Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 89,42EUR | 15:48 | +7,00 | +5,96 | 95,18 | 52,40 | 1.609,56 | |
| ABB Ltd. | 77,54EUR | 17:32 | -1,95 | -1,54 | 541.927,06 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 18,90EUR | 17:31 | -2,07 | -0,40 | 29,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,92EUR | 13:40 | -3,79 | -0,79 | 24,06 | 12,41 | 167,36 | |
| ACCENTRO RE | 85,00EUR | 14:38 | 162,20 | 0,0005 | 170,00 | |||
| ACI Worldwide Inc. | 34,40EUR | 16:53 | +2,99 | +1,00 | 55,50 | 32,40 | 34,40 | |
| Adamas Trust Inc. | 7,100EUR | 27.02. | +1,44 | +0,100 | 7,200 | 4,600 | 14.448,50 | |
| Addus HomeCare Corp. | 88,50EUR | 17:28 | +2,31 | +2,00 | 107,00 | 74,50 | ||
| Adesso SE | 62,30EUR | 17:17 | -1,13 | -0,70 | 109,80 | 56,50 | 210.262,50 | |
| adidas | 151,95EUR | 17:30 | -4,31 | -6,80 | 249,60 | 142,55 | 9.841.041,75 | |
| Adobe Systems | 221,40EUR | 17:31 | -0,11 | -0,25 | 426,85 | 207,65 | 916.817,40 | |
| ADTRAN Holdings Inc. | 8,504EUR | 17:20 | -1,28 | -0,110 | 10,795 | 5,868 | 28.403,36 | |
| Adva | 22,40EUR | 17:09 | 22,60 | 19,42 | 15.052,80 | |||
| Advanced Energy Inds Inc. | 290,00EUR | 16:11 | +2,13 | +6,00 | 294,00 | 68,00 | 11.310,00 | |
| AMD | 167,14EUR | 17:31 | -1,07 | -1,80 | 229,45 | 67,99 | 5.026.735,50 | |
| Adyen | 968,00EUR | 17:21 | -1,89 | -18,70 | 1.762,80 | 892,00 | 1.783.056,00 | |
| AEGON Ltd. | 6,326EUR | 17:28 | -1,31 | -0,084 | 7,020 | 4,836 | 581.283,49 | |
| Aehr Test Systems | 34,69EUR | 17:29 | +9,49 | +2,99 | 38,00 | 5,85 | 48.774,14 | |
| AeroVironment Inc. | 193,00EUR | 17:34 | -9,95 | -21,15 | 359,50 | 94,20 | 1.458.501,00 | |
| AGEAS SA/NV | 62,05EUR | 15:36 | -0,88 | -0,55 | 64,50 | 48,72 | 21.469,30 | |
| Agilysys Inc. | 60,50EUR | 27.02. | 123,00 | 59,50 | ||||
| Agios Pharmaceuticals Inc. | 25,20EUR | 08:31 | -3,94 | -1,00 | 39,60 | 18,90 | 1.209,60 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 16:34 | -1,71 | -0,20 | 13,50 | 10,20 | 3.314,85 | |
| Ahold Delhaize | 41,30EUR | 17:28 | -0,65 | -0,27 | 41,70 | 31,60 | 217.320,60 | |
| Air F.-KLM | 11,21EUR | 17:31 | -9,62 | -1,19 | 15,15 | 6,92 | 1.280.361,74 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,02EUR | 17:26 | -0,89 | -1,58 | 187,08 | 155,00 | 1.180.918,18 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 180,90EUR | 17:33 | -1,31 | -2,40 | 221,25 | 129,90 | 11.606.724,90 | |
| Aixtron SE | 29,44EUR | 17:29 | +8,44 | +2,28 | 29,46 | 8,12 | 10.677.505,28 | |
| Akamai Technologies Inc. | 84,10EUR | 15:38 | +0,43 | +0,36 | 95,02 | 60,01 | 84,10 | |
| Alibaba | 120,60EUR | 17:28 | -1,48 | -1,80 | 164,20 | 86,90 | 7.134.937,20 | |
| Align Technology Inc. | 160,05EUR | 12:08 | -1,43 | -2,30 | 180,60 | 104,90 | 47.214,75 | |
| Alkermes PLC | 25,00EUR | 15:51 | +2,40 | +0,60 | 33,00 | 22,40 | 3.175,00 | |
| All for One Group SE | 37,10EUR | 17:29 | -1,08 | -0,40 | 60,80 | 34,30 | 49.528,50 | |
