Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.86,34EUR07:30-1,28-1,0895,1852,406.043,80
ABB Ltd.84,16EUR23.04.+0,17+0,14845.471,36
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,80EUR07:25-0,87-0,2025,409,00
Acadia Pharmaceuticals Inc.18,86EUR23.04.-0,69-0,1324,0612,80207,46
ACCENTRO RE80,50EUR07:46+0,63+0,5080,500,01
ACI Worldwide Inc.38,20EUR23.04.-0,56-0,2050,0032,40
Adamas Trust Inc.6,850EUR23.04.7,2004,7202.322,15
Addus HomeCare Corp.79,50EUR07:12107,0068,50
Adesso SE60,00EUR07:47+1,88+1,10107,6051,3033.300,00
adidas138,05EUR07:41+0,40+0,55228,90130,20112.786,85
Adobe Systems207,35EUR07:44+1,25+2,55377,10191,2095.588,35
ADTRAN Holdings Inc.14,29EUR23.04.+0,39+0,0615,275,87235.366,22
Adva22,80EUR23.04.23,2020,103.967,20
Advanced Energy Inds Inc.316,90EUR23.04.-0,49-1,60338,3079,009.190,10
AMD279,95EUR07:47+5,84+15,45280,0078,262.316.586,25
Adyen983,50EUR07:46+0,12+1,201.750,40824,5014.752,50
AEGON Ltd.6,870EUR23.04.+0,03+0,0027,0205,500142.518,15
Aehr Test Systems80,26EUR23.04.+0,29+0,2486,187,11271.439,32
AeroVironment Inc.172,75EUR23.04.-0,29-0,50359,50124,25203.672,25
AGEAS SA/NV66,95EUR23.04.+0,15+0,1068,8053,5012.921,35
Agilysys Inc.59,00EUR23.04.123,0053,00
Agios Pharmaceuticals Inc.22,00EUR23.04.39,6018,9013.200,00
AGRANA Beteiligungs-AG11,80EUR23.04.13,5010,9020.532,00
Ahold Delhaize41,27EUR23.04.+0,22+0,0942,9432,00162.397,45
Air F.-KLM9,648EUR07:42-0,83-0,08015,1457,2886.531,70
Air Liquide-SA Ét.Expl.P.G.Cl.186,50EUR07:41+0,20+0,38189,98155,001.119,00
Airbus SE167,08EUR07:47-0,31-0,52221,25136,90142.185,08
Aixtron SE46,39EUR07:47+2,01+0,9146,8910,50142.138,96
Akamai Technologies Inc.83,44EUR07:33+0,44+0,36104,8460,4120.860,00
Alibaba115,00EUR07:30+1,78+2,00164,2088,5079.465,00
Align Technology Inc.162,35EUR23.04.+0,37+0,60180,60104,901.461,15
Alkermes PLC28,96EUR23.04.+0,98+0,2830,4022,4028,96
All for One Group SE36,20EUR23.04.58,8030,6022.190,60
Allane10,20EUR23.04.10,907,608.445,60
Allegiant Travel Co.73,28EUR23.04.+0,09+0,0697,5039,40
Allgeier SE17,15EUR23.04.+0,60+0,1024,4014,35148.313,20
Allianz387,70EUR07:47397,00332,00560.226,50
Allient Inc.62,00EUR07:3763,5017,50
Alnylam Pharmaceuticals Inc266,20EUR07:30+0,23+0,60425,00214,009.583,20
Alpha & Omega Semiconductor35,00EUR23.04.+5,80+1,9637,5014,8732.550,00
Alphabet Inc.289,65EUR07:30+0,07+0,20297,20131,802.317,20
Alphabet Inc.291,00EUR07:41+0,05+0,15296,20130,4060.528,00
Alstom S.A.17,16EUR07:31+0,03+0,00530,1915,00617,76
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,96EUR07:30-0,66-0,3859,8746,5511.392,00
AlzChem Grp.176,10EUR07:30+0,17+0,30189,9099,009.157,20
Amadeus Fire24,40EUR23.04.+0,41+0,1082,3021,65119.413,60
AMAG Austria Metall AG27,30EUR07:45+0,37+0,1030,6022,90
Amarin Corp. PLC12,50EUR23.04.17,507,96
Amazon.com Inc.218,90EUR07:47224,80156,72113.828,00
Ambarella Inc.52,30EUR23.04.+0,27+0,1483,5238,097.269,70
