Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,96EUR17:59+0,05+0,04129,3563,0633.042,60
ABB Ltd.88,14EUR17:40-0,97-0,8696,3656,28293.682,48
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,00EUR18:1331,209,00
Acadia Pharmaceuticals Inc.24,33EUR13:49-0,86-0,2126,0017,065.912,19
ACCENTRO RE43,80EUR17:38-1,35-0,6080,500,05438,00
ACI Worldwide Inc.46,00EUR13.08.-1,29-0,6053,0032,40506,00
Adamas Trust Inc.8,800EUR08:088,9005,600528,00
Addus HomeCare Corp.98,00EUR18:04107,0068,50
Adesso SE58,90EUR17:54-4,41-2,70104,0047,30519.498,00
adidas158,05EUR18:16-0,79-1,25200,90130,203.434.268,45
Adobe Systems228,85EUR18:17-2,56-6,00314,95165,721.902.887,75
ADTRAN Holdings Inc.7,177EUR18:06+3,19+0,22017,2006,172118.513,80
Adva23,20EUR13.08.+0,43+0,1023,5020,70
Advanced Energy Inds Inc.288,90EUR11:22-0,25-0,70344,00125,004.044,60
AMD432,20EUR18:16+3,20+13,40511,70126,508.055.775,80
Adyen1.062,40EUR18:15+0,04+0,401.596,40774,302.368.089,60
AEGON Ltd.8,254EUR14:46+0,59+0,0488,3645,774127.887,48
Aehr Test Systems116,05EUR17:55+9,91+10,55126,6514,02312.638,70
AeroVironment Inc.167,80EUR18:09+1,84+3,00359,50117,45733.789,40
AGEAS SA/NV72,55EUR10:35+0,90+0,6575,0055,9524.957,20
Agenus Inc.6,300EUR17:37+3,33+0,2007,4502,3608.788,50
Agilysys Inc.94,50EUR13.08.-1,01-1,00123,0053,006.142,50
Agios Pharmaceuticals Inc.29,40EUR13.08.-2,07-0,6039,6018,9029,40
AGRANA Beteiligungs-AG11,30EUR13:36-0,45-0,0512,8010,9088.467,70
Ahold Delhaize32,41EUR17:55-0,34-0,1142,9431,70156.475,48
Air F.-KLM12,18EUR17:31-1,50-0,1915,158,3720.186,15
Air Liquide-SA Ét.Expl.P.G.Cl.168,66EUR18:16-1,30-2,22190,00155,00741.598,02
Airbus SE214,95EUR18:09+0,99+2,10221,25154,504.511.585,55
Aixtron SE41,24EUR18:06-0,91-0,3862,6811,682.012.017,12
Akamai Technologies Inc.107,40EUR17:31-1,00-1,08141,5661,1185.490,40
Alibaba107,20EUR17:56+1,52+1,60164,2079,502.544.928,00
Align Technology Inc.156,90EUR17:40+2,43+3,70169,55104,9021.652,20
Alkermes PLC43,44EUR13.08.+0,12+0,0549,1522,80434,40
All for One Group SE68,00EUR17:35+0,30+0,2068,0027,10363.732,00
Allane11,70EUR13.08.+2,63+0,3012,508,2011,70
Allegiant Travel Co.74,96EUR14:42-2,25-1,68103,3547,608.995,20
Allgeier SE15,95EUR17:2924,4014,3556.271,60
Allianz442,30EUR18:16+1,03+4,50443,80337,1010.359.550,60
Allient Inc.93,50EUR17:17-1,06-1,00102,0033,20
Alnylam Pharmaceuticals Inc196,25EUR16:19-0,95-1,85425,00172,1531.988,75
Alpha & Omega Semiconductor26,92EUR11:08-0,95-0,2546,8614,876.676,16
Alphabet Inc.296,00EUR18:14-0,81-2,40346,95169,344.090.720,00
Alphabet Inc.297,95EUR18:16-0,82-2,45350,75168,607.351.916,25
Alstom S.A.16,20EUR18:10+1,31+0,2130,1914,9572.780,33
Altria Group Inc.57,00EUR18:12+0,92+0,5267,6846,55595.479,00
AlzChem Grp.163,30EUR18:16+2,06+3,30209,40122,60282.672,30
Amadeus Fire23,00EUR17:52+2,48+0,5563,9018,8234.201,00
AMAG Austria Metall AG27,30EUR17:35-0,73-0,2030,6023,00
Amarin Corp. PLC12,00EUR18:08-0,83-0,1017,5011,302.400,00
Amazon.com Inc.228,00EUR18:15-0,91-2,10249,00165,889.761.820,00
Ambarella Inc.69,52EUR17:45-0,93-0,6683,7642,1537.332,24
