Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 102,50EUR | 10.06. | +1,00 | +1,05 | 129,35 | 52,40 | 52.890,00 | |
| ABB Ltd. | 88,08EUR | 13:36 | +3,11 | +2,66 | 94,42 | 48,44 | 192.895,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 13:18 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,42EUR | 11:04 | +0,33 | +0,06 | 24,06 | 17,06 | 920,75 | |
| ACCENTRO RE | 57,00EUR | 12:34 | +0,89 | +0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 10.06. | +0,53 | +0,20 | 46,20 | 32,40 | 21.777,00 | |
| Adamas Trust Inc. | 7,800EUR | 12:13 | +0,65 | +0,050 | 7,950 | 5,500 | 1.318,20 | |
| Addus HomeCare Corp. | 80,00EUR | 13:27 | +1,91 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 54,10EUR | 13:40 | 104,00 | 51,30 | 40.412,70 | |||
| adidas | 174,40EUR | 13:50 | +2,14 | +3,65 | 215,00 | 130,20 | 6.998.846,40 | |
| Adobe Systems | 202,00EUR | 13:49 | +0,07 | +0,15 | 363,30 | 191,20 | 527.826,00 | |
| ADTRAN Holdings Inc. | 13,22EUR | 11:48 | +1,90 | +0,24 | 17,20 | 5,87 | 1.348,85 | |
| Adva | 23,10EUR | 11:41 | 23,20 | 20,20 | 19.635,00 | |||
| Advanced Energy Inds Inc. | 272,20EUR | 12:12 | +0,90 | +2,40 | 344,00 | 107,00 | 9.799,20 | |
| AMD | 401,65EUR | 13:50 | +3,28 | +12,75 | 471,00 | 99,30 | 2.966.185,25 | |
| Adyen | 800,40EUR | 13:45 | -0,07 | -0,60 | 1.729,20 | 774,30 | 1.352.676,00 | |
| AEGON Ltd. | 7,314EUR | 12:59 | +1,05 | +0,076 | 7,608 | 5,742 | 28.700,14 | |
| Aehr Test Systems | 84,70EUR | 12:44 | +3,31 | +2,66 | 103,75 | 9,46 | 7.284,20 | |
| AeroVironment Inc. | 151,00EUR | 11:54 | +1,11 | +1,65 | 359,50 | 133,05 | 22.348,00 | |
| AGEAS SA/NV | 65,75EUR | 12:08 | +2,18 | +1,40 | 69,35 | 55,05 | 15.122,50 | |
| Agilysys Inc. | 79,00EUR | 10.06. | 123,00 | 53,00 | 158,00 | |||
| Agios Pharmaceuticals Inc. | 24,80EUR | 12:56 | -1,60 | -0,40 | 39,60 | 18,90 | 11.160,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 10:32 | +0,43 | +0,05 | 13,50 | 10,90 | 1.170,00 | |
| Ahold Delhaize | 36,52EUR | 13:02 | +1,47 | +0,53 | 42,94 | 32,00 | 81.585,68 | |
| Air F.-KLM | 11,10EUR | 13:47 | +2,69 | +0,29 | 15,15 | 7,70 | 71.517,30 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,04EUR | 13:46 | -0,78 | -1,32 | 190,00 | 155,00 | 398.891,52 | |
| Airbus SE | 176,62EUR | 13:50 | +1,87 | +3,24 | 221,25 | 154,50 | 1.076.322,28 | |
| Aixtron SE | 54,74EUR | 13:46 | +2,86 | +1,52 | 61,10 | 11,68 | 2.342.434,08 | |
| Akamai Technologies Inc. | 114,58EUR | 13:48 | +1,02 | +1,14 | 141,56 | 60,41 | 45.717,42 | |
| Alibaba | 95,50EUR | 13:50 | -4,41 | -4,40 | 164,20 | 88,50 | 4.941.170,00 | |
| Align Technology Inc. | 148,00EUR | 07:30 | +1,02 | +1,50 | 180,60 | 104,90 | 148,00 | |
| Alkermes PLC | 37,21EUR | 10.06. | +1,88 | +0,70 | 37,69 | 22,40 | ||
| All for One Group SE | 32,40EUR | 10.06. | -2,17 | -0,70 | 57,40 | 27,10 | 19.666,80 | |
