Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 85,24EUR | 19:20 | +0,71 | +0,60 | 95,18 | 52,40 | 6.052,04 | |
| ABB Ltd. | 85,18EUR | 20:09 | +0,69 | +0,58 | 732.292,46 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,80EUR | 20:15 | -0,87 | -0,20 | 25,40 | 9,00 | 2.280,00 | |
| Acadia Pharmaceuticals Inc. | 19,09EUR | 09:40 | -0,85 | -0,16 | 24,06 | 12,80 | 38,18 | |
| ACCENTRO RE | 80,00EUR | 20:11 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 38,20EUR | 23.04. | +1,67 | +0,60 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,850EUR | 23.04. | +0,75 | +0,050 | 7,200 | 4,720 | 2.322,15 | |
| Addus HomeCare Corp. | 79,50EUR | 20:12 | 107,00 | 68,50 | ||||
| Adesso SE | 58,60EUR | 18:40 | 107,60 | 51,30 | 133.197,80 | |||
| adidas | 137,05EUR | 20:12 | -0,22 | -0,30 | 228,90 | 130,20 | 4.996.294,80 | |
| Adobe Systems | 207,30EUR | 20:08 | +2,12 | +4,30 | 377,10 | 191,20 | 1.471.622,70 | |
| ADTRAN Holdings Inc. | 14,42EUR | 18:04 | +0,84 | +0,12 | 15,27 | 5,87 | 41.642,09 | |
| Adva | 23,00EUR | 18:35 | +0,44 | +0,10 | 23,20 | 20,10 | 18.607,00 | |
| Advanced Energy Inds Inc. | 332,90EUR | 16:20 | +2,45 | +8,00 | 338,30 | 79,00 | 18.309,50 | |
| AMD | 297,00EUR | 20:12 | +12,12 | +32,05 | 301,30 | 80,83 | 41.781.960,00 | |
| Adyen | 984,00EUR | 20:11 | +0,19 | +1,90 | 1.750,40 | 824,50 | 2.222.856,00 | |
| AEGON Ltd. | 6,860EUR | 16:27 | +0,41 | +0,028 | 7,020 | 5,500 | 164.365,60 | |
| Aehr Test Systems | 84,34EUR | 19:38 | +3,07 | +2,50 | 86,90 | 7,11 | 425.242,28 | |
| AeroVironment Inc. | 168,20EUR | 20:05 | -2,12 | -3,65 | 359,50 | 128,90 | 210.922,80 | |
| AGEAS SA/NV | 68,15EUR | 17:47 | +0,96 | +0,65 | 68,80 | 53,60 | 4.634,20 | |
| Agilysys Inc. | 59,00EUR | 23.04. | +5,61 | +3,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 21,60EUR | 17:30 | -1,82 | -0,40 | 39,60 | 18,90 | 15.768,00 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 17:44 | +0,42 | +0,05 | 13,50 | 10,90 | 7.716,00 | |
| Ahold Delhaize | 41,62EUR | 19:56 | +0,70 | +0,29 | 42,94 | 32,00 | 148.250,44 | |
| Air F.-KLM | 9,380EUR | 19:52 | -2,67 | -0,256 | 15,145 | 7,288 | 393.734,88 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,24EUR | 20:05 | +1,29 | +2,40 | 189,98 | 155,00 | 631.872,36 | |
| Airbus SE | 167,64EUR | 20:07 | +0,07 | +0,12 | 221,25 | 137,76 | 4.777.069,44 | |
| Aixtron SE | 46,67EUR | 20:08 | +2,72 | +1,23 | 48,00 | 11,01 | 9.058.460,32 | |
| Akamai Technologies Inc. | 82,23EUR | 18:52 | -0,50 | -0,41 | 104,84 | 60,41 | 44.486,43 | |
| Alibaba | 116,00EUR | 20:04 | +3,02 | +3,40 | 164,20 | 88,50 | 1.926.644,00 | |
| Align Technology Inc. | 160,10EUR | 17:41 | -1,50 | -2,45 | 180,60 | 104,90 | 46.429,00 | |
| Alkermes PLC | 29,20EUR | 14:37 | -0,46 | -0,13 | 30,40 | 22,40 | 5.460,40 | |
| All for One Group SE | 34,80EUR | 17:36 | -3,93 | -1,40 | 58,80 | 30,60 | 122.148,00 | |
