Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,90EUR | 21.04. | -0,17 | -0,14 | 95,18 | 52,40 | 16.024,90 | |
| ABB Ltd. | 83,80EUR | 10:44 | +4,42 | +3,54 | 460.062,00 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 10:47 | +0,87 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,62EUR | 21.04. | -0,49 | -0,09 | 24,06 | 12,80 | 4.487,42 | |
| ACCENTRO RE | 80,00EUR | 10:48 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 38,00EUR | 21.04. | 50,00 | 32,40 | 1.064,00 | |||
| Adamas Trust Inc. | 6,600EUR | 10:30 | -0,75 | -0,050 | 7,200 | 4,720 | 1.980,00 | |
| Addus HomeCare Corp. | 77,00EUR | 10:05 | +0,65 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 61,80EUR | 10:25 | +0,32 | +0,20 | 107,60 | 51,30 | 82.379,40 | |
| adidas | 142,35EUR | 10:47 | -1,25 | -1,80 | 228,90 | 130,20 | 2.654.969,85 | |
| Adobe Systems | 216,30EUR | 10:48 | +2,56 | +5,40 | 377,10 | 191,20 | 1.758.951,60 | |
| ADTRAN Holdings Inc. | 15,27EUR | 09:24 | -0,13 | -0,02 | 15,27 | 5,87 | 3.971,24 | |
| Adva | 22,90EUR | 10:47 | 23,20 | 20,10 | 10.992,00 | |||
| Advanced Energy Inds Inc. | 330,40EUR | 21.04. | -0,73 | -2,40 | 338,30 | 78,50 | 10.903,20 | |
| AMD | 247,40EUR | 10:47 | +2,09 | +5,05 | 248,00 | 77,84 | 3.888.633,20 | |
| Adyen | 975,20EUR | 10:46 | +0,12 | +1,20 | 1.750,40 | 824,50 | 472.972,00 | |
| AEGON Ltd. | 6,910EUR | 10:22 | +0,38 | +0,026 | 7,020 | 5,500 | 2.529,06 | |
| Aehr Test Systems | 84,02EUR | 10:47 | +4,03 | +3,20 | 85,00 | 7,11 | 98.051,34 | |
| AeroVironment Inc. | 185,25EUR | 10:36 | +2,81 | +5,00 | 359,50 | 124,25 | 209.332,50 | |
| AGEAS SA/NV | 68,60EUR | 10:16 | +0,88 | +0,60 | 68,80 | 53,30 | 5.899,60 | |
| Agilysys Inc. | 59,00EUR | 21.04. | 123,00 | 53,00 | 295,00 | |||
| Agios Pharmaceuticals Inc. | 22,60EUR | 08:21 | +0,90 | +0,20 | 39,60 | 18,90 | 22,60 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 10:17 | -0,84 | -0,10 | 13,50 | 10,90 | 5.332,50 | |
| Ahold Delhaize | 41,74EUR | 10:12 | +1,04 | +0,43 | 42,94 | 32,00 | 45.496,60 | |
| Air F.-KLM | 9,846EUR | 10:47 | +0,22 | +0,022 | 15,145 | 7,288 | 64.668,53 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,14EUR | 10:46 | +1,39 | +2,56 | 189,98 | 155,00 | 107.792,64 | |
| Airbus SE | 168,52EUR | 10:46 | -0,31 | -0,52 | 221,25 | 134,50 | 2.156.887,48 | |
| Aixtron SE | 46,08EUR | 10:48 | +1,32 | +0,60 | 46,20 | 10,22 | 4.789.647,36 | |
| Akamai Technologies Inc. | 84,72EUR | 09:58 | +1,03 | +0,86 | 104,84 | 60,41 | 17.113,44 | |
| Alibaba | 114,40EUR | 10:46 | -0,87 | -1,00 | 164,20 | 88,50 | 801.143,20 | |
| Align Technology Inc. | 169,55EUR | 21.04. | +0,12 | +0,20 | 180,60 | 104,90 | 20.854,65 | |
| Alkermes PLC | 28,88EUR | 21.04. | +1,29 | +0,36 | 30,40 | 22,40 | 1.588,40 | |
| All for One Group SE | 36,10EUR | 09:42 | +1,40 | +0,50 | 58,80 | 30,60 | 3.140,70 | |
