Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 108,05EUR | 17:12 | -2,57 | -2,85 | 129,35 | 52,40 | 22.258,30 | |
| ABB Ltd. | 92,40EUR | 17:32 | +1,14 | +1,04 | 96,36 | 49,85 | 478.724,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,80EUR | 17:30 | -2,56 | -0,60 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,65EUR | 12:17 | -0,05 | -0,01 | 24,11 | 17,06 | 22,65 | |
| ACCENTRO RE | 57,00EUR | 09:07 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 43,80EUR | 17:09 | 46,20 | 32,40 | 3.504,00 | |||
| Adamas Trust Inc. | 8,450EUR | 11:17 | -1,82 | -0,150 | 8,450 | 5,500 | 845,00 | |
| Addus HomeCare Corp. | 82,00EUR | 17:29 | -1,20 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 51,50EUR | 17:29 | +5,24 | +2,55 | 104,00 | 47,30 | 110.416,00 | |
| adidas | 180,90EUR | 17:26 | +0,47 | +0,85 | 215,00 | 130,20 | 6.605.744,40 | |
| Adobe Systems | 179,78EUR | 17:32 | +1,22 | +2,16 | 334,10 | 165,72 | 1.553.299,20 | |
| ADTRAN Holdings Inc. | 11,55EUR | 16:32 | -1,00 | -0,12 | 17,20 | 6,17 | 25.756,50 | |
| Adva | 22,70EUR | 16:36 | +0,44 | +0,10 | 23,20 | 20,20 | 39.089,40 | |
| Advanced Energy Inds Inc. | 300,00EUR | 16:12 | -1,77 | -5,40 | 344,00 | 111,00 | 22.200,00 | |
| AMD | 456,25EUR | 17:36 | -0,50 | -2,30 | 491,85 | 113,84 | 9.354.493,75 | |
| Adyen | 827,80EUR | 17:35 | +0,27 | +2,20 | 1.596,40 | 774,30 | 1.117.530,00 | |
| AEGON Ltd. | 7,384EUR | 16:48 | -0,43 | -0,032 | 7,608 | 5,774 | 59.433,82 | |
| Aehr Test Systems | 77,82EUR | 17:25 | -0,43 | -0,34 | 106,90 | 9,90 | 80.777,16 | |
| AeroVironment Inc. | 124,15EUR | 17:22 | +2,65 | +3,20 | 359,50 | 117,45 | 115.087,05 | |
| AGEAS SA/NV | 69,50EUR | 15:40 | -0,14 | -0,10 | 70,00 | 55,05 | 32.804,00 | |
| Agilysys Inc. | 90,50EUR | 09:26 | +0,56 | +0,50 | 123,00 | 53,00 | 90,50 | |
| Agios Pharmaceuticals Inc. | 33,20EUR | 15:31 | -0,61 | -0,20 | 39,60 | 18,90 | 30.776,40 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 11:01 | -0,85 | -0,10 | 13,50 | 10,90 | 962,80 | |
| Ahold Delhaize | 35,34EUR | 17:35 | -0,06 | -0,02 | 42,94 | 32,00 | 82.271,52 | |
| Air F.-KLM | 13,60EUR | 17:23 | -2,10 | -0,29 | 15,15 | 8,37 | 275.054,04 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,84EUR | 17:27 | +0,19 | +0,32 | 190,00 | 155,00 | 528.717,56 | |
| Airbus SE | 191,06EUR | 17:36 | +0,06 | +0,12 | 221,25 | 154,50 | 2.346.025,74 | |
| Aixtron SE | 52,08EUR | 17:29 | +0,39 | +0,20 | 62,68 | 11,68 | 1.785.875,28 | |
| Akamai Technologies Inc. | 99,64EUR | 17:19 | +0,63 | +0,62 | 141,56 | 60,41 | 46.830,80 | |
| Alibaba | 83,30EUR | 17:35 | 164,20 | 79,50 | 4.029.637,50 | |||
| Align Technology Inc. | 157,85EUR | 13:44 | -3,71 | -5,80 | 180,60 | 104,90 | 11.207,35 | |
| Alkermes PLC | 47,20EUR | 16:01 | -3,40 | -1,61 | 47,20 | 22,40 | 4.720,00 | |
| All for One Group SE | 30,30EUR | 12:45 | -1,62 | -0,50 | 56,60 | 27,10 | 1.605,90 | |
