Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,52EUR | 10:55 | +3,70 | +2,46 | 129,35 | 47,49 | 34.131,68 | |
| ABB Ltd. | 76,44EUR | 10:55 | +2,11 | +1,58 | 96,36 | 58,24 | 155.326,08 | |
| Acadia Healthcare Co. Inc. | 34,40EUR | 10.11. | -1,74 | -0,60 | 1.032,00 | |||
| Acadia Pharmaceuticals Inc. | 16,41EUR | 07:30 | -0,15 | -0,03 | 26,65 | 14,72 | 328,20 | |
| ACCENTRO RE | 93,50EUR | 09:16 | -2,09 | -2,00 | 162,20 | 29,60 | ||
| ACI Worldwide Inc. | 55,00EUR | 10.11. | 55,00 | 32,40 | ||||
| Adamas Trust Inc. | 4,820EUR | 10:05 | -1,23 | -0,060 | 8,900 | 4,820 | 48,20 | |
| Addus HomeCare Corp. | 112,00EUR | 10:37 | +1,82 | +2,00 | 113,00 | 68,50 | ||
| Adesso SE | 77,60EUR | 10:54 | +14,69 | +9,90 | 97,40 | 47,30 | 562.988,00 | |
| adidas | 178,50EUR | 10:53 | -0,14 | -0,25 | 188,70 | 130,20 | 743.095,50 | |
| Adobe Systems | 211,95EUR | 10:54 | -0,31 | -0,65 | 308,95 | 165,72 | 238.019,85 | |
| ADTRAN Holdings Inc. | 3,981EUR | 10:30 | +1,27 | +0,050 | 17,200 | 3,530 | 15.014,45 | |
| Adva | 20,60EUR | 10.11. | 23,50 | 20,60 | ||||
| Advanced Energy Inds Inc. | 213,00EUR | 10:41 | +6,57 | +13,00 | 344,00 | 162,00 | 3.834,00 | |
| AMD | 487,15EUR | 10:55 | +5,63 | +25,95 | 584,80 | 161,02 | 4.892.934,60 | |
| Adyen | 869,50EUR | 10:49 | -0,62 | -5,40 | 1.486,20 | 774,30 | 202.593,50 | |
| AEGON Ltd. | 7,800EUR | 09:08 | +0,15 | +0,012 | 8,364 | 5,774 | 390,00 | |
| Aehr Test Systems | 57,08EUR | 10:28 | +7,75 | +4,12 | 126,65 | 16,43 | 2.054,88 | |
| AeroVironment Inc. | 111,90EUR | 08:12 | +1,09 | +1,20 | 352,60 | 90,28 | 335,70 | |
| AGEAS SA/NV | 79,50EUR | 10:32 | -0,25 | -0,20 | 80,00 | 55,95 | 13.674,00 | |
| Agenus Inc. | 6,200EUR | 10.11. | +0,81 | +0,050 | 8,900 | 2,360 | 1.240,00 | |
| Agilysys Inc. | 113,00EUR | 10:37 | -1,80 | -2,00 | 115,00 | 53,00 | 1.130,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 10.11. | -1,41 | -0,40 | 39,60 | 18,90 | 13.700,00 | |
| AGRANA Beteiligungs-AG | 11,75EUR | 09:24 | +0,43 | +0,05 | 12,30 | 10,85 | 4.559,00 | |
| Ahold Delhaize | 34,80EUR | 10:48 | -1,16 | -0,41 | 42,94 | 30,34 | 21.088,80 | |
| Air F.-KLM | 14,54EUR | 10:52 | +2,18 | +0,31 | 14,59 | 8,37 | 162.617,58 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 191,74EUR | 10:49 | +0,83 | +1,58 | 192,00 | 155,00 | 283.583,46 | |
| Airbus SE | 208,90EUR | 10:54 | +0,31 | +0,65 | 221,25 | 154,50 | 854.818,80 | |
| Aixtron SE | 33,39EUR | 10:55 | +5,80 | +1,83 | 62,68 | 16,05 | 2.888.301,78 | |
| Akamai Technologies Inc. | 77,20EUR | 10:30 | -0,23 | -0,17 | 141,56 | 68,80 | 13.587,20 | |
| Alibaba | 92,30EUR | 10:38 | +0,65 | +0,60 | 154,20 | 79,50 | 648.130,60 | |
| Align Technology Inc. | 156,75EUR | 10.11. | -0,83 | -1,30 | 169,55 | 113,00 | 30.409,50 | |
| Alkermes PLC | 40,86EUR | 10.11. | -0,60 | -0,25 | 49,15 | 23,60 | ||
| All for One Group SE | 75,40EUR | 08:36 | +2,65 | +2,00 | 82,80 | 27,10 | 301,60 | |