| Allane | 9,500EUR | 27.02. | +2,72 | +0,250 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 82,50EUR | 11:51 | -1,74 | -1,50 | 97,50 | 35,00 | 5.775,00 | |
| Allgeier SE | 17,40EUR | 17:16 | +1,49 | +0,25 | 24,40 | 15,05 | 172.138,20 | |
| Allianz | 370,70EUR | 17:29 | -2,73 | -10,40 | 395,90 | 290,10 | 45.874.125,00 | |
| Allient Inc. | 54,00EUR | 17:29 | -1,82 | -1,00 | 58,00 | 15,80 | 810,00 | |
| Alnylam Pharmaceuticals Inc | 282,00EUR | 15:53 | -0,82 | -2,30 | 425,00 | 185,00 | 10.152,00 | |
| Alpha & Omega Semiconductor | 17,84EUR | 09:30 | +1,64 | +0,29 | 29,38 | 14,60 | 35,68 | |
| Alphabet Inc. | 261,50EUR | 17:32 | -0,74 | -1,95 | 297,20 | 125,02 | 5.015.570,00 | |
| Alphabet Inc. | 261,45EUR | 17:32 | -0,72 | -1,90 | 296,20 | 122,02 | 14.191.506,00 | |
| Alstom S.A. | 27,14EUR | 17:28 | -3,31 | -0,93 | 30,19 | 15,88 | 219.779,72 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,00EUR | 17:30 | +0,82 | +0,48 | 59,60 | 46,55 | 914.382,00 | |
| AlzChem Grp. | 154,60EUR | 17:28 | +2,93 | +4,40 | 170,80 | 74,10 | 1.245.921,40 | |
| Amadeus Fire | 28,30EUR | 17:23 | -1,57 | -0,45 | 93,90 | 26,05 | 116.171,50 | |
| AMAG Austria Metall AG | 27,90EUR | 17:28 | -5,10 | -1,50 | 30,60 | 22,40 | 45.560,70 | |
| Amarin Corp. PLC | 11,70EUR | 15:09 | +0,86 | +0,10 | 17,50 | 6,72 | 1.474,20 | |
| Amazon.com Inc. | 177,00EUR | 17:30 | -0,25 | -0,44 | 224,80 | 142,10 | 23.500.113,00 | |
| Ambarella Inc. | 49,79EUR | 13:45 | +1,93 | +0,98 | 83,52 | 35,65 | 15.036,58 | |
| AMC Networks Inc. | 6,352EUR | 27.02. | +2,25 | +0,152 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,700EUR | 08:40 | +2,09 | +0,200 | 11,600 | 8,750 | 1.503,50 | |
| American Expres | 263,20EUR | 17:25 | +0,54 | +1,40 | 331,60 | 195,02 | 624.836,80 | |
| American International Grp Inc | 69,22EUR | 16:22 | +1,87 | +1,27 | 81,00 | 60,57 | 36.963,48 | |
| American Public Education | 38,20EUR | 17:23 | 39,00 | 15,00 | ||||
| American Woodmark Corp. | 42,80EUR | 15:14 | -0,95 | -0,40 | 67,50 | 42,20 | 5.264,40 | |
| Amerisafe Inc. | 27,72EUR | 15:21 | +3,58 | +0,98 | 49,94 | 27,02 | 1.413,72 | |
| Amgen | 330,20EUR | 17:27 | +0,21 | +0,70 | 333,30 | 228,95 | 515.112,00 | |
| Amicus Therapeutics Inc. | 12,40EUR | 16:08 | +0,83 | +0,10 | 12,40 | 4,78 | 3.323,20 | |
| Amkor Technology Inc. | 40,78EUR | 17:10 | +0,52 | +0,21 | 47,97 | 12,80 | 16.189,66 | |
| ams-OSRAM AG | 9,310EUR | 17:14 | -0,75 | -0,070 | 14,340 | 5,400 | 160.886,11 | |
| Analog Devices Inc. | 301,95EUR | 16:31 | +0,15 | +0,45 | 312,20 | 140,82 | 98.737,65 | |
| Andersons Inc., The | 55,10EUR | 27.02. | +2,19 | +1,20 | 58,60 | 27,76 | 1.983,60 | |
| Andritz AG | 71,90EUR | 16:59 | -1,24 | -0,90 | 77,20 | 44,50 | 194.130,00 | |
| Angiodynamics Inc. | 9,450EUR | 27.02. | +1,56 | +0,150 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,10EUR | 17:17 | -3,07 | -1,30 | 44,90 | 22,40 | 185.525,40 | |