| Allane | 9,500EUR | 21.04. | -1,05 | -0,100 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 73,60EUR | 10:18 | +1,49 | +1,08 | 97,50 | 39,40 | 20.313,60 | |
| Allgeier SE | 17,85EUR | 09:49 | +1,71 | +0,30 | 24,40 | 14,35 | 14.387,10 | |
| Allianz | 393,00EUR | 10:48 | +0,26 | +1,00 | 397,00 | 332,00 | 10.484.454,00 | |
| Allient Inc. | 59,50EUR | 10:04 | +0,85 | +0,50 | 63,50 | 17,50 | ||
| Alnylam Pharmaceuticals Inc | 262,90EUR | 21.04. | +0,19 | +0,50 | 425,00 | 210,00 | 12.882,10 | |
| Alpha & Omega Semiconductor | 34,65EUR | 09:59 | +3,84 | +1,27 | 35,58 | 14,60 | 4.643,10 | |
| Alphabet Inc. | 282,95EUR | 10:47 | +0,55 | +1,55 | 297,20 | 131,80 | 270.783,15 | |
| Alphabet Inc. | 284,95EUR | 10:49 | +0,60 | +1,70 | 296,20 | 130,40 | 1.329.576,70 | |
| Alstom S.A. | 16,80EUR | 10:44 | -0,06 | -0,01 | 30,19 | 15,00 | 456.019,20 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,00EUR | 10:38 | -0,44 | -0,24 | 59,87 | 46,55 | 198.440,00 | |
| AlzChem Grp. | 186,60EUR | 10:38 | +1,85 | +3,40 | 189,90 | 98,00 | 176.150,40 | |
| Amadeus Fire | 25,50EUR | 10:46 | +2,20 | +0,55 | 82,30 | 21,65 | 32.895,00 | |
| AMAG Austria Metall AG | 28,20EUR | 09:28 | -2,76 | -0,80 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,50EUR | 21.04. | +0,83 | +0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 214,65EUR | 10:49 | +0,63 | +1,35 | 224,80 | 156,72 | 2.349.129,60 | |
| Ambarella Inc. | 51,46EUR | 21.04. | +0,94 | +0,48 | 83,52 | 36,59 | 17.136,18 | |
| AMC Global Media Inc. | 7,350EUR | 21.04. | +1,39 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 21.04. | +0,50 | +0,05 | 10,50 | 8,75 | 255,00 | |
| American Expres | 282,10EUR | 10:43 | +0,43 | +1,20 | 331,60 | 225,00 | 71.371,30 | |
| American International Grp Inc | 66,42EUR | 21.04. | +0,12 | +0,08 | 76,76 | 60,57 | 2.191,86 | |
| American Public Education | 50,00EUR | 10:47 | +0,81 | +0,40 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 21.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 28,82EUR | 21.04. | -0,14 | -0,04 | 44,36 | 27,02 | 1.066,34 | |
| Amgen | 291,60EUR | 10:04 | -0,56 | -1,65 | 333,30 | 228,95 | 22.453,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 21.04. | -0,21 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 61,40EUR | 10:18 | +2,88 | +1,72 | 62,80 | 14,43 | 108.309,60 | |
| ams-OSRAM AG | 13,95EUR | 10:43 | +2,96 | +0,40 | 14,34 | 6,50 | 81.509,85 | |
| Amtech Systems Inc. | 14,20EUR | 21.04. | 15,50 | 2,98 | 57.140,80 | |||
| Analog Devices Inc. | 317,95EUR | 10:44 | -0,34 | -1,10 | 327,95 | 158,40 | 46.102,75 | |
| Andersons Inc., The | 63,00EUR | 21.04. | 65,50 | 27,76 | 567,00 | |||
| Andritz AG | 69,50EUR | 10:38 | +1,31 | +0,90 | 77,20 | 54,35 | 67.276,00 | |
| Angiodynamics Inc. | 9,050EUR | 21.04. | -0,55 | -0,050 | 5.430,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,65EUR | 10:14 | +1,37 | +0,56 | 44,90 | 22,98 | 18.659,20 | |
