Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.99,86EUR08:44+0,57+0,56129,3552,40998,60
ABB Ltd.91,40EUR21:03+2,31+2,0696,3650,76477.565,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,60EUR20:45+1,53+0,4028,209,00
Acadia Pharmaceuticals Inc.22,34EUR13.07.-0,09-0,0224,1117,06
ACCENTRO RE55,00EUR19:05-1,79-1,0080,500,05
ACI Worldwide Inc.50,00EUR13.07.-2,02-1,0050,5032,4010.200,00
Adamas Trust Inc.8,000EUR10:41+1,27+0,1008,4505,5009.976,00
Addus HomeCare Corp.93,00EUR20:49107,0068,50
Adesso SE52,60EUR19:16-0,77-0,40104,0047,3041.343,60
adidas179,55EUR21:06-1,70-3,10210,10130,203.437.305,20
Adobe Systems193,22EUR21:00-4,52-9,14325,60165,721.250.519,84
ADTRAN Holdings Inc.11,18EUR16:37+1,35+0,1517,206,1724.730,16
Adva23,00EUR10:4123,2020,402.300,00
Advanced Energy Inds Inc.264,80EUR13.07.+2,03+5,30344,00112,008.208,80
AMD482,20EUR21:06+2,39+11,20511,70126,509.925.122,60
Adyen823,30EUR20:59-1,66-13,901.596,40774,301.865.597,80
AEGON Ltd.7,828EUR17:52+1,38+0,1067,8505,774142.907,97
Aehr Test Systems62,56EUR20:57+4,31+2,56106,9011,76290.215,84
AeroVironment Inc.126,40EUR20:49+1,45+1,80359,50117,45164.952,00
AGEAS SA/NV71,55EUR16:23+0,99+0,7071,6555,954.436,10
Agenus Inc.4,500EUR21:00-16,26-0,87048.091,50
Agilysys Inc.93,00EUR15:02-4,69-4,50123,0053,00744,00
Agios Pharmaceuticals Inc.35,80EUR13.07.-1,69-0,6039,6018,903.544,20
AGRANA Beteiligungs-AG11,50EUR18:21-1,29-0,1512,8010,9039.123,00
Ahold Delhaize35,99EUR20:55+0,87+0,3142,9432,00256.608,70
Air F.-KLM12,79EUR20:12+0,67+0,0915,158,3794.877,49
Air Liquide-SA Ét.Expl.P.G.Cl.177,56EUR20:57+0,51+0,90190,00155,001.230.135,68
Airbus SE195,96EUR20:55+0,27+0,52221,25154,502.696.997,48
Aixtron SE43,86EUR21:07+5,46+2,2762,6811,682.494.976,10
Akamai Technologies Inc.109,52EUR19:16-0,98-1,08141,5660,4145.560,32
Alibaba98,40EUR21:07164,2079,501.581.288,00
Align Technology Inc.160,20EUR15:21-1,45-2,30180,60104,90160,20
Alkermes PLC44,90EUR13.07.-0,65-0,2949,1522,404.490,00
All for One Group SE34,90EUR17:29+4,55+1,5051,8027,1014.658,00
Allane11,20EUR13.07.+1,80+0,2012,509,001.568,00
Allegiant Travel Co.93,62EUR15:02-1,61-1,50103,3541,405.055,48
Allgeier SE15,95EUR18:20-1,25-0,2024,4014,3531.788,35
Allianz419,40EUR21:07+0,12+0,50425,50334,0012.397.883,40
Allient Inc.76,00EUR20:42+2,01+1,5099,0031,001.368,00
Alnylam Pharmaceuticals Inc248,70EUR19:44-1,63-4,10425,00239,0043.771,20
Alpha & Omega Semiconductor31,55EUR13.07.+0,03+0,0146,8614,8716.279,80
Alphabet Inc.312,60EUR21:04+1,48+4,55346,95156,281.929.679,80
Alphabet Inc.314,90EUR21:07+1,75+5,40350,75155,327.977.676,60
Alstom S.A.15,26EUR20:22+0,20+0,0330,1914,95247.024,22
Altria Group Inc.61,42EUR21:02-2,60-1,6465,1246,55736.364,38
AlzChem Grp.173,60EUR20:55+1,46+2,50209,40122,60159.017,60
Amadeus Fire19,28EUR16:09-0,92-0,1879,3018,8227.165,52
AMAG Austria Metall AG26,70EUR17:35+1,14+0,3030,6023,002.670,00
Amarin Corp. PLC14,20EUR13.07.-0,79-0,1017,5011,30
Amazon.com Inc.216,50EUR21:07-0,32-0,70238,05165,888.960.069,00
