Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,24EUR15:39-0,46-0,30129,3563,06794,88
ABB Ltd.81,08EUR17:02+0,90+0,7296,3658,24445.372,44
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,40EUR17:11-0,85-0,2031,209,00
Acadia Pharmaceuticals Inc.23,97EUR09:30-1,77-0,4226,6517,0623,97
ACCENTRO RE31,00EUR15:0680,500,05
ACI Worldwide Inc.46,20EUR14.09.-1,76-0,8053,0032,4044.675,40
Adamas Trust Inc.7,750EUR14.09.8,9005,600775,00
Addus HomeCare Corp.98,00EUR17:12-0,51-0,50107,0068,50
Adesso SE58,40EUR17:10104,0047,308.876,80
adidas142,40EUR17:14-0,84-1,20200,90130,202.036.320,00
Adobe Systems225,60EUR17:05-1,66-3,80314,95165,72587.462,40
ADTRAN Holdings Inc.6,111EUR17:00+0,33+0,02017,2006,0193.263,27
Adva22,60EUR15:39+0,45+0,1023,5021,10406,80
Advanced Energy Inds Inc.224,00EUR09:30-1,50-3,30344,00132,00224,00
AMD434,50EUR17:11+2,23+9,50511,70126,503.783.191,50
Adyen934,20EUR17:07-1,67-15,901.596,40774,30962.226,00
AEGON Ltd.7,912EUR15:47-0,63-0,0508,3645,7743.141,06
Aehr Test Systems70,46EUR17:07-2,37-1,70126,6516,43278.246,54
AeroVironment Inc.128,75EUR16:50-2,87-3,80359,50117,45277.842,50
AGEAS SA/NV75,45EUR16:59+0,27+0,2076,5555,9526.030,25
Agenus Inc.6,100EUR09:13-3,28-0,2007,4502,360915,00
Agilysys Inc.93,50EUR14.09.-1,60-1,50123,0053,007.480,00
Agios Pharmaceuticals Inc.28,20EUR14.09.-2,10-0,6039,6018,90
AGRANA Beteiligungs-AG11,25EUR12:03-0,44-0,0512,8010,8513.500,00
Ahold Delhaize31,93EUR17:14+0,89+0,2842,9430,34176.732,55
Air F.-KLM11,34EUR16:48-1,82-0,2114,398,377.526,44
Air Liquide-SA Ét.Expl.P.G.Cl.165,76EUR17:02-1,45-2,44190,00155,00345.443,84
Airbus SE195,36EUR17:14+0,44+0,86221,25154,501.435.896,00
Aixtron SE32,72EUR17:14-1,95-0,6562,6811,682.584.683,68
Akamai Technologies Inc.92,58EUR15:40-0,21-0,19141,5661,1123.237,58
Alibaba94,90EUR17:13+0,96+0,90164,2079,50407.215,90
Align Technology Inc.130,95EUR15:48-1,85-2,45169,55104,901.309,50
Alkermes PLC40,00EUR14.09.-2,07-0,8249,1522,801.760,00
All for One Group SE67,80EUR17:00+0,30+0,2068,8027,1022.509,60
Allane12,90EUR14.09.12,908,2038,70
Allegiant Travel Co.68,16EUR13:13-1,60-1,08103,3550,504.498,56
Allgeier SE15,25EUR15:3024,4014,3514.899,25
Allianz443,80EUR17:14-0,07-0,30454,50337,1011.032.868,00
Allient Inc.76,00EUR17:00102,0033,20
Alnylam Pharmaceuticals Inc214,50EUR15:36-3,42-7,40425,00172,1521.664,50
Alpha & Omega Semiconductor21,15EUR15:28+0,67+0,1446,8614,875.393,25
Alphabet Inc.295,55EUR17:10-1,32-3,95346,95203,501.840.389,85
Alphabet Inc.298,60EUR17:14-1,40-4,25350,75203,056.342.861,20
Alstom S.A.15,62EUR16:23-1,68-0,2730,1914,95152.558,55
Altria Group Inc.60,46EUR16:50-0,75-0,4667,6846,55519.109,56
AlzChem Grp.161,10EUR16:36+1,26+2,00209,40122,6087.155,10
AMAG Austria Metall AG26,90EUR15:59+0,75+0,2030,6023,00
Amarin Corp. PLC12,00EUR14.09.-1,67-0,2017,5011,30
Amazon.com Inc.215,70EUR17:14-1,75-3,85249,00165,8814.044.658,40
Ambarella Inc.58,72EUR15:44+1,41+0,7883,7642,1534.057,60
