Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,12EUR15.09.+0,12+0,08129,3563,064.037,44
ABB Ltd.81,08EUR15.09.+0,22+0,1896,3658,24448.048,08
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR07:0031,209,00
Acadia Pharmaceuticals Inc.23,09EUR15.09.-0,56-0,1326,6517,063.486,59
ACCENTRO RE31,00EUR07:0480,500,05
ACI Worldwide Inc.44,60EUR15.09.-0,45-0,2053,0032,408.920,00
Adamas Trust Inc.7,750EUR15.09.+0,65+0,0508,9005,600
Addus HomeCare Corp.97,50EUR15.09.107,0068,50
Adesso SE58,40EUR15.09.-0,34-0,20104,0047,308.876,80
adidas142,05EUR07:30+0,53+0,75200,90130,2025.995,15
Adobe Systems223,05EUR07:30314,95165,721.784,40
ADTRAN Holdings Inc.6,111EUR15.09.+0,10+0,00617,2006,0193.263,27
Adva22,60EUR15.09.23,5021,10406,80
Advanced Energy Inds Inc.224,00EUR15.09.-0,83-1,80344,00132,00224,00
AMD438,70EUR07:39+0,68+2,95511,70126,5085.107,80
Adyen931,10EUR07:30+0,23+2,101.596,40774,301.862,20
AEGON Ltd.7,920EUR07:43-0,38-0,0308,3645,7745.544,00
Aehr Test Systems70,62EUR15.09.+0,94+0,66126,6516,43298.157,64
AeroVironment Inc.137,40EUR07:40-0,44-0,60359,50117,4513.740,00
AGEAS SA/NV75,45EUR15.09.+0,20+0,1576,5555,9526.030,25
Agenus Inc.6,100EUR15.09.7,4502,360915,00
Agilysys Inc.93,50EUR15.09.-0,55-0,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR15.09.39,6018,90
AGRANA Beteiligungs-AG11,35EUR15.09.12,8010,8520.441,35
Ahold Delhaize31,98EUR15.09.-0,13-0,0442,9430,34198.787,68
Air F.-KLM11,25EUR15.09.+0,22+0,0314,398,3731.373,55
Air Liquide-SA Ét.Expl.P.G.Cl.165,92EUR07:31+0,22+0,36190,00155,00165,92
Airbus SE195,02EUR07:31+0,11+0,22221,25154,5022.037,26
Aixtron SE33,55EUR07:48+0,99+0,3362,6811,68137.622,10
Akamai Technologies Inc.91,38EUR15.09.-0,10-0,09141,5661,1123.667,42
Alibaba93,80EUR07:30-0,64-0,60164,2079,504.877,60
Align Technology Inc.130,95EUR15.09.169,55104,901.309,50
Alkermes PLC39,54EUR07:30-0,65-0,2649,1522,80118,62
All for One Group SE67,60EUR07:30+0,30+0,2068,8027,101.690,00
Allane12,90EUR15.09.12,908,20
Allegiant Travel Co.68,16EUR15.09.+0,24+0,16103,3550,504.498,56
Allgeier SE15,15EUR15.09.+0,99+0,1524,4014,3516.998,30
Allianz445,10EUR07:48+0,34+1,50454,50337,1035.162,90
Allient Inc.76,50EUR07:46102,0033,20
Alnylam Pharmaceuticals Inc206,40EUR07:30+0,15+0,30425,00172,15206,40
Alpha & Omega Semiconductor20,90EUR15.09.+0,14+0,0346,8614,875.371,30
Alphabet Inc.295,15EUR07:43-0,17-0,50346,95203,5037.779,20
Alphabet Inc.299,65EUR07:46-0,13-0,40350,75203,05130.347,75
Alstom S.A.15,70EUR15.09.+0,10+0,0230,1914,95154.079,80
Altria Group Inc.60,52EUR07:4467,6846,555.446,80
AlzChem Grp.159,50EUR07:30+0,06+0,10209,40122,602.552,00
AMAG Austria Metall AG26,80EUR07:0630,6023,00
Amarin Corp. PLC12,00EUR15.09.17,5011,30
Amazon.com Inc.215,75EUR07:47+0,02+0,05249,00165,8862.351,75
Ambarella Inc.55,44EUR07:31-0,18-0,1083,7642,1555,44
