Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,12EUR08:41+0,03+0,02129,3563,061.653,00
ABB Ltd.88,26EUR15:10+1,26+1,1096,3658,24950.295,42
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,60EUR15:06+2,50+0,6031,209,00
Acadia Pharmaceuticals Inc.23,43EUR21.09.-0,04-0,0126,6517,06
ACCENTRO RE34,00EUR17.09.+9,68+3,0080,500,05
ACI Worldwide Inc.43,40EUR21.09.+0,93+0,4053,0032,401.519,00
Adamas Trust Inc.7,800EUR21.09.-2,60-0,2008,9005,6004.804,80
Addus HomeCare Corp.98,50EUR15:17+1,03+1,00107,0068,50
Adesso SE57,20EUR15:19+3,44+1,90103,0047,3050.850,80
adidas148,15EUR15:17+3,71+5,30200,90130,206.082.298,25
Adobe Systems221,35EUR15:19+1,75+3,80314,60165,721.198.610,25
ADTRAN Holdings Inc.6,225EUR14:34-0,16-0,01017,2006,0191.182,75
Adva22,30EUR12:07+0,45+0,1023,5021,2011.484,50
Advanced Energy Inds Inc.228,40EUR10:31-1,01-2,30344,00142,007.308,80
AMD529,30EUR15:19-1,47-7,90537,70132,3410.055.641,40
Adyen916,20EUR15:10+2,36+21,101.596,40774,301.582.277,40
AEGON Ltd.7,970EUR15:07-0,03-0,0028,3645,77416.920,31
Aehr Test Systems84,14EUR12:14-1,93-1,62126,6516,43229.449,78
AeroVironment Inc.142,10EUR14:58+1,61+2,25359,50117,4532.683,00
AGEAS SA/NV76,05EUR14:22-1,04-0,8077,0055,9515.362,10
Agenus Inc.7,450EUR21.09.7,4502,3605.267,15
Agilysys Inc.87,50EUR21.09.+0,57+0,50123,0053,0022.225,00
Agios Pharmaceuticals Inc.29,20EUR21.09.39,6018,9058,40
AGRANA Beteiligungs-AG11,30EUR10:39+0,45+0,0512,7510,85576,30
Ahold Delhaize32,29EUR15:16+0,78+0,2542,9430,34130.613,05
Air F.-KLM12,17EUR15:18+5,97+0,6914,398,3766.886,32
Air Liquide-SA Ét.Expl.P.G.Cl.166,72EUR15:15+0,46+0,76190,00155,00261.583,68
Airbus SE196,94EUR15:19+0,84+1,64221,25154,501.969.793,88
Aixtron SE36,56EUR15:18-0,44-0,1662,6811,681.500.897,68
Akamai Technologies Inc.104,02EUR14:45+0,22+0,22141,5661,1118.307,52
Alibaba105,00EUR15:19+4,37+4,40164,2079,502.452.485,00
Align Technology Inc.129,70EUR14:44+0,31+0,40169,55104,9028.404,30
Alkermes PLC41,22EUR21.09.+0,31+0,1249,1523,40865,62
All for One Group SE67,60EUR14:58-0,30-0,2068,8027,1045.156,80
Allane12,70EUR12:49+0,79+0,1012,908,205.842,00
Allegiant Travel Co.70,64EUR11:00+0,86+0,60103,3550,504.450,32
Allgeier SE15,05EUR09:33+0,33+0,0524,4014,3513.123,60
Allianz437,30EUR15:19-1,33-5,90454,50337,1028.251.329,20
Allient Inc.93,50EUR15:17+0,54+0,50102,0033,20
Alnylam Pharmaceuticals Inc214,40EUR15:10+1,51+3,20425,00172,1515.436,80
Alpha & Omega Semiconductor23,24EUR14:34+0,79+0,1846,8614,875.810,00
Alphabet Inc.308,15EUR15:16+0,72+2,20346,95203,501.863.383,05
Alphabet Inc.311,55EUR15:17+0,79+2,45350,75203,0510.863.748,50
Alstom S.A.15,16EUR15:02+0,93+0,1430,1914,7660.821,92
Altria Group Inc.59,86EUR14:51+0,20+0,1267,6846,55222.858,78
AlzChem Grp.159,80EUR16.09.210,60123,203.732.768,20
AlzChem Grp.166,00EUR14:56+2,23+3,60209,40122,60103.750,00
AMAG Austria Metall AG27,00EUR12:03+0,75+0,2030,6023,00
Amarin Corp. PLC12,00EUR21.09.+0,86+0,1017,5011,30
Amazon.com Inc.223,20EUR15:19-0,89-2,00249,00165,8814.875.164,00