| Allane | 12,90EUR | 10.11. | +3,15 | +0,40 | 13,40 | 8,20 | 1.290,00 | |
| Allegiant Travel Co. | 87,54EUR | 10.11. | +0,45 | +0,38 | 103,35 | 53,00 | 4.464,54 | |
| Allgeier SE | 13,95EUR | 10:54 | +1,10 | +0,15 | 24,40 | 13,05 | 17.535,15 | |
| Allianz | 461,70EUR | 10:54 | -0,62 | -2,90 | 469,10 | 337,10 | 8.836.476,30 | |
| Allient Inc. | 73,50EUR | 10.11. | ||||||
| Alnylam Pharmaceuticals Inc | 136,55EUR | 09:21 | +0,22 | +0,30 | 409,50 | 134,75 | 23.896,25 | |
| Alpha & Omega Semiconductor | 26,73EUR | 10:38 | +4,26 | +1,07 | 46,86 | 14,87 | 14.541,12 | |
| Alphabet Inc. | 258,60EUR | 10:55 | +1,33 | +3,40 | 346,95 | 233,05 | 1.012.677,60 | |
| Alphabet Inc. | 261,00EUR | 10:54 | +1,36 | +3,50 | 350,75 | 232,30 | 5.806.728,00 | |
| Alstom S.A. | 10,50EUR | 10:54 | -0,80 | -0,09 | 30,19 | 10,47 | 141.445,50 | |
| Altria Group Inc. | 68,18EUR | 10:38 | -0,53 | -0,36 | 71,22 | 46,55 | 135.950,92 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 142,60EUR | 10:37 | +1,42 | +2,00 | 209,40 | 122,60 | 56.041,80 | |
| Amadeus Fire | 18,42EUR | 09:44 | +0,78 | +0,14 | 51,90 | 14,46 | 37.539,96 | |
| AMAG Austria Metall AG | 31,70EUR | 08:05 | -1,27 | -0,40 | 63,40 | |||
| Amarin Corp. PLC | 10,60EUR | 10.11. | 14,80 | 9,95 | ||||
| Amazon.com Inc. | 243,75EUR | 10:55 | +0,43 | +1,05 | 249,00 | 165,88 | 4.575.675,00 | |
| Ambarella Inc. | 55,96EUR | 10:51 | +4,46 | +2,40 | 83,76 | 42,15 | 10.576,44 | |
| AMC Global Media Inc. | 7,700EUR | 10.11. | +1,30 | +0,100 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 9,850EUR | 10.11. | -0,55 | -0,050 | 10,500 | 7,950 | ||
| American Expres | 291,20EUR | 09:35 | -0,14 | -0,40 | 331,60 | 252,05 | 36.400,00 | |
| American International Grp Inc | 70,78EUR | 10.11. | -0,03 | -0,02 | 74,00 | 60,57 | 2.123,40 | |
| American Public Education | 35,00EUR | 10:42 | +1,16 | +0,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,21EUR | 09:50 | -0,23 | -0,04 | 35,72 | 17,46 | 5.244,48 | |
| Amgen | 414,55EUR | 10:44 | -0,60 | -2,50 | 438,00 | 266,60 | 23.214,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 33,07EUR | 09:44 | +4,30 | +1,33 | 83,99 | 25,15 | 12.035,66 | |
| ams-OSRAM AG | 17,75EUR | 10:32 | +4,11 | +0,70 | 27,40 | 7,38 | 67.716,25 | |
| Analog Devices Inc. | 364,20EUR | 10:44 | +2,35 | +8,25 | 388,50 | 191,96 | 12.747,00 | |
| Andersons Inc., The | 48,00EUR | 10.11. | -0,41 | -0,20 | 70,50 | 42,98 | 9.600,00 | |
| Andritz AG | 84,70EUR | 10:54 | +2,18 | +1,80 | 88,40 | 57,80 | 51.412,90 | |
| Angiodynamics Inc. | 11,40EUR | 10.11. | -0,93 | -0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,92EUR | 09:48 | +2,57 | +1,17 | 50,70 | 30,30 | 8.351,76 | |
| AB InBev | 75,66EUR | 10:47 | -1,64 | -1,26 | 77,22 | 50,52 | 72.406,62 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 10.11. | 76,00 | 60,00 | ||||