AMC Global Media Inc.10,60EUR15.09.+0,96+0,1011,005,703.180,00
American Coastal Insura. Corp.8,200EUR15.09.10,5008,200
American Expres281,40EUR15.09.-0,11-0,30331,60252,05332.052,00
American International Grp Inc65,46EUR15.09.-0,85-0,5673,8460,57327,30
American Public Education37,40EUR07:0052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,86EUR15.09.-0,37-0,0838,7021,06306,04
Amgen328,20EUR15.09.+0,23+0,75383,95228,95522.166,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.40,26EUR07:31+0,65+0,2683,9922,32120,78
ams-OSRAM AG17,30EUR07:40+2,37+0,4026,707,3822.144,00
Analog Devices Inc.311,90EUR07:30-0,22-0,70388,50191,96311,90
Andersons Inc., The61,50EUR15.09.70,5033,582.029,50
Andritz AG83,00EUR15.09.+0,24+0,2084,9057,8054.365,00
Angiodynamics Inc.13,10EUR15.09.14,008,40
Anglo American PLC45,31EUR15.09.+0,24+0,1150,7028,60188.308,36
AB InBev69,76EUR07:35+1,25+0,8676,1248,8846.390,40
ANI Pharmaceuticals Inc.61,00EUR15.09.-0,80-0,5084,5060,00
Apogee Enterprises Inc.32,20EUR15.09.-0,62-0,2042,8027,6032,20
Apple287,10EUR07:31+0,07+0,20301,80200,0099.336,60
Applied Materia367,65EUR07:45+0,62+2,25647,80144,7615.441,30
Applied Optoelectronics Inc.83,52EUR07:30+1,97+1,61199,4816,20250,56
ArcelorMittal S.A.63,42EUR15.09.+0,19+0,1268,5028,91259.070,70
Arch Capital Group Ltd.84,76EUR15.09.+0,05+0,0494,3272,1684,76
argenx SE849,80EUR07:30+0,26+2,20924,40564,60849,80
Aroundtown SA1,791EUR07:31+0,56+0,0103,3441,79110.837,34
Arrow Financial Corp.33,00EUR07:0037,2018,30
ASM International N.V.740,00EUR07:45-0,67-5,00
ASML1.384,20EUR07:40+0,26+3,601.748,00724,10139.804,20
ASML Holding N.V.1.380,00EUR07:30+0,36+5,001.750,00726,001.380,00
Associated Banc-Corp25,60EUR07:25-0,78-0,2028,009,00
ASTA Energy Solutions AG56,60EUR07:30+2,18+1,20113,20
AstraZeneca PLC140,45EUR15.09.+0,21+0,30181,10124,00384.552,10
Astronics Corp.59,50EUR15.09.-0,86-0,5084,5033,503.153,50
AT & T Inc.23,14EUR07:45-0,26-0,0625,5217,41763,46
AT&S156,00EUR07:35+1,83+2,80245,5020,009.360,00
ATOSS Software SE91,70EUR15.09.+0,11+0,10123,4065,10100.594,90
AtriCure Inc.49,00EUR15.09.-0,82-0,404.165,00
Aumann12,85EUR07:30+0,78+0,1016,2011,1025,70
AUMOVIO36,80EUR15.09.+0,14+0,05113.491,20
Aurubis164,50EUR07:37+0,73+1,20224,0094,2519.740,00
AUSTRIACARD HOLDINGS AG9,730EUR07:31+0,10+0,01010,1404,420
AUTO1 Group SE19,40EUR07:41+0,68+0,1331,5414,4010.805,80
Autodesk Inc.198,08EUR15.09.-0,52-1,02278,60162,3446.152,64
Automatic Data Processing Inc.238,10EUR07:30-0,44-1,05254,05160,062.619,10
Avis Budget Group Inc.103,70EUR15.09.+0,29+0,30712,2073,761.762,90
AXA-UAP43,81EUR07:44-0,34-0,1545,8936,5519.539,26
Axos Financial Inc.83,50EUR15.09.-0,63-0,5086,0067,50
AXT Inc.50,58EUR15.09.+1,47+0,73128,553,34178.952,04
Azenta Inc.25,80EUR15.09.+0,71+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.