Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,20EUR | 19:40 | -0,55 | -0,36 | 129,35 | 63,06 | 55.485,20 | |
| ABB Ltd. | 84,78EUR | 19:57 | +2,14 | +1,78 | 96,36 | 56,28 | 754.202,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,40EUR | 20:08 | +1,67 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,19EUR | 09:31 | +3,20 | +0,81 | 26,00 | 17,06 | 25,19 | |
| ACCENTRO RE | 38,20EUR | 17:38 | +0,53 | +0,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 24.08. | -0,89 | -0,40 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,400EUR | 16:23 | -0,60 | -0,050 | 8,900 | 5,600 | 470,40 | |
| Addus HomeCare Corp. | 100,00EUR | 19:21 | +0,50 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,60EUR | 18:33 | -1,87 | -1,10 | 104,00 | 47,30 | 31.392,00 | |
| adidas | 152,65EUR | 20:12 | -1,93 | -3,00 | 200,90 | 130,20 | 3.664.668,55 | |
| Adobe Systems | 233,30EUR | 20:11 | -1,59 | -3,75 | 314,95 | 165,72 | 690.101,40 | |
| ADTRAN Holdings Inc. | 6,724EUR | 16:21 | +1,77 | +0,116 | 17,200 | 6,172 | 30.964,02 | |
| Adva | 23,00EUR | 09:30 | 23,50 | 20,80 | 23,00 | |||
| Advanced Energy Inds Inc. | 239,10EUR | 11:30 | +0,13 | +0,30 | 344,00 | 125,00 | 7.412,10 | |
| AMD | 408,60EUR | 20:10 | +4,50 | +17,60 | 511,70 | 126,50 | 5.179.413,60 | |
| Adyen | 1.078,60EUR | 20:11 | -0,11 | -1,20 | 1.596,40 | 774,30 | 964.268,40 | |
| AEGON Ltd. | 7,908EUR | 18:37 | 8,364 | 5,774 | 27.749,17 | |||
| Aehr Test Systems | 82,60EUR | 20:04 | +0,51 | +0,42 | 126,65 | 16,43 | 133.564,20 | |
| AeroVironment Inc. | 127,35EUR | 20:08 | +0,43 | +0,55 | 359,50 | 117,45 | 301.946,85 | |
| AGEAS SA/NV | 74,25EUR | 17:54 | +1,02 | +0,75 | 75,00 | 55,95 | 9.652,50 | |
| Agenus Inc. | 7,200EUR | 16:35 | +7,69 | +0,500 | 7,450 | 2,360 | 4.320,00 | |
| Agilysys Inc. | 96,50EUR | 24.08. | -0,51 | -0,50 | 123,00 | 53,00 | 193,00 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 24.08. | +4,32 | +1,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,25EUR | 17:24 | +0,45 | +0,05 | 12,80 | 10,85 | 26.752,50 | |
| Ahold Delhaize | 31,29EUR | 19:58 | -0,19 | -0,06 | 42,94 | 30,82 | 449.074,08 | |
| Air F.-KLM | 12,12EUR | 19:23 | +3,92 | +0,46 | 14,66 | 8,37 | 52.382,64 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,14EUR | 20:04 | +0,27 | +0,46 | 190,00 | 155,00 | 317.952,74 | |
| Airbus SE | 205,05EUR | 20:10 | +0,67 | +1,35 | 221,25 | 154,50 | 2.388.422,40 | |
| Aixtron SE | 37,39EUR | 20:09 | +1,66 | +0,61 | 62,68 | 11,68 | 1.621.866,03 | |
| Akamai Technologies Inc. | 89,68EUR | 18:09 | -1,36 | -1,23 | 141,56 | 61,11 | 49.772,40 | |
| Alibaba | 102,40EUR | 20:02 | +0,59 | +0,60 | 164,20 | 79,50 | 2.445.926,40 | |
| Align Technology Inc. | 136,20EUR | 16:12 | +0,55 | +0,75 | 169,55 | 104,90 | 10.351,20 | |