AMC Global Media Inc.10,10EUR13.08.+1,94+0,2010,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR13.08.+1,20+0,10010,5008,550
American Expres296,40EUR17:45-0,67-2,00331,60252,05213.704,40
American International Grp Inc66,30EUR17:52+0,61+0,4073,8460,576.828,90
American Public Education37,80EUR18:03+0,53+0,2052,0023,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.23,82EUR13.08.+1,87+0,4440,5023,8011.433,60
Amgen356,55EUR17:39-1,69-6,10365,00228,95387.569,85
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.50,08EUR17:31+1,09+0,5583,9919,74102.012,96
ams-OSRAM AG20,10EUR17:32-0,50-0,1026,707,38190.266,60
Amtech Systems Inc.14,00EUR13:16+0,73+0,1023,604,241.540,00
Analog Devices Inc.331,35EUR17:22+0,58+1,90388,50191,9663.950,55
Andersons Inc., The56,50EUR13.08.70,5032,582.034,00
Andritz AG80,90EUR16:48-1,34-1,1084,7057,8056.225,50
Angiodynamics Inc.13,50EUR16:0713,907,306.750,00
Anglo American PLC45,35EUR16:58-1,40-0,6449,2924,60118.590,25
AB InBev68,62EUR18:01-1,47-1,0276,1248,88334.865,60
ANI Pharmaceuticals Inc.64,00EUR13.08.+0,78+0,5084,5061,50
Apogee Enterprises Inc.37,20EUR13.08.-1,09-0,4042,8027,60
Apple263,60EUR18:14-0,30-0,80301,80192,665.604.663,20
Applied Materia438,75EUR18:14-5,91-27,45647,80132,464.427.865,00
Applied Optoelectronics Inc.129,78EUR18:15+15,62+17,52199,4816,201.351.139,58
ArcelorMittal S.A.63,86EUR17:13+0,13+0,0865,9827,43107.348,66
Arch Capital Group Ltd.85,00EUR13.08.+0,66+0,5694,3272,16102.340,00
argenx SE730,00EUR17:57-1,70-12,60845,00553,60227.760,00
Aroundtown SA2,132EUR17:29-0,65-0,0143,5402,060461.245,41
Arrow Financial Corp.33,80EUR18:12+1,81+0,6037,2018,30
ASM International N.V.880,00EUR17:38-2,22-20,00
ASML1.582,80EUR18:15-1,34-21,401.748,00611,7015.790.012,80
ASML Holding N.V.1.580,00EUR18:16-1,56-25,001.750,00614,00448.720,00
Associated Banc-Corp27,60EUR17:28+0,73+0,2028,009,00
ASTA Energy Solutions AG53,40EUR16:5254.361,20
AstraZeneca PLC134,45EUR18:15-1,25-1,70181,10124,001.282.787,45
Astronics Corp.81,50EUR12:4884,5028,385.705,00
AT & T Inc.21,52EUR18:01+1,03+0,2225,5217,41307.284,08
AT&S173,20EUR18:13+4,97+8,20245,5018,181.224.870,40
ATOSS Software SE91,50EUR18:16+0,66+0,60123,4065,10512.491,50
AtriCure Inc.37,40EUR13.08.3.852,20
AudioCodes Ltd.9,050EUR15:029,0506,00054,30
Aumann14,20EUR17:33+0,71+0,1016,2010,7054.627,40
AUMOVIO37,25EUR18:09-1,33-0,50107.131,00
Aurubis167,30EUR18:10-0,36-0,60224,0094,251.303.434,30
AUSTRIACARD HOLDINGS AG9,550EUR18:00-0,83-0,08010,0804,42019.482,00
AUTO1 Group SE21,22EUR17:37+0,19+0,0431,5414,40348.623,38
Autodesk Inc.220,05EUR17:52-2,33-5,20279,70162,34264.280,05
Automatic Data Processing Inc.235,20EUR16:45-1,44-3,45265,95160,0646.569,60
Avis Budget Group Inc.118,60EUR18:04+0,17+0,20712,2073,76830,20
AXA-UAP44,97EUR18:16+0,31+0,1445,8936,55601.608,66
Axos Financial Inc.85,50EUR13.08.+1,73+1,5086,0067,50
AXT Inc.67,66EUR17:50+2,64+1,78128,551,76336.473,18
Azenta Inc.28,60EUR14:24-1,38-0,4034,6013,801.401,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.