| Allane | 12,00EUR | 10.06. | +0,85 | +0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 70,00EUR | 10.06. | +0,93 | +0,64 | 97,50 | 41,40 | 1.820,00 | |
| Allgeier SE | 15,25EUR | 13:29 | +0,33 | +0,05 | 24,40 | 14,35 | 46.009,25 | |
| Allianz | 384,60EUR | 13:45 | +1,42 | +5,40 | 397,00 | 332,00 | 8.694.267,60 | |
| Allient Inc. | 74,00EUR | 10:08 | +2,07 | +1,50 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 253,00EUR | 10.06. | +0,84 | +2,10 | 425,00 | 241,90 | 29.095,00 | |
| Alpha & Omega Semiconductor | 33,20EUR | 07:34 | +3,90 | +1,29 | 46,86 | 14,87 | 6.042,40 | |
| Alphabet Inc. | 306,85EUR | 13:47 | +0,61 | +1,85 | 346,95 | 141,40 | 1.127.980,60 | |
| Alphabet Inc. | 309,20EUR | 13:50 | +0,54 | +1,65 | 350,75 | 140,40 | 4.168.016,00 | |
| Alstom S.A. | 16,02EUR | 13:40 | -0,68 | -0,11 | 30,19 | 15,00 | 300.679,38 | |
| Altria Group Inc. | 63,32EUR | 13:41 | -0,06 | -0,04 | 64,16 | 46,55 | 210.665,64 | |
| AlzChem Grp. | 182,50EUR | 13:28 | +4,99 | +8,70 | 209,40 | 122,60 | 601.702,50 | |
| Amadeus Fire | 21,95EUR | 13:03 | +0,92 | +0,20 | 81,50 | 21,65 | 29.083,75 | |
| AMAG Austria Metall AG | 27,60EUR | 10:46 | +0,73 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,70EUR | 10.06. | +0,79 | +0,10 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 208,05EUR | 13:50 | +1,00 | +2,05 | 238,05 | 165,88 | 3.132.608,85 | |
| Ambarella Inc. | 56,32EUR | 12:55 | +2,07 | +1,12 | 83,76 | 42,15 | 21.345,28 | |
| AMC Global Media Inc. | 8,900EUR | 11:23 | +1,72 | +0,150 | 8,900 | 4,920 | 11.071,60 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 10.06. | +0,56 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 274,10EUR | 13:49 | +0,26 | +0,70 | 331,60 | 247,00 | 125.263,70 | |
| American International Grp Inc | 64,72EUR | 08:29 | +0,12 | +0,08 | 74,63 | 60,57 | 1.294,40 | |
| American Public Education | 45,60EUR | 10:04 | +0,89 | +0,40 | 52,00 | 22,80 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,12EUR | 07:30 | +0,29 | +0,08 | 40,50 | 24,98 | 112,48 | |
| Amgen | 294,65EUR | 13:50 | +0,53 | +1,55 | 333,30 | 228,95 | 74.546,45 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 63,75EUR | 10:39 | +2,83 | +1,70 | 70,22 | 17,16 | 74.715,00 | |
| ams-OSRAM AG | 17,80EUR | 13:08 | +4,07 | +0,70 | 26,70 | 7,38 | 64.952,20 | |
| Amtech Systems Inc. | 16,70EUR | 08:00 | +1,21 | +0,20 | 21,00 | 3,54 | 33,40 | |
| Analog Devices Inc. | 350,05EUR | 13:22 | +2,16 | +7,35 | 380,85 | 186,04 | 43.756,25 | |
| Andersons Inc., The | 63,50EUR | 10.06. | +0,78 | +0,50 | 69,00 | 29,00 | 1.079,50 | |
| Andritz AG | 76,30EUR | 13:38 | +0,93 | +0,70 | 80,40 | 57,80 | 8.850,80 | |
| Angiodynamics Inc. | 10,20EUR | 10.06. | ||||||
| Anglo American PLC | 44,26EUR | 13:43 | +3,67 | +1,57 | 49,29 | 22,98 | 173.322,16 | |