| Alkermes PLC | 41,53EUR | 09:32 | +1,36 | +0,56 | 49,15 | 22,80 | 41,53 | |
| All for One Group SE | 68,20EUR | 18:37 | 68,80 | 27,10 | 42.488,60 | |||
| Allane | 11,80EUR | 24.08. | +4,39 | +0,50 | 12,50 | 8,20 | 1.368,80 | |
| Allegiant Travel Co. | 70,80EUR | 13:24 | +0,40 | +0,28 | 103,35 | 47,60 | 14.018,40 | |
| Allgeier SE | 16,05EUR | 19:15 | +2,88 | +0,45 | 24,40 | 14,35 | 105.063,30 | |
| Allianz | 449,10EUR | 20:11 | +1,04 | +4,60 | 451,40 | 337,10 | 21.934.942,20 | |
| Allient Inc. | 78,00EUR | 19:52 | +0,65 | +0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 204,70EUR | 17:41 | +1,43 | +2,90 | 425,00 | 172,15 | 9.825,60 | |
| Alpha & Omega Semiconductor | 22,25EUR | 16:04 | +4,14 | +0,91 | 46,86 | 14,87 | 2.225,00 | |
| Alphabet Inc. | 293,90EUR | 20:12 | -0,59 | -1,75 | 346,95 | 177,34 | 2.548.994,70 | |
| Alphabet Inc. | 296,85EUR | 20:11 | -0,65 | -1,95 | 350,75 | 176,62 | 6.752.446,95 | |
| Alstom S.A. | 16,09EUR | 19:14 | +0,44 | +0,07 | 30,19 | 14,95 | 70.613,15 | |
| Altria Group Inc. | 58,34EUR | 20:02 | -0,58 | -0,34 | 67,68 | 46,55 | 1.147.606,14 | |
| AlzChem Grp. | 163,00EUR | 20:03 | +1,75 | +2,80 | 209,40 | 122,60 | 326.000,00 | |
| Amadeus Fire | 21,30EUR | 19:43 | -2,06 | -0,45 | 63,20 | 18,82 | 54.570,60 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 11,70EUR | 09:50 | +1,71 | +0,20 | 17,50 | 11,30 | 58,50 | |
| Amazon.com Inc. | 223,05EUR | 20:11 | -0,76 | -1,70 | 249,00 | 165,88 | 8.520.286,95 | |
| Ambarella Inc. | 59,88EUR | 19:58 | +0,13 | +0,08 | 83,76 | 42,15 | 44.550,72 | |
| AMC Global Media Inc. | 10,10EUR | 24.08. | +3,81 | +0,40 | 10,50 | 5,70 | ||
| American Coastal Insura. Corp. | 8,600EUR | 24.08. | +0,63 | +0,050 | 10,500 | 8,550 | ||
| American Expres | 289,60EUR | 19:40 | -0,10 | -0,30 | 331,60 | 252,05 | 383.430,40 | |
| American International Grp Inc | 66,02EUR | 09:59 | -0,79 | -0,52 | 73,84 | 60,57 | 6.602,00 | |
| American Public Education | 38,20EUR | 19:55 | 52,00 | 24,20 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,44EUR | 09:30 | -0,80 | -0,18 | 40,20 | 22,18 | 22,44 | |
| Amgen | 382,10EUR | 19:54 | +0,29 | +1,10 | 382,75 | 228,95 | 266.323,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,67EUR | 19:54 | +2,25 | +0,92 | 83,99 | 20,10 | 199.890,99 | |
| ams-OSRAM AG | 19,00EUR | 19:26 | +6,76 | +1,20 | 26,70 | 7,38 | 149.074,00 | |
| Analog Devices Inc. | 320,20EUR | 19:04 | +0,53 | +1,70 | 388,50 | 191,96 | 65.641,00 | |
| Andersons Inc., The | 58,50EUR | 24.08. | 70,50 | 33,58 | ||||
| Andritz AG | 80,60EUR | 18:57 | -0,86 | -0,70 | 84,70 | 57,80 | 49.810,80 | |
| Angiodynamics Inc. | 13,40EUR | 24.08. | +1,49 | +0,20 | 13,90 | 7,50 | ||
| Anglo American PLC | 48,68EUR | 20:13 | +1,86 | +0,89 | 49,29 | 24,80 | 111.379,84 | |
| AB InBev | 67,52EUR | 20:00 | -0,50 | -0,34 | 76,12 | 48,88 | 321.260,16 | |