AMC Global Media Inc.10,90EUR14.09.11,005,70
American Coastal Insura. Corp.8,200EUR14.09.-1,25-0,10010,5008,200
American Expres279,50EUR17:07-1,48-4,20331,60252,05307.170,50
American International Grp Inc65,80EUR15:36-0,85-0,5673,8460,57263,20
American Public Education37,60EUR17:10+1,62+0,6052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,86EUR09:30-1,20-0,2638,7021,06306,04
Amgen325,95EUR17:09-1,02-3,35383,95228,95485.339,55
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.40,00EUR16:53-2,09-0,8583,9922,3228.320,00
ams-OSRAM AG17,00EUR17:05-3,97-0,7026,707,38149.090,00
Amtech Systems Inc.12,10EUR14.09.-0,85-0,1023,606,1020.848,30
Analog Devices Inc.316,20EUR15:48+0,48+1,50388,50191,9679.682,40
Andersons Inc., The61,50EUR11:52-0,81-0,5070,5033,582.029,50
Andritz AG82,50EUR16:59-0,24-0,2084,9057,8053.047,50
Angiodynamics Inc.13,10EUR14.09.-0,75-0,1014,008,40
Anglo American PLC45,49EUR16:45-1,43-0,6650,7028,6092.890,58
AB InBev68,58EUR17:03-0,81-0,5676,1248,88296.745,66
ANI Pharmaceuticals Inc.61,00EUR14.09.+1,65+1,0084,5060,00
Apogee Enterprises Inc.32,20EUR09:3042,8027,6032,20
Apple285,60EUR17:13-1,01-2,90301,80200,005.474.095,20
Applied Materia363,00EUR17:10-1,01-3,70647,80144,76372.438,00
Applied Optoelectronics Inc.83,67EUR17:03+1,52+1,25199,4816,20112.536,15
ArcelorMittal S.A.63,60EUR16:31+0,29+0,1868,5028,91241.362,00
Arch Capital Group Ltd.84,76EUR15:39-0,36-0,3094,3272,1684,76
argenx SE856,60EUR16:33-0,28-2,40924,40564,6058.248,80
Aroundtown SA1,796EUR17:073,3441,765552.311,31
Arrow Financial Corp.33,40EUR16:59+1,21+0,4037,2018,30
ASM International N.V.735,00EUR17:09-2,00-15,00
ASML1.370,80EUR17:14+0,37+5,001.748,00724,1011.346.111,60
ASML Holding N.V.1.375,00EUR16:48+0,74+10,001.750,00726,00583.000,00
Associated Banc-Corp25,80EUR17:08+1,57+0,4028,009,00
ASTA Energy Solutions AG55,80EUR17:08-3,13-1,80182.689,20
AstraZeneca PLC140,70EUR17:08-0,46-0,65181,10124,00371.588,70
Astronics Corp.59,50EUR16:43-5,74-3,5084,5033,503.153,50
AT & T Inc.23,12EUR17:09+0,76+0,1825,5217,41315.518,64
AT&S154,00EUR17:11+0,66+1,00245,5020,00359.128,00
ATOSS Software SE91,20EUR17:13+1,00+0,90123,4065,1082.536,00
AtriCure Inc.48,20EUR14.09.20.340,40
Aumann13,05EUR15:46+0,78+0,1016,2011,1027.431,10
AUMOVIO36,70EUR16:51+0,14+0,05112.999,30
Aurubis164,10EUR16:51+0,24+0,40224,0094,25585.672,90
AUSTRIACARD HOLDINGS AG9,850EUR15:59+3,14+0,30010,1404,420
AUTO1 Group SE19,27EUR17:14+0,36+0,0731,5414,40534.183,67
Autodesk Inc.198,50EUR17:14+0,35+0,70278,60162,3429.179,50
Automatic Data Processing Inc.239,20EUR17:01+0,06+0,15254,05160,0643.295,20
Avis Budget Group Inc.102,85EUR09:31-0,64-0,65712,2073,76205,70
AXA-UAP43,57EUR17:13+0,46+0,2045,8936,551.527.346,35
Axos Financial Inc.83,50EUR14.09.86,0067,50
AXT Inc.51,08EUR15:58+1,58+0,77128,553,34119.067,48
Azenta Inc.25,80EUR14.09.+5,15+1,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.