Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,34EUR16:22+1,33+0,90129,3563,0615.116,12
ABB Ltd.86,18EUR17:27+2,82+2,3696,3658,24380.226,16
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,00EUR17:26+4,35+1,0031,209,00
Acadia Pharmaceuticals Inc.23,97EUR16:04+1,01+0,2426,6517,063.355,80
ACCENTRO RE34,00EUR09:34+1,19+0,4080,500,05
ACI Worldwide Inc.45,20EUR07.09.-1,79-0,8053,0032,40
Adamas Trust Inc.8,300EUR07.09.+0,61+0,0508,9005,600
Addus HomeCare Corp.99,50EUR16:31107,0068,50
Adesso SE59,70EUR16:27-0,50-0,30104,0047,3037.849,80
adidas147,65EUR17:29+0,41+0,60200,90130,203.728.605,45
Adobe Systems221,90EUR17:30-2,12-4,80314,95165,721.174.516,70
ADTRAN Holdings Inc.6,530EUR17:20+5,80+0,35517,2006,07515.783,01
Adva22,60EUR16:40-0,44-0,1023,5021,0014.464,00
Advanced Energy Inds Inc.239,20EUR09:30+4,77+11,40344,00129,00478,40
AMD437,05EUR17:30+6,01+24,75511,70126,508.438.124,35
Adyen989,30EUR17:27-0,89-8,901.596,40774,30801.333,00
AEGON Ltd.7,940EUR17:08-0,82-0,0668,3645,77436.976,58
Aehr Test Systems79,20EUR17:09+8,52+6,24126,6516,43168.062,40
AeroVironment Inc.129,20EUR17:23+3,28+4,10359,50117,45186.823,20
AGEAS SA/NV75,15EUR17:25-0,73-0,5576,5555,959.994,95
Agenus Inc.6,800EUR15:46-4,32-0,3007,4502,3603.502,00
Agilysys Inc.94,00EUR14:10-1,06-1,00123,0053,006.016,00
Agios Pharmaceuticals Inc.28,20EUR07.09.+2,14+0,6039,6018,90
AGRANA Beteiligungs-AG11,35EUR09:30+1,33+0,1512,8010,8511,35
Ahold Delhaize31,34EUR17:28+0,97+0,3042,9430,34308.887,04
Air F.-KLM11,74EUR17:17+0,90+0,1114,398,3743.959,31
Air Liquide-SA Ét.Expl.P.G.Cl.173,26EUR17:26+1,20+2,06190,00155,00542.823,58
Airbus SE200,00EUR17:29+1,08+2,13221,25154,501.148.000,00
Aixtron SE38,25EUR17:29-1,44-0,5662,6811,682.764.136,25
Akamai Technologies Inc.88,06EUR17:30-1,48-1,32141,5661,1194.400,32
Alibaba96,40EUR17:29-0,62-0,60164,2079,502.113.184,40
Align Technology Inc.132,15EUR15:50-2,83-3,85169,55104,9023.126,25
Alkermes PLC39,50EUR12:47+1,40+0,5449,1522,80592,50
All for One Group SE67,40EUR15:27-0,30-0,2068,8027,1014.693,20
Allane11,90EUR07.09.-0,83-0,1012,508,20
Allegiant Travel Co.62,90EUR07.09.+0,66+0,44103,3550,50
Allgeier SE15,45EUR16:46+2,32+0,3524,4014,3523.082,30
Allianz445,00EUR17:29-0,25-1,10454,50337,1014.846.535,00
Allient Inc.81,00EUR16:14+2,53+2,00102,0033,20
Alnylam Pharmaceuticals Inc226,80EUR17:08-2,07-4,70425,00172,1529.484,00
Alpha & Omega Semiconductor21,71EUR09:33+3,42+0,7346,8614,876.925,49
Alphabet Inc.288,30EUR17:29+0,07+0,20346,95198,642.756.724,60
Alphabet Inc.290,95EUR17:30-0,07-0,20350,75198,266.974.071,50
Alstom S.A.16,36EUR17:19+0,62+0,1030,1914,95230.229,34
Altria Group Inc.58,34EUR17:27-1,29-0,7667,6846,55619.804,16
AlzChem Grp.165,10EUR17:23+1,72+2,80209,40122,6085.686,90
Amadeus Fire19,36EUR17:29+0,31+0,0658,6018,8260.287,04
AMAG Austria Metall AG27,00EUR17:2830,6023,00675,00
Amarin Corp. PLC11,70EUR07.09.+1,74+0,2017,5011,30
Amazon.com Inc.221,15EUR17:30-0,14-0,30249,00165,885.742.823,20
