:44 | +5,66 | +0,502 | 15,145 | 6,922 | 572.104,94 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,98EUR | 21:48 | -0,03 | -0,06 | 187,08 | 155,00 | 867.323,62 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 167,84EUR | 21:58 | +2,58 | +4,22 | 221,25 | 129,90 | 8.760.073,12 | |
| Aixtron SE | 33,39EUR | 21:54 | -0,84 | -0,28 | 36,70 | 8,12 | 4.818.477,51 | |
| Akamai Technologies Inc. | 100,58EUR | 21:15 | +0,79 | +0,78 | 104,84 | 60,01 | 302.846,38 | |
| Alibaba | 106,60EUR | 21:58 | -1,66 | -1,80 | 164,20 | 86,90 | 2.178.477,60 | |
| Align Technology Inc. | 150,65EUR | 15:38 | +0,54 | +0,80 | 180,60 | 104,90 | 26.213,10 | |
| Alkermes PLC | 29,80EUR | 15:02 | -0,67 | -0,20 | 30,40 | 22,40 | 17.135,00 | |
| All for One Group SE | 34,00EUR | 09:30 | +4,79 | +1,60 | 58,80 | 30,60 | 102,00 | |
| Allane | 9,150EUR | 07:55 | +0,56 | +0,050 | 10,900 | 7,600 | 4.575,00 | |
| Allegiant Travel Co. | 70,50EUR | 09:40 | +2,14 | +1,50 | 97,50 | 35,00 | 5.005,50 | |
| Allgeier SE | 17,45EUR | 18:10 | +2,69 | +0,45 | 24,40 | 14,35 | 11.656,60 | |
| Allianz | 368,70EUR | 21:58 | +1,43 | +5,20 | 395,90 | 290,10 | 23.858.577,00 | |
| Allient Inc. | 52,00EUR | 22:55 | +4,00 | +2,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 283,00EUR | 15:46 | -1,40 | -4,00 | 425,00 | 185,00 | 1.981,00 | |
| Alpha & Omega Semiconductor | 19,83EUR | 18:27 | +2,84 | +0,54 | 27,86 | 14,60 | 5.492,91 | |
| Alphabet Inc. | 254,30EUR | 21:56 | +2,56 | +6,35 | 297,20 | 125,02 | 4.007.259,40 | |
| Alphabet Inc. | 256,85EUR | 21:58 | +3,24 | +8,05 | 296,20 | 122,02 | 14.093.873,20 | |
| Alstom S.A. | 24,57EUR | 21:20 | -0,12 | -0,03 | 30,19 | 15,88 | 94.766,49 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,52EUR | 21:45 | -0,89 | -0,51 | 59,87 | 46,55 | 900.081,00 | |
| AlzChem Grp. | 177,60EUR | 21:48 | +3,04 | +5,20 | 181,40 | 74,10 | 1.264.689,60 | |
| Amadeus Fire | 23,80EUR | 18:34 | -2,69 | -0,65 | 82,30 | 21,65 | 77.231,00 | |
| AMAG Austria Metall AG | 26,40EUR | 20:59 | +1,93 | +0,50 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,20EUR | 22:25 | +2,46 | +0,30 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 181,72EUR | 21:57 | +0,79 | +1,42 | 224,80 | 142,10 | 14.022.605,52 | |
| Ambarella Inc. | 45,65EUR | 14:21 | -1,01 | -0,45 | 83,52 | 35,65 | 5.980,15 | |
| AMC Networks Inc. | 5,700EUR | 22:25 | +2,56 | +0,148 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 19:50 | -2,60 | -0,250 | 10,500 | 8,750 | 2.950,95 | |
| American Expres | 261,55EUR | 21:53 | -0,57 | -1,50 | 331,60 | 195,02 | 415.602,95 | |
| American International Grp Inc | 64,41EUR | 15:36 | +0,23 | +0,15 | 80,67 | 60,57 | 193,23 | |
| American Public Education | 49,00EUR | 22:55 | +1,24 | +0,60 | 50,50 | 17,60 | 539,00 | |
| American Woodmark Corp. | 36,80EUR | 22:25 | -1,17 | -0,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,20EUR | 09:30 | -2,58 | -0,74 | 47,94 | 27,02 | 29,20 | |
| Amgen | 305,20EUR | 21:49 | +0,16 | +0,50 | 333,30 | 228,95 | 134.593,20 | |
| Amicus Therapeutics Inc. | 12,50EUR | 22:25 | -0,81 | -0,10 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 40,47EUR | 17:47 | +3,05 | +1,18 | 47,97 | 12,80 | 35.896,89 | |
| ams-OSRAM AG | 9,250EUR | 21:56 | +0,54 | +0,050 | 14,340 | 5,400 | 137.159,00 | |