| Allane | 11,60EUR | 07:39 | +3,57 | +0,40 | 12,50 | 9,00 | 2.552,00 | |
| Allegiant Travel Co. | 101,60EUR | 16:04 | -1,63 | -1,65 | 102,80 | 41,40 | 9.144,00 | |
| Allgeier SE | 16,05EUR | 16:41 | +1,60 | +0,25 | 24,40 | 14,35 | 105.079,35 | |
| Allianz | 409,80EUR | 17:29 | +1,01 | +4,10 | 410,70 | 334,00 | 19.220.849,40 | |
| Allient Inc. | 84,50EUR | 17:19 | +0,60 | +0,50 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 254,70EUR | 09:30 | +0,83 | +2,10 | 425,00 | 239,00 | 509,40 | |
| Alpha & Omega Semiconductor | 38,03EUR | 26.06. | -1,31 | -0,50 | 46,86 | 14,87 | 380,30 | |
| Alphabet Inc. | 305,30EUR | 17:36 | +3,99 | +11,70 | 346,95 | 148,50 | 3.402.873,80 | |
| Alphabet Inc. | 307,55EUR | 17:36 | +3,66 | +10,85 | 350,75 | 147,40 | 8.202.358,50 | |
| Alstom S.A. | 15,01EUR | 17:35 | -1,67 | -0,26 | 30,19 | 15,00 | 424.146,34 | |
| Altria Group Inc. | 64,38EUR | 17:17 | -0,50 | -0,32 | 64,88 | 46,55 | 466.883,76 | |
| AlzChem Grp. | 174,60EUR | 17:25 | +2,60 | +4,40 | 209,40 | 122,60 | 174.949,20 | |
| Amadeus Fire | 20,55EUR | 17:28 | -1,72 | -0,35 | 81,50 | 19,74 | 19.008,75 | |
| AMAG Austria Metall AG | 26,30EUR | 17:35 | -0,38 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,10EUR | 26.06. | -2,16 | -0,30 | 17,50 | 11,30 | 56,40 | |
| Amazon.com Inc. | 212,25EUR | 17:36 | +4,38 | +8,90 | 238,05 | 165,88 | 12.088.486,50 | |
| Ambarella Inc. | 55,42EUR | 17:36 | +1,91 | +1,04 | 83,76 | 42,15 | 33.639,94 | |
| AMC Global Media Inc. | 8,750EUR | 26.06. | +2,87 | +0,250 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 26.06. | -0,52 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 298,40EUR | 17:29 | -0,13 | -0,40 | 331,60 | 249,55 | 370.911,20 | |
| American International Grp Inc | 66,14EUR | 16:11 | -1,06 | -0,70 | 73,84 | 60,57 | 7.407,68 | |
| American Public Education | 46,00EUR | 17:25 | -0,43 | -0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,84EUR | 07:30 | -0,95 | -0,28 | 40,50 | 24,98 | 1.492,00 | |
| Amgen | 316,05EUR | 17:32 | +0,32 | +1,00 | 333,30 | 228,95 | 202.588,05 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 69,39EUR | 17:13 | +2,48 | +1,70 | 83,99 | 17,84 | 90.762,12 | |
| ams-OSRAM AG | 18,75EUR | 17:17 | 26,70 | 7,38 | 303.900,00 | |||
| Amtech Systems Inc. | 17,40EUR | 15:02 | +4,76 | +0,80 | 23,60 | 3,78 | 3.480,00 | |
| Analog Devices Inc. | 341,45EUR | 17:29 | +1,17 | +3,95 | 388,50 | 186,04 | 855.673,70 | |
| Andersons Inc., The | 62,50EUR | 11:18 | -3,23 | -2,00 | 69,00 | 29,00 | 500,00 | |
| Andritz AG | 74,90EUR | 16:59 | -1,97 | -1,50 | 80,50 | 57,80 | 240.354,10 | |
| Angiodynamics Inc. | 11,80EUR | 26.06. | -1,71 | -0,20 | ||||
| Anglo American PLC | 42,34EUR | 17:03 | -0,89 | -0,38 | 49,29 | 23,50 | 18.036,84 | |
| AB InBev | 73,54EUR | 17:35 | -1,45 | -1,08 | 74,98 | 48,88 | 350.491,64 | |
