Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,50EUR | 13:53 | -1,69 | -1,14 | 129,35 | 59,70 | 9.509,50 | |
| ABB Ltd. | 80,02EUR | 15:33 | +1,01 | +0,80 | 96,36 | 58,24 | 501.085,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,00EUR | 15:36 | +1,56 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 28.10. | +1,88 | +0,34 | 26,65 | 16,50 | ||
| ACCENTRO RE | 95,00EUR | 08:28 | +2,15 | +2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 10:43 | 53,00 | 32,40 | 5.976,00 | |||
| Adamas Trust Inc. | 6,450EUR | 14:36 | -2,29 | -0,150 | 8,900 | 5,600 | 6.830,55 | |
| Addus HomeCare Corp. | 107,00EUR | 15:31 | +1,90 | +2,00 | 109,00 | 68,50 | ||
| Adesso SE | 73,50EUR | 15:18 | -0,55 | -0,40 | 97,40 | 47,30 | 43.291,50 | |
| adidas | 163,25EUR | 15:34 | +3,65 | +5,75 | 188,70 | 130,20 | 10.317.073,50 | |
| Adobe Systems | 220,25EUR | 15:30 | +1,06 | +2,30 | 308,95 | 165,72 | 357.686,00 | |
| ADTRAN Holdings Inc. | 6,007EUR | 12:12 | +1,15 | +0,070 | 17,200 | 5,618 | 444,52 | |
| Adva | 21,90EUR | 10:25 | +0,92 | +0,20 | 23,50 | 21,00 | 985,50 | |
| Advanced Energy Inds Inc. | 218,40EUR | 28.10. | +2,37 | +5,00 | 344,00 | 162,00 | 9.828,00 | |
| AMD | 510,90EUR | 15:33 | +0,37 | +1,90 | 584,80 | 161,02 | 4.280.320,20 | |
| Adyen | 826,60EUR | 15:37 | +0,95 | +7,80 | 1.534,40 | 774,30 | 4.090.016,80 | |
| AEGON Ltd. | 7,516EUR | 14:38 | +0,48 | +0,036 | 8,364 | 5,774 | 36.903,56 | |
| Aehr Test Systems | 55,98EUR | 15:28 | +1,65 | +0,92 | 126,65 | 16,43 | 70.142,94 | |
| AeroVironment Inc. | 118,45EUR | 15:26 | +6,51 | +7,25 | 352,60 | 101,45 | 74.149,70 | |
| AGEAS SA/NV | 76,20EUR | 14:49 | +0,73 | +0,55 | 77,00 | 55,95 | 8.610,60 | |
| Agenus Inc. | 6,350EUR | 15:12 | +3,17 | +0,200 | 8,900 | 2,360 | 984,25 | |
| Agilysys Inc. | 105,00EUR | 14:53 | -0,97 | -1,00 | 115,00 | 53,00 | 22.050,00 | |
| Agios Pharmaceuticals Inc. | 34,20EUR | 28.10. | 39,60 | 18,90 | 10.260,00 | |||
| AGRANA Beteiligungs-AG | 11,40EUR | 10:26 | -1,30 | -0,15 | 12,30 | 10,85 | 6.874,20 | |
| Ahold Delhaize | 32,44EUR | 15:24 | -0,73 | -0,24 | 42,94 | 30,34 | 137.578,04 | |
| Air F.-KLM | 10,54EUR | 15:33 | +1,49 | +0,16 | 14,39 | 8,37 | 62.167,04 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,22EUR | 15:32 | +1,84 | +3,20 | 190,00 | 155,00 | 829.921,26 | |
| Airbus SE | 198,22EUR | 15:31 | +2,40 | +4,64 | 221,25 | 154,50 | 3.467.660,68 | |
| Aixtron SE | 33,99EUR | 15:34 | +10,65 | +3,28 | 62,68 | 12,78 | 5.983.837,53 | |
| Akamai Technologies Inc. | 87,42EUR | 14:56 | +0,37 | +0,32 | 141,56 | 62,12 | 7.518,12 | |
| Alibaba | 89,80EUR | 15:33 | +0,34 | +0,30 | 154,20 | 79,50 | 778.925,20 | |
| Align Technology Inc. | 140,05EUR | 11:37 | +0,29 | +0,40 | 169,55 | 113,00 | 9.243,30 | |
| Alkermes PLC | 39,70EUR | 28.10. | +2,77 | +1,10 | 49,15 | 23,60 | ||
| All for One Group SE | 81,80EUR | 15:05 | -1,98 | -1,60 | 82,80 | 27,10 | 4.744,40 | |