| ANI Pharmaceuticals Inc. | 63,50EUR | 15:34 | +0,79 | +0,50 | 84,50 | 61,50 | 825,50 | |
| Apogee Enterprises Inc. | 37,20EUR | 24.08. | -1,13 | -0,40 | 42,80 | 27,60 | ||
| Apple | 264,80EUR | 20:11 | -0,45 | -1,20 | 301,80 | 192,90 | 7.306.096,80 | |
| Applied Materia | 408,45EUR | 20:02 | -1,42 | -5,90 | 647,80 | 132,46 | 739.294,50 | |
| Applied Optoelectronics Inc. | 96,56EUR | 20:06 | +5,35 | +4,88 | 199,48 | 16,20 | 1.962.002,64 | |
| ArcelorMittal S.A. | 62,48EUR | 18:11 | +0,51 | +0,32 | 65,98 | 27,43 | 85.785,04 | |
| Arch Capital Group Ltd. | 86,02EUR | 15:37 | -0,26 | -0,22 | 94,32 | 72,16 | 1.634,38 | |
| argenx SE | 878,40EUR | 20:00 | +1,44 | +12,40 | 907,80 | 564,60 | 131.760,00 | |
| Aroundtown SA | 2,018EUR | 19:42 | +1,40 | +0,028 | 3,540 | 1,993 | 555.531,18 | |
| Arrow Financial Corp. | 32,20EUR | 19:00 | 37,20 | 18,30 | ||||
| ASM International N.V. | 815,00EUR | 20:07 | -0,61 | -5,00 | ||||
| ASML | 1.498,20EUR | 20:10 | +0,23 | +3,40 | 1.748,00 | 611,70 | 13.871.833,80 | |
| ASML Holding N.V. | 1.495,00EUR | 19:30 | 1.750,00 | 614,00 | 313.950,00 | |||
| Associated Banc-Corp | 26,00EUR | 19:38 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 54,20EUR | 20:04 | -2,87 | -1,60 | 177.288,20 | |||
| AstraZeneca PLC | 145,30EUR | 20:03 | +1,79 | +2,55 | 181,10 | 124,00 | 1.246.964,60 | |
| Astronics Corp. | 64,00EUR | 18:43 | -0,78 | -0,50 | 84,50 | 30,74 | 11.200,00 | |
| AT & T Inc. | 22,00EUR | 20:08 | 25,52 | 17,41 | 262.460,00 | |||
| AT&S | 133,40EUR | 19:58 | +3,25 | +4,20 | 245,50 | 18,18 | 1.215.674,20 | |
| ATOSS Software SE | 97,20EUR | 19:11 | +0,21 | +0,20 | 123,40 | 65,10 | 430.012,80 | |
| AtriCure Inc. | 42,20EUR | 24.08. | -0,95 | -0,40 | 4.304,40 | |||
| Aumann | 14,45EUR | 19:59 | +0,35 | +0,05 | 16,20 | 10,70 | 118.172,10 | |
| AUMOVIO | 35,95EUR | 19:35 | +1,14 | +0,40 | 236.982,40 | |||
| Aurubis | 175,50EUR | 20:14 | +0,34 | +0,60 | 224,00 | 94,25 | 484.029,00 | |
| AUSTRIACARD HOLDINGS AG | 9,610EUR | 20:06 | +0,73 | +0,070 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,60EUR | 18:00 | +3,15 | +0,66 | 31,54 | 14,40 | 801.511,20 | |
| Autodesk Inc. | 214,45EUR | 19:57 | -1,75 | -3,80 | 279,70 | 162,34 | 77.630,90 | |
| Automatic Data Processing Inc. | 241,95EUR | 19:20 | -0,64 | -1,55 | 262,75 | 160,06 | 91.215,15 | |
| Avis Budget Group Inc. | 124,50EUR | 18:54 | -0,68 | -0,85 | 712,20 | 73,76 | 1.245,00 | |
| AXA-UAP | 43,95EUR | 19:56 | +0,34 | +0,15 | 45,89 | 36,55 | 911.742,75 | |
| Axos Financial Inc. | 84,00EUR | 24.08. | +1,21 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 57,56EUR | 20:08 | +1,35 | +0,76 | 128,55 | 2,36 | 398.948,36 | |
| Azenta Inc. | 31,60EUR | 24.08. | +1,44 | +0,40 | 34,60 | 13,80 | 948,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.