Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.84,74EUR09:14+1,29+1,10109,7052,401.779,54
ABB Ltd.76,78EUR19:54+0,68+0,52349.118,66
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.13,70EUR19:52+3,79+0,5040,809,001.370,00
Acadia Pharmaceuticals Inc.18,42EUR13:42+1,57+0,2924,0612,4118,42
ACCENTRO RE80,00EUR12.02.162,200,0005
ACI Worldwide Inc.34,20EUR18:16+2,44+0,8055,5032,40102,60
Adamas Trust Inc.6,700EUR12.02.+1,48+0,1007,1504,600
Addus HomeCare Corp.94,50EUR19:48+0,53+0,50110,0074,50
Adesso SE63,60EUR18:29+2,25+1,40109,8060,20747.363,60
adidas155,45EUR19:53+0,98+1,50262,90142,552.433.414,30
Adobe Systems222,00EUR19:38+0,27+0,60445,70211,501.280.940,00
ADTRAN Holdings Inc.8,386EUR14:34+2,79+0,23011,6005,8684.293,63
Adva22,20EUR12.02.22,5019,42488,40
Advanced Energy Inds Inc.270,00EUR09:37274,0068,0014.850,00
AMD175,48EUR19:51+1,12+1,94229,4567,994.059.027,88
Adyen909,70EUR19:54-1,29-11,801.866,00892,005.835.725,50
AEGON Ltd.6,422EUR18:47-0,22-0,0147,0204,836402.742,89
Aehr Test Systems25,30EUR19:51+6,35+1,4930,995,8532.561,10
AeroVironment Inc.207,00EUR19:29+4,27+8,40359,5094,20138.897,00
AGEAS SA/NV61,10EUR16:24-1,29-0,8063,3048,7214.786,20
Agilysys Inc.74,00EUR12.02.+2,21+1,50123,0059,50
Agios Pharmaceuticals Inc.24,20EUR17:4739,6018,90556,60
AGRANA Beteiligungs-AG11,75EUR19:25-2,08-0,2513,5010,2026.249,50
Ahold Delhaize39,99EUR19:13+1,43+0,5639,9931,60265.133,70
Air F.-KLM11,77EUR17:53-0,59-0,0715,156,92105.790,88
Air Liquide-SA Ét.Expl.P.G.Cl.169,94EUR19:53+0,83+1,40187,08155,00478.381,10
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE192,40EUR19:53+1,02+1,94221,25129,904.196.628,80
Aixtron SE22,62EUR19:44+4,60+0,9923,128,123.452.558,46
Akamai Technologies Inc.92,94EUR19:13+5,11+4,4996,1060,01164.689,68
Alibaba131,60EUR19:42-1,80-2,40164,2086,903.939.314,40
Align Technology Inc.158,90EUR19:24+1,97+3,05199,00104,9074.047,40
Alkermes PLC27,60EUR12.02.+1,45+0,4035,2022,402.401,20
All for One Group SE37,60EUR18:07-0,27-0,1060,8034,3062.340,80
Allane9,500EUR12.02.10,9007,60085,50
Allegiant Travel Co.91,50EUR15:36+1,09+1,0097,5035,0025.071,00
Allgeier SE16,00EUR19:4224,4014,50381.952,00
Allianz367,80EUR19:53-0,19-0,70395,90290,1033.076.989,60
Allient Inc.55,50EUR19:44+1,83+1,0058,0015,80
Alnylam Pharmaceuticals Inc265,50EUR19:16+1,82+4,70425,00185,0066.109,50
Alpha & Omega Semiconductor17,41EUR10:11+4,75+0,8234,9614,608.757,23
Alphabet Inc.259,05EUR19:53-0,40-1,05297,20125,023.956.211,60
Alphabet Inc.258,65EUR19:52-0,39-1,00296,20122,0216.521.527,40
Alstom S.A.28,81EUR19:33-1,10-0,3230,1915,8875.424,58
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,69EUR19:42+0,55+0,3159,0146,55916.904,06
AlzChem Grp.146,00EUR19:42+1,27+1,80170,8061,40360.474,00
Amadeus Fire33,45EUR19:46-2,19-0,7593,9033,45101.453,85
AMAG Austria Metall AG26,70EUR18:39+0,39+0,1027,0022,405.340,00
Amarin Corp. PLC12,60EUR12.02.17,506,7263,00
Amazon.com Inc.168,28EUR19:53+0,20+0,34224,80142,1029.106.381,92
Ambarella Inc.56,04EUR19:05+1,42+0,7883,5235,6511.656,32