| AB InBev | 62,16EUR | 10:38 | +0,29 | +0,18 | 68,88 | 48,88 | 64.273,44 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 21.04. | -0,74 | -0,50 | 84,50 | 50,50 | 138,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 21.04. | 40,80 | 27,60 | ||||
| Apple | 227,55EUR | 10:46 | +0,33 | +0,75 | 247,55 | 169,02 | 1.056.287,10 | |
| Applied Materia | 338,40EUR | 10:36 | +0,94 | +3,15 | 346,00 | 122,90 | 63.280,80 | |
| Applied Optoelectronics Inc. | 134,06EUR | 10:46 | +3,76 | +4,80 | 146,52 | 10,10 | 91.428,92 | |
| ArcelorMittal S.A. | 52,96EUR | 10:17 | +1,74 | +0,90 | 57,30 | 24,44 | 281.959,04 | |
| Arch Capital Group Ltd. | 83,70EUR | 21.04. | +0,17 | +0,14 | 86,99 | 72,16 | 3.431,70 | |
| argenx SE | 683,60EUR | 10:43 | -0,20 | -1,40 | 809,80 | 442,00 | 59.473,20 | |
| Aroundtown SA | 2,608EUR | 10:48 | +1,80 | +0,046 | 3,540 | 2,150 | 79.004,14 | |
| Arrow Financial Corp. | 30,40EUR | 10:44 | 32,20 | 18,30 | ||||
| ASM International N.V. | 840,00EUR | 10:47 | +7,01 | +55,00 | ||||
| ASML | 1.249,60EUR | 10:45 | +0,55 | +6,80 | 1.326,80 | 564,10 | 2.494.201,60 | |
| ASML Holding N.V. | 1.250,00EUR | 10:39 | +0,40 | +5,00 | 1.330,00 | 570,00 | 101.250,00 | |
| Associated Banc-Corp | 23,60EUR | 08:00 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 48,30EUR | 09:55 | +0,42 | +0,20 | 12.751,20 | |||
| AstraZeneca PLC | 167,75EUR | 10:43 | +0,60 | +1,00 | 181,10 | 115,15 | 106.185,75 | |
| Astronics Corp. | 63,50EUR | 21.04. | 7.493,00 | |||||
| AT & T Inc. | 22,14EUR | 10:34 | +0,14 | +0,03 | 25,52 | 19,05 | 138.963,53 | |
| AT&S | 92,60EUR | 10:44 | +5,85 | +5,10 | 94,20 | 13,00 | 660.330,60 | |
| ATOSS Software SE | 82,00EUR | 10:15 | +1,59 | +1,30 | 159,80 | 72,40 | 21.894,00 | |
| AtriCure Inc. | 24,80EUR | 21.04. | -1,72 | -0,40 | ||||
| Aumann | 13,80EUR | 21.04. | +0,37 | +0,05 | 15,48 | 10,70 | 23.170,20 | |
| AUMOVIO | 37,50EUR | 10:25 | +1,08 | +0,40 | 71.475,00 | |||
| Aurubis | 189,50EUR | 10:36 | +0,16 | +0,30 | 193,30 | 73,00 | 231.948,00 | |
| AUSTRIACARD HOLDINGS AG | 7,110EUR | 09:01 | +2,45 | +0,170 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,44EUR | 10:31 | +0,36 | +0,07 | 31,54 | 14,40 | 172.977,12 | |
| Autodesk Inc. | 210,05EUR | 10:23 | +0,41 | +0,85 | 279,70 | 183,00 | 4.831,15 | |
| Automatic Data Processing Inc. | 173,78EUR | 10:29 | +0,15 | +0,26 | 290,90 | 160,06 | 13.554,84 | |
| Avis Budget Group Inc. | 645,00EUR | 10:49 | +5,58 | +33,80 | 647,80 | 73,76 | 304.440,00 | |
| AXA-UAP | 42,11EUR | 10:46 | -0,75 | -0,32 | 43,70 | 36,55 | 451.545,53 | |
| Axos Financial Inc. | 79,50EUR | 21.04. | 86,00 | 54,00 | ||||
| AXT Inc. | 66,78EUR | 09:41 | +3,56 | +2,26 | 70,48 | 1,12 | 28.782,18 | |
| Azenta Inc. | 20,00EUR | 21.04. | +1,82 | +0,40 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.