| Allane | 10,00EUR | 19:53 | -1,55 | -0,15 | 10,90 | 7,60 | 4.000,00 | |
| Allegiant Travel Co. | 73,28EUR | 23.04. | +1,58 | +1,06 | 97,50 | 40,40 | ||
| Allgeier SE | 16,70EUR | 17:06 | -0,60 | -0,10 | 24,40 | 14,35 | 77.220,80 | |
| Allianz | 389,00EUR | 20:12 | +0,26 | +1,00 | 397,00 | 332,00 | 12.032.159,00 | |
| Allient Inc. | 63,00EUR | 19:59 | +1,61 | +1,00 | 64,00 | 17,50 | ||
| Alnylam Pharmaceuticals Inc | 260,20EUR | 18:52 | -2,74 | -7,30 | 425,00 | 215,00 | 10.408,00 | |
| Alpha & Omega Semiconductor | 38,64EUR | 18:59 | +12,13 | +4,10 | 38,64 | 14,87 | 2.279,76 | |
| Alphabet Inc. | 291,95EUR | 20:03 | +0,85 | +2,45 | 297,20 | 131,80 | 2.078.975,95 | |
| Alphabet Inc. | 293,55EUR | 20:10 | +1,16 | +3,35 | 296,20 | 130,40 | 8.841.138,90 | |
| Alstom S.A. | 16,61EUR | 20:00 | -3,14 | -0,54 | 30,19 | 15,00 | 794.250,36 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,78EUR | 19:35 | -1,43 | -0,82 | 59,87 | 46,55 | 1.038.903,66 | |
| AlzChem Grp. | 174,20EUR | 18:32 | +0,34 | +0,60 | 189,90 | 99,00 | 437.764,60 | |
| Amadeus Fire | 24,55EUR | 19:20 | -2,87 | -0,70 | 82,30 | 21,65 | 75.073,90 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | +0,74 | +0,20 | 30,60 | 22,90 | 1.370,00 | |
| Amarin Corp. PLC | 12,50EUR | 23.04. | -1,63 | -0,20 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 225,05EUR | 20:12 | +3,09 | +6,75 | 225,25 | 157,44 | 28.517.885,90 | |
| Ambarella Inc. | 57,32EUR | 20:07 | +8,64 | +4,52 | 83,52 | 41,08 | 14.330,00 | |
| AMC Global Media Inc. | 7,350EUR | 23.04. | -2,04 | -0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 23.04. | +0,99 | +0,10 | 10,50 | 8,75 | ||
| American Expres | 269,20EUR | 20:10 | -1,21 | -3,30 | 331,60 | 227,05 | 396.531,60 | |
| American International Grp Inc | 65,02EUR | 19:40 | -0,80 | -0,52 | 76,76 | 60,57 | 39.792,24 | |
| American Public Education | 46,80EUR | 20:08 | +0,43 | +0,20 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 23.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 25,88EUR | 19:51 | -2,64 | -0,70 | 44,14 | 25,58 | 1.345,76 | |
| Amgen | 295,40EUR | 20:00 | -0,76 | -2,25 | 333,30 | 228,95 | 166.014,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 23.04. | +0,25 | +0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 67,40EUR | 19:54 | +7,93 | +4,93 | 67,57 | 14,91 | 97.797,40 | |
| ams-OSRAM AG | 12,75EUR | 19:38 | -6,62 | -0,90 | 14,34 | 7,13 | 455.723,25 | |
| Amtech Systems Inc. | 16,10EUR | 18:35 | +15,28 | +2,20 | 16,10 | 3,02 | 7.309,40 | |
| Analog Devices Inc. | 344,20EUR | 19:21 | -0,78 | -2,70 | 348,00 | 165,38 | 161.085,60 | |
| Andersons Inc., The | 64,50EUR | 23.04. | -0,76 | -0,50 | 65,50 | 27,76 | ||
| Andritz AG | 68,60EUR | 19:40 | -1,01 | -0,70 | 77,20 | 56,10 | 75.048,40 | |
| Angiodynamics Inc. | 9,500EUR | 23.04. | -0,53 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,22EUR | 20:01 | +1,48 | +0,63 | 44,90 | 22,98 | 299.384,94 | |