Ambarella Inc.59,36EUR12:31-0,90-0,5483,7642,154.808,16
AMC Global Media Inc.10,20EUR21.09.+0,97+0,1011,005,709.057,60
American Coastal Insura. Corp.7,950EUR11:21+1,27+0,10010,5007,950596,25
American Expres275,90EUR15:19+0,81+2,20331,60252,05290.798,60
American International Grp Inc64,64EUR07:30+0,59+0,3873,8460,5764,64
American Public Education37,20EUR14:58+2,20+0,8052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,30EUR21.09.+0,28+0,0637,6621,06
Amgen358,90EUR15:18+4,42+15,10383,95230,50339.878,30
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.45,12EUR15:01-0,72-0,3383,9923,6069.025,95
ams-OSRAM AG22,40EUR15:04-2,64-0,6026,707,38487.984,00
Amtech Systems Inc.12,70EUR21.09.-1,54-0,2023,606,103.848,10
Analog Devices Inc.331,95EUR14:42-0,60-2,00388,50191,9620.248,95
Andersons Inc., The62,00EUR21.09.70,5033,58
Andritz AG85,40EUR13:3986,0057,8026.047,00
Angiodynamics Inc.13,10EUR21.09.14,008,40
Anglo American PLC48,63EUR15:16+2,99+1,4150,7028,90111.508,59
AB InBev68,30EUR15:02+0,50+0,3476,1249,75228.873,30
ANI Pharmaceuticals Inc.67,50EUR21.09.82,5060,00
Apogee Enterprises Inc.32,20EUR21.09.42,8027,60
Apple296,55EUR15:18+0,29+0,85301,80207,804.972.253,85
Applied Materia397,95EUR15:14-1,54-6,20647,80167,76520.120,65
Applied Optoelectronics Inc.93,74EUR15:12-1,63-1,55199,4816,20215.414,52
ArcelorMittal S.A.64,20EUR13:57+1,20+0,7668,5030,1827.862,80
Arch Capital Group Ltd.84,32EUR21.09.+0,46+0,3894,3272,1610.034,08
argenx SE865,80EUR15:09+0,86+7,40924,40564,6026.839,80
ARM Holdings PLC276,50EUR15:13-1,25-3,50393,5080,001.205.263,50
Aroundtown SA1,771EUR15:01+1,90+0,0333,2981,728262.361,25
Arrow Financial Corp.30,60EUR13:17-4,97-1,6037,2018,30
ASM International N.V.835,00EUR15:13+1,83+15,00
ASML1.480,60EUR15:19-0,56-8,401.748,00777,5010.407.137,40
ASML Holding N.V.1.485,00EUR15:19-0,67-10,001.750,00786,0081.675,00
Associated Banc-Corp25,20EUR15:1628,009,00
ASTA Energy Solutions AG60,00EUR14:49+0,67+0,4066.780,00
AstraZeneca PLC147,00EUR15:16+0,51+0,75181,10124,00403.515,00
Astronics Corp.60,50EUR21.09.+0,84+0,5084,5036,7020.872,50
AT & T Inc.22,22EUR14:51+0,23+0,0525,5217,4186.791,32
AT&S197,60EUR15:18+6,73+12,40245,5021,552.292.160,00
ATOSS Software SE91,10EUR15:12+1,00+0,90123,4065,10122.802,80
AtriCure Inc.51,00EUR21.09.+0,99+0,5014.841,00
Aumann13,15EUR10:04+0,38+0,0516,2011,16828,45
AUMOVIO36,70EUR15:12+3,97+1,4047,7832,4855.784,00
Aurubis171,40EUR15:11+1,12+1,90224,0096,30310.919,60
AUSTRIACARD HOLDINGS AG9,740EUR14:56-0,10-0,01010,1404,420
AUTO1 Group SE18,62EUR15:14+2,72+0,4931,5414,40523.855,08
Autodesk Inc.194,04EUR14:55+0,92+1,76278,60162,3440.942,44
Automatic Data Processing Inc.233,55EUR14:20-0,66-1,55254,05160,0616.815,60
Avis Budget Group Inc.102,80EUR21.09.+0,69+0,70712,2073,7610.691,20
AXA-UAP44,46EUR15:17-1,27-0,5745,8936,551.372.124,52
Axos Financial Inc.83,50EUR21.09.86,0067,50
AXT Inc.67,82EUR15:04-4,02-2,80128,553,58112.649,02
Azenta Inc.25,80EUR21.09.+1,38+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.