| AB InBev | 71,28EUR | 13:33 | +0,85 | +0,60 | 72,50 | 48,88 | 282.411,36 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 10.06. | 84,50 | 54,00 | 211,50 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 10.06. | +0,60 | +0,20 | 39,60 | 27,60 | 33,80 | |
| Apple | 254,05EUR | 13:50 | +0,57 | +1,45 | 274,85 | 169,02 | 1.655.135,75 | |
| Applied Materia | 451,60EUR | 13:48 | +4,78 | +20,55 | 461,80 | 132,46 | 709.012,00 | |
| Applied Optoelectronics Inc. | 152,02EUR | 13:50 | +1,70 | +2,54 | 199,48 | 13,30 | 246.576,44 | |
| ArcelorMittal S.A. | 57,30EUR | 12:36 | +3,81 | +2,10 | 62,50 | 25,78 | 143.880,30 | |
| Arch Capital Group Ltd. | 78,36EUR | 10.06. | +0,66 | +0,52 | 86,99 | 72,16 | ||
| argenx SE | 763,00EUR | 13:12 | +2,35 | +17,60 | 809,80 | 442,00 | 66.381,00 | |
| Aroundtown SA | 2,248EUR | 13:38 | +1,08 | +0,024 | 3,540 | 2,150 | 307.097,03 | |
| Arrow Financial Corp. | 31,20EUR | 10:27 | -4,29 | -1,40 | 33,20 | 18,30 | ||
| ASM International N.V. | 930,00EUR | 13:11 | +3,91 | +35,00 | ||||
| ASML | 1.554,40EUR | 13:49 | +3,66 | +54,80 | 1.580,60 | 588,00 | 8.218.112,80 | |
| ASML Holding N.V. | 1.550,00EUR | 13:30 | +2,99 | +45,00 | 1.580,00 | 588,00 | 446.400,00 | |
| Associated Banc-Corp | 23,80EUR | 10:12 | -3,25 | -0,80 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 67,80EUR | 13:43 | +3,36 | +2,20 | 154.651,80 | |||
| AstraZeneca PLC | 157,85EUR | 13:46 | +2,00 | +3,10 | 181,10 | 117,85 | 119.018,90 | |
| Astronics Corp. | 72,50EUR | 11:21 | +1,41 | +1,00 | 4.785,00 | |||
| AT & T Inc. | 20,11EUR | 13:03 | +0,07 | +0,02 | 25,52 | 19,05 | 74.669,97 | |
| AT&S | 141,60EUR | 13:47 | +4,88 | +6,60 | 153,40 | 14,94 | 492.909,60 | |
| ATOSS Software SE | 77,50EUR | 13:30 | -0,90 | -0,70 | 147,60 | 68,80 | 113.227,50 | |
| AtriCure Inc. | 23,00EUR | 10.06. | ||||||
| Aumann | 14,80EUR | 13:46 | +1,38 | +0,20 | 15,55 | 10,70 | 231.294,40 | |
| AUMOVIO | 38,40EUR | 13:43 | +1,86 | +0,70 | 175.910,40 | |||
| Aurubis | 183,60EUR | 13:47 | +2,62 | +4,70 | 224,00 | 78,25 | 607.532,40 | |
| AUSTRIACARD HOLDINGS AG | 9,860EUR | 13:18 | +4,15 | +0,370 | 9,900 | 4,420 | 690,20 | |
| AUTO1 Group SE | 22,68EUR | 13:47 | +1,70 | +0,38 | 31,54 | 14,40 | 233.127,72 | |
| Autodesk Inc. | 194,44EUR | 13:39 | -0,02 | -0,04 | 279,70 | 183,00 | 94.886,72 | |
| Automatic Data Processing Inc. | 200,40EUR | 13:31 | -1,06 | -2,12 | 275,95 | 160,06 | 41.883,60 | |
| Avis Budget Group Inc. | 163,40EUR | 13:39 | +0,56 | +0,90 | 712,20 | 73,76 | 2.124,20 | |
| AXA-UAP | 40,62EUR | 13:47 | +0,95 | +0,38 | 43,70 | 36,55 | 697.526,64 | |
| Axos Financial Inc. | 78,00EUR | 13:03 | +0,66 | +0,50 | 86,00 | 61,50 | 936,00 | |
| AXT Inc. | 79,74EUR | 13:33 | +8,10 | +5,90 | 128,55 | 1,60 | 149.751,72 | |
| Azenta Inc. | 19,70EUR | 10.06. | +1,58 | +0,30 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.