AMC Global Media Inc.7,350EUR23.04.+2,04+0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR23.04.10,508,75
American Expres272,10EUR07:30+0,04+0,10331,60225,204.897,80
American International Grp Inc65,08EUR23.04.-0,12-0,0876,7660,573.384,16
American Public Education46,60EUR07:3752,0019,00
American Woodmark Corp.37,00EUR23.04.60,0032,60
Amerisafe Inc.26,62EUR23.04.-0,53-0,1444,1425,589.876,02
Amgen300,05EUR23.04.+0,12+0,35333,30228,95108.618,10
Amicus Therapeutics Inc.12,44EUR23.04.+0,08+0,0112,704,78
Amkor Technology Inc.66,25EUR07:47+5,26+3,2766,2514,528.480,00
ams-OSRAM AG13,90EUR07:40+1,47+0,2014,346,6715.178,80
Amtech Systems Inc.14,10EUR23.04.+1,39+0,2015,803,0251.591,90
Analog Devices Inc.345,70EUR07:30-0,97-3,35345,70160,842.074,20
Andersons Inc., The64,50EUR23.04.65,5027,76
Andritz AG69,50EUR07:34-0,29-0,2077,2055,203.475,00
Angiodynamics Inc.9,500EUR23.04.-0,53-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC42,78EUR23.04.+0,12+0,0544,9022,98521.659,32
AB InBev61,92EUR23.04.+0,13+0,0868,8848,88327.123,36
ANI Pharmaceuticals Inc.67,50EUR23.04.-0,75-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.30,00EUR23.04.-1,32-0,4039,6027,601.800,00
Apple233,00EUR07:45-0,34-0,80247,55169,0229.591,00
Applied Materia348,75EUR07:45+0,62+2,15348,75125,0038.013,75
Applied Optoelectronics Inc.115,92EUR23.04.+0,44+0,52146,5210,90528.363,36
ArcelorMittal S.A.51,22EUR07:47+0,35+0,1857,3024,664.712,24
Arch Capital Group Ltd.82,60EUR23.04.+0,05+0,0486,9972,162.643,20
argenx SE681,60EUR23.04.+0,03+0,20809,80442,0050.438,40
Aroundtown SA2,452EUR23.04.+0,65+0,0163,5402,150621.790,42
Arrow Financial Corp.30,80EUR07:3732,2018,30
ASM International N.V.835,00EUR07:30-1,18-10,00
ASML1.228,80EUR07:47+0,89+10,801.326,80571,5087.244,80
ASML Holding N.V.1.210,00EUR23.04.+0,83+10,001.330,00572,00882.090,00
Associated Banc-Corp23,80EUR07:3724,809,00
ASTA Energy Solutions AG47,80EUR07:31+0,65+0,309.942,40
AstraZeneca PLC165,25EUR07:45+0,03+0,05181,10115,15165,25
Astronics Corp.62,50EUR23.04.6.000,00
AT & T Inc.22,81EUR23.04.-0,40-0,0925,5219,05409.828,65
AT&S88,70EUR07:37+2,09+1,8094,2013,2010.732,70
ATOSS Software SE85,80EUR07:46+7,13+5,60159,8072,4074.560,20
AtriCure Inc.24,80EUR23.04.-0,83-0,20
Aumann13,75EUR07:30+0,37+0,0515,4810,7027,50
AUMOVIO37,00EUR07:30+0,27+0,10259,00
Aurubis190,90EUR07:47+0,53+1,00194,2073,0012.599,40
AUSTRIACARD HOLDINGS AG7,300EUR07:45+0,41+0,0308,0404,420
AUTO1 Group SE18,51EUR07:42+1,04+0,1931,5414,4013.419,75
Autodesk Inc.198,40EUR23.04.+0,64+1,26279,70183,00133.324,80
Automatic Data Processing Inc.170,88EUR07:30-0,60-1,02290,90160,063.930,24
Avis Budget Group Inc.196,40EUR07:45+2,17+4,15712,2073,764.713,60
AXA-UAP41,40EUR07:30+0,29+0,1243,7036,55207,00
Axos Financial Inc.82,50EUR23.04.-0,60-0,5086,0054,00
AXT Inc.63,16EUR23.04.+0,97+0,6276,861,12237.986,88
Azenta Inc.20,00EUR23.04.34,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.