| Analog Devices Inc. | 279,55EUR | 17:58 | +0,60 | +1,65 | 312,20 | 140,82 | 877.787,00 | |
| Andersons Inc., The | 61,65EUR | 08:00 | +0,97 | +0,60 | 63,50 | 27,76 | 246,60 | |
| Andritz AG | 62,25EUR | 21:57 | +2,58 | +1,55 | 77,20 | 44,50 | 305.398,50 | |
| Angiodynamics Inc. | 9,300EUR | 22:25 | +5,10 | +0,500 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 38,40EUR | 21:39 | +2,15 | +0,80 | 44,90 | 22,40 | 127.180,80 | |
| AB InBev | 61,12EUR | 20:18 | +1,96 | +1,18 | 68,88 | 48,88 | 307.494,72 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 22:25 | -1,50 | -1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,60EUR | 22:25 | +0,69 | +0,20 | 44,40 | 27,60 | ||
| Apple | 220,80EUR | 21:58 | +0,59 | +1,30 | 247,55 | 152,00 | 7.972.646,40 | |
| Applied Materia | 305,05EUR | 21:57 | +3,27 | +9,65 | 337,85 | 103,42 | 897.152,05 | |
| Applied Optoelectronics Inc. | 74,00EUR | 21:50 | +2,78 | +2,00 | 112,00 | 8,80 | 460.798,00 | |
| ArcelorMittal S.A. | 46,54EUR | 21:13 | +4,27 | +1,91 | 57,30 | 20,56 | 540.562,10 | |
| Arch Capital Group Ltd. | 81,96EUR | 15:38 | -0,70 | -0,58 | 89,44 | 72,16 | 3.114,48 | |
| argenx SE | 647,80EUR | 20:20 | +1,62 | +10,20 | 809,80 | 442,00 | 84.861,80 | |
| Aroundtown SA | 2,468EUR | 21:45 | +8,27 | +0,188 | 3,540 | 2,144 | 472.666,42 | |
| Arrow Financial Corp. | 28,80EUR | 22:59 | 30,60 | 18,30 | ||||
| ASM International N.V. | 670,00EUR | 23:00 | +3,88 | +25,00 | ||||
| ASML | 1.176,60EUR | 21:59 | +3,05 | +34,80 | 1.326,80 | 510,00 | 13.883.880,00 | |
| ASML Holding N.V. | 1.170,00EUR | 21:52 | +2,63 | +30,00 | 1.330,00 | 510,00 | 338.130,00 | |
| Associated Banc-Corp | 22,40EUR | 22:59 | +0,90 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 41,30EUR | 21:52 | -3,40 | -1,40 | 40.143,60 | |||
| AstraZeneca PLC | 173,40EUR | 20:28 | +1,62 | +2,75 | 181,10 | 111,00 | 608.634,00 | |
| Astronics Corp. | 61,60EUR | 21:42 | +5,64 | +3,25 | 8.131,20 | |||
| AT & T Inc. | 24,46EUR | 21:21 | -2,18 | -0,55 | 26,45 | 19,05 | 291.563,20 | |
| AT&S | 58,60EUR | 21:34 | +12,05 | +6,30 | 59,00 | 10,48 | 1.226.615,20 | |
| ATOSS Software SE | 75,80EUR | 21:33 | -3,96 | -3,10 | 159,80 | 72,40 | 276.745,80 | |
| AtriCure Inc. | 31,00EUR | 22:25 | -0,81 | -0,20 | ||||
| Aumann | 12,52EUR | 16:45 | +0,16 | +0,02 | 15,48 | 10,70 | 7.098,84 | |
| AUMOVIO | 35,42EUR | 19:36 | +4,22 | +1,42 | 177.914,66 | |||
| Aurubis | 154,70EUR | 21:54 | +0,78 | +1,20 | 175,90 | 71,15 | 708.835,40 | |
| AUSTRIACARD HOLDINGS AG | 6,550EUR | 21:58 | +3,48 | +0,220 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,90EUR | 21:51 | +4,36 | +0,66 | 31,54 | 14,33 | 1.085.508,90 | |
| Autodesk Inc. | 205,85EUR | 19:28 | -0,90 | -1,85 | 279,70 | 183,00 | 41.170,00 | |
| Automatic Data Processing Inc. | 173,86EUR | 20:45 | -1,15 | -2,02 | 290,90 | 170,02 | 212.978,50 | |
| Avis Budget Group Inc. | 139,75EUR | 19:57 | +16,28 | +20,45 | 189,10 | 59,46 | 62.747,75 | |
| AXA-UAP | 39,78EUR | 21:55 | +0,45 | +0,18 | 43,70 | 33,60 | 2.971.088,64 | |
| Axos Financial Inc. | 73,50EUR | 22:25 | +0,68 | +0,50 | 86,00 | 50,00 | ||
| AXT Inc. | 40,82EUR | 21:48 | -17,05 | -8,36 | 61,75 | 1,01 | 276.228,94 | |
| Azenta Inc. | 18,60EUR | 12:54 | -0,56 | -0,10 | 34,60 | 17,60 | 204,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.