| AB InBev | 67,24EUR | 17:28 | -1,75 | -1,20 | 68,88 | 48,88 | 825.505,48 | |
| ANI Pharmaceuticals Inc. | 61,50EUR | 14:05 | +2,40 | +1,50 | 84,50 | 50,50 | 676,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 27.02. | -1,19 | -0,40 | 46,00 | 27,60 | ||
| Apple | 226,15EUR | 17:32 | +1,34 | +3,00 | 247,55 | 152,00 | 9.552.802,15 | |
| Applied Materia | 315,15EUR | 17:15 | +0,22 | +0,70 | 337,85 | 103,42 | 1.408.405,35 | |
| Applied Optoelectronics Inc. | 89,00EUR | 17:32 | +26,43 | +18,50 | 98,00 | 8,80 | 631.633,00 | |
| ArcelorMittal S.A. | 54,84EUR | 16:53 | -0,73 | -0,40 | 57,30 | 20,56 | 1.362.225,60 | |
| Arch Capital Group Ltd. | 85,93EUR | 15:38 | +1,74 | +1,47 | 90,13 | 72,16 | 85,93 | |
| argenx SE | 650,60EUR | 17:10 | -0,43 | -2,80 | 809,80 | 442,00 | 85.228,60 | |
| Aroundtown SA | 2,968EUR | 17:23 | -1,72 | -0,052 | 3,540 | 2,144 | 592.133,81 | |
| Arrow Financial Corp. | 28,60EUR | 17:31 | +2,88 | +0,80 | 30,60 | 18,30 | ||
| ASM International N.V. | 695,00EUR | 17:29 | -1,42 | -10,00 | ||||
| ASML | 1.212,40EUR | 17:29 | -0,88 | -10,80 | 1.326,80 | 510,00 | 12.133.699,20 | |
| ASML Holding N.V. | 1.220,00EUR | 15:46 | -1,22 | -15,00 | 1.330,00 | 510,00 | 1.001.620,00 | |
| Associated Banc-Corp | 22,60EUR | 17:28 | +1,80 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 44,50EUR | 17:27 | -2,63 | -1,20 | 573.605,00 | |||
| AstraZeneca PLC | 174,30EUR | 17:25 | -1,08 | -1,90 | 181,10 | 111,00 | 961.264,50 | |
| Astronics Corp. | 70,50EUR | 13:56 | -0,59 | -0,40 | 8.248,50 | |||
| AT & T Inc. | 23,96EUR | 17:26 | +1,20 | +0,29 | 26,58 | 19,05 | 499.661,84 | |
| AT&S | 51,00EUR | 17:18 | 56,00 | 10,48 | 1.197.786,00 | |||
| ATOSS Software SE | 87,50EUR | 17:26 | +0,58 | +0,50 | 159,80 | 79,40 | 383.600,00 | |
| AtriCure Inc. | 31,00EUR | 27.02. | -1,52 | -0,40 | ||||
| Aumann | 13,96EUR | 16:20 | -1,00 | -0,14 | 15,48 | 9,87 | 55.002,40 | |
| AUMOVIO | 40,52EUR | 17:29 | -4,76 | -2,00 | 238.257,60 | |||
| Aurubis | 169,30EUR | 17:20 | -1,17 | -2,00 | 175,90 | 71,15 | 1.135.325,80 | |
| AUSTRIACARD HOLDINGS AG | 6,780EUR | 17:28 | -3,83 | -0,270 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,08EUR | 17:27 | -4,79 | -0,81 | 31,54 | 14,33 | 1.912.153,20 | |
| Autodesk Inc. | 211,00EUR | 17:10 | +0,99 | +2,05 | 279,70 | 183,00 | 205.936,00 | |
| Automatic Data Processing Inc. | 183,92EUR | 17:02 | +0,58 | +1,06 | 306,05 | 171,52 | 259.143,28 | |
| Avis Budget Group Inc. | 81,26EUR | 16:49 | -1,39 | -1,14 | 189,10 | 50,70 | 325,04 | |
| AXA-UAP | 40,38EUR | 17:21 | -1,87 | -0,77 | 43,70 | 33,60 | 3.563.494,62 | |
| Axos Financial Inc. | 72,50EUR | 07:42 | +3,42 | +2,50 | 86,00 | 50,00 | 1.087,50 | |
| AXT Inc. | 36,82EUR | 17:28 | +13,33 | +4,26 | 39,46 | 1,01 | 256.819,50 | |
| Azenta Inc. | 24,00EUR | 27.02. | -1,79 | -0,40 | 42,20 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.