| Allane | 13,40EUR | 14:01 | -0,76 | -0,10 | 13,40 | 8,20 | 67,00 | |
| Allegiant Travel Co. | 62,32EUR | 28.10. | +2,99 | +1,92 | 103,35 | 50,50 | ||
| Allgeier SE | 13,85EUR | 15:31 | -1,07 | -0,15 | 24,40 | 13,05 | 99.055,20 | |
| Allianz | 441,20EUR | 15:34 | +1,54 | +6,70 | 454,50 | 337,10 | 17.711.091,60 | |
| Allient Inc. | 83,00EUR | 15:25 | -1,19 | -1,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 174,50EUR | 15:31 | -16,77 | -35,00 | 417,40 | 170,00 | 196.836,00 | |
| Alpha & Omega Semiconductor | 21,66EUR | 09:12 | -1,28 | -0,28 | 46,86 | 14,87 | 10.938,30 | |
| Alphabet Inc. | 254,75EUR | 15:34 | -3,55 | -9,35 | 346,95 | 233,05 | 17.971.593,50 | |
| Alphabet Inc. | 256,50EUR | 15:34 | -3,54 | -9,40 | 350,75 | 232,30 | 57.723.016,50 | |
| Alstom S.A. | 16,00EUR | 15:19 | +0,47 | +0,08 | 30,19 | 14,47 | 115.483,90 | |
| Altria Group Inc. | 67,66EUR | 15:36 | +3,01 | +1,98 | 68,60 | 46,55 | 277.338,34 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 163,20EUR | 15:24 | +0,74 | +1,20 | 209,40 | 122,60 | 306.979,20 | |
| AMAG Austria Metall AG | 30,40EUR | 14:50 | +2,36 | +0,70 | 32,60 | 23,00 | ||
| Amarin Corp. PLC | 11,50EUR | 28.10. | +0,89 | +0,10 | 14,80 | 9,95 | 8.050,00 | |
| Amazon.com Inc. | 221,90EUR | 15:34 | -2,61 | -5,95 | 249,00 | 165,88 | 14.436.148,30 | |
| Ambarella Inc. | 58,18EUR | 14:53 | -2,00 | -1,18 | 83,76 | 42,15 | 4.421,68 | |
| AMC Global Media Inc. | 7,450EUR | 28.10. | +2,96 | +0,200 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 10,10EUR | 28.10. | +2,60 | +0,25 | 10,50 | 7,95 | ||
| American Expres | 292,40EUR | 15:34 | +2,49 | +7,10 | 331,60 | 252,05 | 407.313,20 | |
| American International Grp Inc | 71,70EUR | 13:37 | +1,46 | +1,04 | 73,98 | 60,57 | 52.986,30 | |
| American Public Education | 39,00EUR | 15:37 | +2,63 | +1,00 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,64EUR | 14:01 | -5,81 | -1,26 | 35,98 | 20,60 | 4.371,28 | |
| Amgen | 415,80EUR | 15:31 | +0,75 | +3,10 | 421,95 | 249,05 | 596.257,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 37,00EUR | 15:01 | +1,04 | +0,39 | 83,99 | 25,15 | 30.895,00 | |
| ams-OSRAM AG | 21,80EUR | 15:34 | +7,92 | +1,60 | 27,40 | 7,38 | 595.379,80 | |
| Amtech Systems Inc. | 12,30EUR | 07:37 | +0,82 | +0,10 | 23,60 | 6,10 | 3.690,00 | |
| Analog Devices Inc. | 381,35EUR | 14:57 | +0,26 | +1,00 | 388,50 | 191,96 | 80.464,85 | |
| Andersons Inc., The | 58,00EUR | 28.10. | 70,50 | 40,34 | ||||
| Andritz AG | 80,30EUR | 15:24 | +0,75 | +0,60 | 88,40 | 57,80 | 42.880,20 | |
| Angiodynamics Inc. | 10,60EUR | 28.10. | +1,87 | +0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,23EUR | 13:53 | +1,98 | +0,90 | 50,70 | 30,30 | 30.049,50 | |
| AB InBev | 70,10EUR | 15:36 | -3,49 | -2,54 | 76,26 | 50,52 | 432.587,10 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 28.10. | +1,56 | +1,00 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 40,20EUR | 28.10. | +2,00 | +0,80 | 42,80 | 27,60 | ||