| ANI Pharmaceuticals Inc. | 74,00EUR | 16:00 | -1,35 | -1,00 | 84,50 | 55,50 | 1.554,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 42,80EUR | 13:46 | -7,51 | -3,20 | 42,80 | 27,60 | 7.276,00 | |
| Apple | 246,65EUR | 17:33 | -1,00 | -2,50 | 274,85 | 169,18 | 5.198.888,70 | |
| Applied Materia | 606,80EUR | 17:36 | +10,53 | +57,80 | 609,30 | 132,46 | 3.931.457,20 | |
| Applied Optoelectronics Inc. | 123,40EUR | 17:34 | +3,17 | +3,78 | 199,48 | 16,20 | 443.252,80 | |
| ArcelorMittal S.A. | 51,44EUR | 17:36 | -1,98 | -1,04 | 62,50 | 26,09 | 176.027,68 | |
| Arch Capital Group Ltd. | 85,84EUR | 10:40 | +0,09 | +0,08 | 86,99 | 72,16 | 2.146,00 | |
| argenx SE | 791,40EUR | 17:27 | +1,75 | +13,60 | 824,20 | 442,00 | 128.206,80 | |
| Aroundtown SA | 2,290EUR | 17:29 | +0,09 | +0,002 | 3,540 | 2,150 | 326.904,37 | |
| Arrow Financial Corp. | 35,60EUR | 17:33 | 36,00 | 18,30 | ||||
| ASM International N.V. | 960,00EUR | 17:35 | +1,59 | +15,00 | ||||
| ASML | 1.608,00EUR | 17:36 | +2,05 | +32,20 | 1.710,00 | 588,00 | 12.051.960,00 | |
| ASML Holding N.V. | 1.615,00EUR | 17:14 | +2,22 | +35,00 | 1.710,00 | 588,00 | 497.420,00 | |
| Associated Banc-Corp | 27,00EUR | 17:10 | 27,20 | 9,00 | ||||
| ASTA Energy Solutions AG | 64,60EUR | 17:15 | -1,24 | -0,80 | 325.907,00 | |||
| AstraZeneca PLC | 165,40EUR | 17:09 | +0,03 | +0,05 | 181,10 | 117,85 | 527.791,40 | |
| Astronics Corp. | 74,00EUR | 16:13 | 1.332,00 | |||||
| AT & T Inc. | 18,83EUR | 17:33 | -5,61 | -1,12 | 25,52 | 18,64 | 913.192,78 | |
| AT&S | 190,20EUR | 17:35 | +0,21 | +0,40 | 245,50 | 16,60 | 1.698.676,20 | |
| ATOSS Software SE | 68,60EUR | 17:13 | +1,94 | +1,30 | 147,60 | 65,10 | 225.694,00 | |
| AtriCure Inc. | 26,40EUR | 26.06. | -6,06 | -1,60 | 12.276,00 | |||
| Aumann | 15,55EUR | 17:30 | -1,60 | -0,25 | 16,20 | 10,70 | 682.551,70 | |
| AUMOVIO | 34,05EUR | 17:24 | -2,01 | -0,70 | 203.482,80 | |||
| Aurubis | 179,90EUR | 17:16 | -2,18 | -4,00 | 224,00 | 84,05 | 605.903,20 | |
| AUSTRIACARD HOLDINGS AG | 9,120EUR | 17:35 | +3,99 | +0,350 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,24EUR | 17:36 | -1,29 | -0,30 | 31,54 | 14,40 | 347.902,80 | |
| Autodesk Inc. | 173,60EUR | 17:29 | +0,48 | +0,82 | 279,70 | 162,34 | 164.920,00 | |
| Automatic Data Processing Inc. | 196,64EUR | 17:24 | -0,21 | -0,42 | 275,95 | 160,06 | 83.768,64 | |
| Avis Budget Group Inc. | 141,85EUR | 16:19 | -3,69 | -5,35 | 712,20 | 73,76 | 7.518,05 | |
| AXA-UAP | 43,37EUR | 17:35 | +1,36 | +0,58 | 43,83 | 36,55 | 1.872.369,64 | |
| Axos Financial Inc. | 84,00EUR | 26.06. | 86,00 | 64,50 | ||||
| AXT Inc. | 59,94EUR | 17:31 | -1,32 | -0,80 | 128,55 | 1,60 | 180.419,40 | |
| Azenta Inc. | 21,80EUR | 26.06. | +0,91 | +0,20 | 34,60 | 13,80 | 196,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.