| AB InBev | 62,04EUR | 19:45 | +0,06 | +0,04 | 68,88 | 48,88 | 177.000,12 | |
| ANI Pharmaceuticals Inc. | 66,00EUR | 19:57 | -0,75 | -0,50 | 84,50 | 50,50 | 396,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 30,00EUR | 23.04. | +9,21 | +2,80 | 39,60 | 27,60 | 1.800,00 | |
| Apple | 230,65EUR | 20:11 | -1,41 | -3,30 | 247,55 | 169,02 | 4.920.687,10 | |
| Applied Materia | 357,20EUR | 20:08 | +3,57 | +12,30 | 358,45 | 127,26 | 938.721,60 | |
| Applied Optoelectronics Inc. | 137,98EUR | 20:06 | +16,12 | +19,14 | 146,52 | 10,90 | 1.041.059,10 | |
| ArcelorMittal S.A. | 50,90EUR | 19:18 | -0,16 | -0,08 | 57,30 | 24,66 | 231.442,30 | |
| Arch Capital Group Ltd. | 82,50EUR | 19:01 | -1,39 | -1,16 | 86,99 | 72,16 | 2.887,50 | |
| argenx SE | 670,00EUR | 17:54 | -1,04 | -7,00 | 809,80 | 442,00 | 73.030,00 | |
| Aroundtown SA | 2,464EUR | 19:50 | -0,98 | -0,024 | 3,540 | 2,150 | 628.512,19 | |
| Arrow Financial Corp. | 30,60EUR | 20:10 | -0,65 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 19:20 | +2,96 | +25,00 | 1.750,00 | |||
| ASML | 1.253,80EUR | 20:12 | +2,87 | +34,80 | 1.326,80 | 573,00 | 9.963.948,60 | |
| ASML Holding N.V. | 1.255,00EUR | 19:46 | +2,89 | +35,00 | 1.330,00 | 576,00 | 313.750,00 | |
| Associated Banc-Corp | 23,20EUR | 19:54 | -2,52 | -0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 52,00EUR | 19:35 | +10,63 | +4,90 | 515.476,00 | |||
| AstraZeneca PLC | 161,00EUR | 18:48 | -1,95 | -3,20 | 181,10 | 115,15 | 416.990,00 | |
| Astronics Corp. | 61,50EUR | 17:34 | 4.551,00 | |||||
| AT & T Inc. | 22,35EUR | 19:19 | -1,84 | -0,42 | 25,52 | 19,05 | 228.685,20 | |
| AT&S | 97,20EUR | 20:12 | +12,43 | +10,70 | 97,40 | 13,82 | 2.336.590,80 | |
| ATOSS Software SE | 82,50EUR | 19:50 | +5,10 | +4,00 | 159,80 | 72,40 | 788.700,00 | |
| AtriCure Inc. | 24,40EUR | 12:00 | +2,50 | +0,60 | 97,60 | |||
| Aumann | 13,20EUR | 17:38 | -1,48 | -0,20 | 15,48 | 10,70 | 88.638,00 | |
| AUMOVIO | 36,70EUR | 19:47 | -0,68 | -0,25 | 43.856,50 | |||
| Aurubis | 189,20EUR | 20:08 | -0,11 | -0,20 | 194,20 | 73,00 | 517.840,40 | |
| AUSTRIACARD HOLDINGS AG | 7,250EUR | 19:51 | -0,28 | -0,020 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,35EUR | 18:58 | +0,66 | +0,12 | 31,54 | 14,40 | 384.102,20 | |
| Autodesk Inc. | 200,85EUR | 20:00 | +1,73 | +3,43 | 279,70 | 183,00 | 129.949,95 | |
| Automatic Data Processing Inc. | 167,46EUR | 19:55 | -1,26 | -2,14 | 290,90 | 160,06 | 111.863,28 | |
| Avis Budget Group Inc. | 179,95EUR | 19:59 | -7,27 | -13,90 | 712,20 | 73,76 | 689.568,40 | |
| AXA-UAP | 41,46EUR | 20:12 | +0,12 | +0,05 | 43,70 | 36,55 | 1.593.722,40 | |
| Axos Financial Inc. | 82,50EUR | 23.04. | -2,41 | -2,00 | 86,00 | 54,00 | ||
| AXT Inc. | 68,12EUR | 19:16 | +4,39 | +2,82 | 76,86 | 1,12 | 402.657,32 | |
| Azenta Inc. | 20,00EUR | 23.04. | +3,77 | +0,80 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.