AMC Networks Inc.6,382EUR12.02.+4,40+0,2669,4604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR12.02.+1,09+0,10012,9008,750
American Expres286,90EUR18:50-1,21-3,50331,60195,02587.284,30
American International Grp Inc65,55EUR15:36-1,43-0,9581,0060,5725.040,10
American Public Education36,80EUR19:47+2,79+1,0038,0015,00
American Woodmark Corp.51,00EUR12.02.+4,60+2,2072,5042,205.100,00
Amerisafe Inc.32,56EUR14:31-0,75-0,2449,9430,6832,56
Amgen310,90EUR18:58+0,65+2,00325,15228,951.155.926,20
Amicus Therapeutics Inc.12,00EUR12.02.-0,83-0,1012,404,78
Amkor Technology Inc.40,65EUR19:41-6,13-2,6547,9712,8019.918,50
ams-OSRAM AG9,430EUR19:50-1,38-0,13014,3405,400151.360,93
Analog Devices Inc.282,70EUR18:01+1,51+4,20292,00140,82136.544,10
Andersons Inc., The58,00EUR19:11+0,96+0,5558,1027,761.276,00
Andritz AG72,90EUR19:22+0,21+0,1577,2044,50159.140,70
Angiodynamics Inc.9,300EUR12.02.+0,54+0,05015.289,20
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,60EUR19:34-0,24-0,1043,7022,40127.587,20
AB InBev67,86EUR19:23-0,03-0,0268,8048,881.078.906,14
ANI Pharmaceuticals Inc.68,50EUR12.02.+0,78+0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR12.02.47,8027,60
Apple218,05EUR19:54-0,98-2,15247,55152,007.693.894,25
Applied Materia302,00EUR19:52+8,59+23,80316,30103,422.180.440,00
Applied Optoelectronics Inc.38,80EUR18:50+4,92+1,8042,808,8020.796,80
ArcelorMittal S.A.51,96EUR19:49+0,12+0,0656,8020,561.139.690,64
Arch Capital Group Ltd.82,33EUR12.02.-1,82-1,5290,1372,16
argenx SE706,80EUR18:39+0,09+0,60809,80442,0043.114,80
Aroundtown SA2,792EUR19:50-1,08-0,0303,5402,1441.561.314,32
Arrow Financial Corp.29,20EUR19:53+1,39+0,4030,6018,30
ASM International N.V.690,00EUR19:19+2,99+20,00
ASML1.195,40EUR19:55+1,05+12,401.326,80510,009.734.142,20
ASML Holding N.V.1.195,00EUR19:00+0,85+10,001.330,00510,00356.110,00
Associated Banc-Corp23,20EUR19:50+0,87+0,2024,809,00
ASTA Energy Solutions AG41,45EUR19:46+0,37+0,15142.339,30
AstraZeneca PLC174,10EUR19:47+1,58+2,70175,05111,001.066.884,80
Astronics Corp.65,80EUR17:31+1,25+0,8072.643,20
AT & T Inc.24,06EUR19:49-0,60-0,1526,5819,05983.572,80
AT&S48,05EUR19:44+0,31+0,1553,1010,48425.723,00
ATOSS Software SE86,10EUR19:48-0,23-0,20159,8082,90462.701,40
AtriCure Inc.27,60EUR17:25+3,05+0,80
Aumann14,56EUR17:52-0,57-0,0815,489,8723.441,60
AUMOVIO43,40EUR19:30-0,78-0,34162.055,60
Aurubis170,50EUR19:49+4,73+7,70172,7071,152.092.376,00
AUSTRIACARD HOLDINGS AG7,420EUR18:44-3,64-0,2808,0404,420
AUTO1 Group SE19,02EUR19:52-1,66-0,3231,5414,332.012.867,58
Autodesk Inc.195,16EUR18:54+3,74+7,02290,25183,00109.484,76
Automatic Data Processing Inc.179,00EUR19:49+0,92+1,62306,05176,00301.973,00
Avis Budget Group Inc.97,64EUR12.02.+2,07+2,02189,1050,70
AXA-UAP37,58EUR19:54-0,90-0,3443,7033,603.856.083,80
Axos Financial Inc.84,00EUR12.02.+2,53+2,0086,0050,00
AXT Inc.19,70EUR15:43+0,19+0,0424,041,0148.127,10
Azenta Inc.23,80EUR15:56+3,42+0,8044,2022,401.904,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.