Ambarella Inc.56,00EUR17:13+4,04+2,1883,7642,1515.232,00
AMC Global Media Inc.10,90EUR07.09.-5,61-0,6011,005,70
American Coastal Insura. Corp.8,200EUR07.09.-1,24-0,10010,5008,200
American Expres281,30EUR17:30+1,59+4,40331,60252,05346.561,60
American International Grp Inc64,70EUR16:37-0,03-0,0273,8460,5710.804,90
American Public Education38,00EUR17:10-0,52-0,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,00EUR15:34-1,27-0,2839,0022,002.222,00
Amgen339,40EUR17:30-5,38-19,30383,95228,951.234.397,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.43,79EUR17:20+5,30+2,2083,9921,0073.304,46
ams-OSRAM AG20,10EUR17:15+2,02+0,4026,707,38129.122,40
Amtech Systems Inc.12,80EUR07:43+5,51+0,7023,606,103.712,00
Analog Devices Inc.312,40EUR15:56+0,79+2,45388,50191,96110.902,00
Andersons Inc., The60,00EUR15:31+4,31+2,5070,5033,5810.200,00
Andritz AG83,50EUR16:20+0,48+0,4084,9057,8043.336,50
Angiodynamics Inc.13,00EUR07.09.+0,78+0,1014,008,40
Anglo American PLC50,70EUR17:15+3,61+1,7650,7025,30336.749,40
AB InBev69,00EUR17:27+1,47+1,0076,1248,88400.200,00
ANI Pharmaceuticals Inc.60,00EUR09:33+0,83+0,5084,5060,0060,00
Apogee Enterprises Inc.34,00EUR16:03-1,76-0,6042,8027,604.148,00
Apple271,85EUR17:30-1,15-3,15301,80193,026.406.417,10
Applied Materia404,10EUR17:29+1,43+5,70647,80137,32956.100,60
Applied Optoelectronics Inc.98,75EUR17:22+5,99+5,60199,4816,20803.331,25
ArcelorMittal S.A.67,04EUR16:30-0,98-0,6668,5028,77244.360,80
Arch Capital Group Ltd.82,58EUR13:37-1,27-1,0694,3272,16825,80
argenx SE870,20EUR16:52+0,30+2,60924,40564,60105.294,20
Aroundtown SA1,891EUR17:29+1,07+0,0203,3541,854288.583,62
Arrow Financial Corp.33,40EUR17:00+7,05+2,2037,2018,30
ASM International N.V.830,00EUR17:17-2,92-25,00
ASML1.518,20EUR17:29+1,24+18,601.748,00673,5011.164.842,80
ASML Holding N.V.1.520,00EUR17:18+1,34+20,001.750,00674,00153.520,00
Associated Banc-Corp26,00EUR17:27-0,76-0,2028,009,00
ASTA Energy Solutions AG65,60EUR17:13+3,86+2,40112.438,40
AstraZeneca PLC138,75EUR17:23-1,46-2,05181,10124,00661.005,00
Astronics Corp.66,00EUR14:2084,5032,4418.084,00
AT & T Inc.22,08EUR17:21+0,73+0,1625,5217,41102.450,08
AT&S165,60EUR17:25-6,88-12,20245,5018,521.744.264,80
ATOSS Software SE92,80EUR17:27-3,94-3,80123,4065,10353.011,20
AtriCure Inc.45,00EUR07.09.-0,89-0,40
Aumann13,65EUR16:36+1,48+0,2016,2011,0229.811,60
AUMOVIO38,35EUR17:19+2,53+0,95214.606,60
Aurubis181,70EUR17:27+4,07+7,10224,0094,251.340.219,20
AUSTRIACARD HOLDINGS AG9,870EUR17:28+0,41+0,04010,0804,420
AUTO1 Group SE21,24EUR17:24-0,85-0,1831,5414,40700.516,44
Autodesk Inc.182,62EUR17:23-4,13-7,84279,50162,34157.053,20
Automatic Data Processing Inc.231,20EUR17:26-2,87-6,80256,25160,06244.147,20
Avis Budget Group Inc.118,50EUR15:43-3,67-4,35712,2073,76474,00
AXA-UAP43,58EUR17:27-1,22-0,5445,8936,551.389.156,08
Axos Financial Inc.83,50EUR07.09.+0,61+0,5086,0067,50
AXT Inc.58,00EUR17:29+5,13+2,82128,552,66154.164,00
Azenta Inc.27,00EUR07.09.+0,76+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.