| Apple | 314,05EUR | 15:34 | +1,32 | +4,10 | 315,50 | 207,80 | 11.205.304,00 | |
| Applied Materia | 373,25EUR | 15:28 | +2,39 | +8,80 | 647,80 | 175,12 | 528.148,75 | |
| Applied Optoelectronics Inc. | 73,39EUR | 15:26 | +2,23 | +1,60 | 199,48 | 16,20 | 255.910,93 | |
| ArcelorMittal S.A. | 54,76EUR | 13:57 | +1,41 | +0,76 | 68,50 | 31,74 | 65.931,04 | |
| Arch Capital Group Ltd. | 93,02EUR | 28.10. | +1,84 | +1,68 | 94,32 | 74,04 | 11.255,42 | |
| argenx SE | 811,40EUR | 15:04 | +0,85 | +6,80 | 924,40 | 564,60 | 79.517,20 | |
| ARM Holdings PLC | 204,50EUR | 15:35 | -0,97 | -2,00 | 393,50 | 80,00 | 455.012,50 | |
| Aroundtown SA | 1,471EUR | 15:32 | +2,87 | +0,041 | 3,270 | 1,317 | 977.550,11 | |
| Arrow Financial Corp. | 34,40EUR | 15:33 | +2,99 | +1,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 785,00EUR | 15:30 | +1,29 | +10,00 | ||||
| ASML | 1.503,00EUR | 15:34 | +2,22 | +32,60 | 1.748,00 | 822,50 | 7.524.018,00 | |
| ASML Holding N.V. | 1.500,00EUR | 15:16 | +2,04 | +30,00 | 1.750,00 | 822,00 | 349.500,00 | |
| Associated Banc-Corp | 27,00EUR | 15:37 | +1,50 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 52,20EUR | 15:11 | +1,57 | +0,80 | 164.534,40 | |||
| AstraZeneca PLC | 155,95EUR | 15:36 | +2,80 | +4,25 | 181,10 | 133,10 | 553.310,60 | |
| Astronics Corp. | 54,50EUR | 14:19 | +3,70 | +2,00 | 84,50 | 39,36 | 436,00 | |
| AT & T Inc. | 19,12EUR | 15:33 | +2,83 | +0,53 | 25,52 | 17,41 | 550.770,46 | |
| AT&S | 155,80EUR | 15:32 | +1,30 | +2,00 | 245,50 | 25,40 | 874.193,80 | |
| ATOSS Software SE | 92,70EUR | 15:10 | +3,37 | +3,00 | 123,00 | 65,10 | 93.070,80 | |
| AtriCure Inc. | 53,00EUR | 28.10. | +1,83 | +1,00 | ||||
| AudioCodes Ltd. | 10,50EUR | 15:31 | -0,96 | -0,10 | 10,50 | 6,00 | 808,50 | |
| Aumann | 14,00EUR | 15:31 | +1,08 | +0,15 | 16,20 | 11,16 | 12.572,00 | |
| AUMOVIO | 34,10EUR | 15:31 | +1,64 | +0,55 | 47,78 | 32,35 | 88.728,20 | |
| Aurubis | 137,50EUR | 15:36 | +1,40 | +1,90 | 224,00 | 104,70 | 915.062,50 | |
| AUSTRIACARD HOLDINGS AG | 9,540EUR | 12:27 | +7,80 | +0,690 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,25EUR | 15:34 | +4,23 | +0,74 | 31,44 | 14,40 | 382.538,25 | |
| Autodesk Inc. | 212,15EUR | 14:39 | +1,43 | +3,00 | 275,35 | 162,34 | 35.429,05 | |
| Automatic Data Processing Inc. | 258,60EUR | 15:05 | -1,89 | -4,90 | 277,35 | 160,06 | 181.795,80 | |
| Avis Budget Group Inc. | 90,48EUR | 28.10. | +3,61 | +3,28 | 712,20 | 73,76 | ||
| AXA-UAP | 42,94EUR | 15:21 | +0,47 | +0,20 | 45,89 | 36,55 | 713.877,50 | |
| Axos Financial Inc. | 77,50EUR | 28.10. | +1,84 | +1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 53,98EUR | 15:07 | -2,87 | -1,60 | 128,55 | 6,07 | 273.678,60 | |
| Azenta Inc. | 36,00EUR | 28.10. | +2,23 | +0,80 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.