| Apogee Enterprises Inc. | 40,20EUR | 10.11. | -0,47 | -0,20 | 42,80 | 27,60 | ||
| Apple | 311,35EUR | 10:54 | -0,37 | -1,15 | 316,70 | 207,80 | 2.398.640,40 | |
| Applied Materia | 352,90EUR | 10:46 | +5,68 | +18,90 | 647,80 | 175,12 | 165.157,20 | |
| Applied Optoelectronics Inc. | 46,43EUR | 10:42 | +6,71 | +2,90 | 199,48 | 16,20 | 69.451,80 | |
| ArcelorMittal S.A. | 59,64EUR | 10:52 | +1,91 | +1,12 | 68,50 | 33,29 | 69.420,96 | |
| Arch Capital Group Ltd. | 97,48EUR | 10.11. | +0,80 | +0,78 | 98,32 | 75,02 | 4.484,08 | |
| argenx SE | 871,00EUR | 10:44 | +0,14 | +1,20 | 924,40 | 564,60 | 58.357,00 | |
| ARM Holdings PLC | 172,80EUR | 10:50 | +6,43 | +10,40 | 393,50 | 80,00 | 181.785,60 | |
| Aroundtown SA | 1,655EUR | 10:51 | -0,78 | -0,013 | 3,270 | 1,317 | 112.348,02 | |
| Arrow Financial Corp. | 34,00EUR | 08:00 | 37,20 | 21,60 | ||||
| ASM International N.V. | 715,00EUR | 10:54 | +5,93 | +40,00 | ||||
| ASML | 1.401,80EUR | 10:55 | +3,65 | +49,40 | 1.748,00 | 822,50 | 8.642.097,00 | |
| ASML Holding N.V. | 1.405,00EUR | 10:44 | +3,70 | +50,00 | 1.750,00 | 822,00 | 198.105,00 | |
| Generali | 44,80EUR | 10:16 | -0,27 | -0,12 | 46,22 | 31,12 | 110.432,00 | |
| Associated Banc-Corp | 27,20EUR | 10:39 | 28,40 | 9,00 | ||||
| ASTA Energy Solutions AG | 52,40EUR | 10:45 | +2,36 | +1,20 | 58.792,80 | |||
| AstraZeneca PLC | 165,50EUR | 10:47 | -0,81 | -1,35 | 181,10 | 133,10 | 91.521,50 | |
| Astronics Corp. | 53,50EUR | 10.11. | -12,43 | -6,90 | 84,50 | 40,46 | 19.634,50 | |
| AT & T Inc. | 19,57EUR | 10:30 | -0,63 | -0,12 | 25,52 | 17,41 | 91.312,71 | |
| AT&S | 124,60EUR | 10:54 | +11,11 | +12,40 | 245,50 | 25,40 | 1.583.915,20 | |
| ATOSS Software SE | 87,30EUR | 10:48 | +0,81 | +0,70 | 123,00 | 65,10 | 24.531,30 | |
| AtriCure Inc. | 49,80EUR | 10.11. | +1,00 | +0,50 | 2.091,60 | |||
| Aumann | 13,80EUR | 10:03 | +2,25 | +0,30 | 16,20 | 11,16 | 8.280,00 | |
| AUMOVIO | 31,00EUR | 10:48 | -1,59 | -0,50 | 47,78 | 30,75 | 162.471,00 | |
| Aurubis | 142,70EUR | 10:54 | +0,85 | +1,20 | 224,00 | 104,70 | 133.709,90 | |
| AUSTRIACARD HOLDINGS AG | 9,560EUR | 09:04 | +8,02 | +0,710 | 10,440 | 4,495 | ||
| AUTO1 Group SE | 16,01EUR | 10:55 | -2,08 | -0,34 | 31,00 | 14,40 | 379.404,98 | |
| Autodesk Inc. | 230,30EUR | 10:30 | -0,88 | -2,05 | 275,35 | 162,34 | 42.835,80 | |
| Automatic Data Processing Inc. | 271,60EUR | 10:26 | -0,44 | -1,20 | 277,35 | 160,06 | 68.714,80 | |
| Avis Budget Group Inc. | 110,90EUR | 08:04 | +0,05 | +0,05 | 712,20 | 73,76 | 2.661,60 | |
| AXA-UAP | 45,97EUR | 10:50 | -0,37 | -0,17 | 46,49 | 36,55 | 3.758.277,35 | |
| Axos Financial Inc. | 85,00EUR | 10.11. | 86,00 | 67,50 | ||||
| AXT Inc. | 38,37EUR | 10:28 | +9,67 | +3,37 | 128,55 | 7,40 | 41.017,53 | |
| Azenta Inc. | 36,40EUR | 10.11. | +5,06 | +1,80 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.