Ambarella Inc.64,52EUR20:44+0,44+0,2883,7642,15128.910,96
AMC Global Media Inc.8,550EUR17:39-0,58-0,0509,1504,9202.282,85
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR13.07.-1,03-0,10010,5008,750
American Expres312,10EUR20:48+0,19+0,60331,60249,55618.582,20
American International Grp Inc69,96EUR13.07.-1,34-0,9473,8460,57
American Public Education49,40EUR20:59-3,14-1,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.31,20EUR11:45-2,20-0,6840,5024,982.340,00
Amgen312,30EUR18:03-1,31-4,15333,30228,95108.680,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.61,37EUR20:38+4,85+2,8083,9917,8474.810,03
ams-OSRAM AG21,00EUR20:33+4,28+0,8526,707,38591.990,00
Amtech Systems Inc.16,40EUR20:10+3,85+0,6023,603,8814.760,00
Analog Devices Inc.347,15EUR17:55+1,45+4,90388,50186,04111.088,00
Andersons Inc., The65,50EUR13.07.+0,76+0,5069,0029,004.192,00
Andritz AG72,20EUR16:31-0,97-0,7080,5057,8039.710,00
Angiodynamics Inc.11,10EUR15:51+1,79+0,2029.970,00
Anglo American PLC43,04EUR17:52+2,21+0,9349,2923,5048.420,00
AB InBev69,68EUR19:09-0,03-0,0274,9848,88326.311,44
ANI Pharmaceuticals Inc.73,00EUR13.07.-0,70-0,5084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR13.07.-1,75-0,6042,8027,60
Apple276,40EUR21:07-0,84-2,35283,20174,3611.334.334,80
Applied Materia524,50EUR20:59+3,34+16,80647,80132,461.334.328,00
Applied Optoelectronics Inc.109,50EUR21:02+11,65+11,34199,4816,20245.827,50
ArcelorMittal S.A.58,62EUR21:00+1,24+0,7262,5026,3761.844,10
Arch Capital Group Ltd.89,38EUR15:31-1,56-1,4091,5072,161.966,36
argenx SE771,40EUR19:12-0,81-6,20845,00480,30101.053,40
Aroundtown SA2,196EUR19:12+0,09+0,0023,5402,124575.595,76
Arrow Financial Corp.35,60EUR20:54+0,57+0,2037,0018,30
ASM International N.V.905,00EUR21:00+3,43+30,00
ASML1.551,80EUR21:07+2,26+34,201.748,00588,0016.765.647,20
ASML Holding N.V.1.570,00EUR20:36+2,31+35,001.750,00588,00825.820,00
Associated Banc-Corp26,60EUR20:18-0,75-0,2027,409,00
ASTA Energy Solutions AG66,40EUR21:04+2,23+1,4097.076,80
AstraZeneca PLC145,00EUR21:02-2,72-4,05181,10117,85448.920,00
Astronics Corp.64,00EUR15:59+0,79+0,5084,5023,6246.528,00
AT & T Inc.18,63EUR21:04-1,45-0,2725,5217,41356.821,43
AT&S185,40EUR20:52+2,00+3,60245,5017,04510.962,40
ATOSS Software SE72,00EUR21:07-1,26-0,90147,6065,10274.896,00
AtriCure Inc.29,80EUR13.07.-1,32-0,40
Aumann13,65EUR20:59-0,37-0,0516,2010,7060.428,55
AUMOVIO36,30EUR20:10-1,91-0,7080.731,20
Aurubis179,30EUR21:05+3,66+6,30224,0084,05961.765,20
AUSTRIACARD HOLDINGS AG9,200EUR20:32+4,31+0,38010,0804,420
AUTO1 Group SE25,10EUR20:19+1,87+0,4631,5414,40715.124,10
Autodesk Inc.182,36EUR20:13-2,77-5,14279,70162,34109.416,00
Automatic Data Processing Inc.215,80EUR19:40-2,09-4,60275,95160,06190.551,40
Avis Budget Group Inc.135,00EUR13:14+1,91+2,60712,2073,763.105,00
AXA-UAP44,13EUR21:04+0,18+0,0844,6736,55990.453,72
Axos Financial Inc.85,50EUR13.07.+0,59+0,5086,0067,50
AXT Inc.50,64EUR20:45+13,14+5,81128,551,60149.945,04
Azenta Inc.22,00EUR13.07.-2,65-0,6034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.