Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,26EUR | 15:38 | +2,30 | +1,74 | 95,18 | 52,40 | 14.901,48 | |
| ABB Ltd. | 73,70EUR | 21:01 | 781.809,60 | |||||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 22:55 | -3,67 | -0,80 | 28,60 | 9,00 | 840,00 | |
| Acadia Pharmaceuticals Inc. | 18,76EUR | 11:36 | +1,92 | +0,37 | 24,06 | 12,41 | 187,60 | |
| ACCENTRO RE | 85,00EUR | 22:56 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 36,40EUR | 17:26 | 52,50 | 32,40 | 4.331,60 | |||
| Adamas Trust Inc. | 6,750EUR | 12:21 | +0,73 | +0,050 | 7,200 | 4,600 | 270,00 | |
| Addus HomeCare Corp. | 87,50EUR | 21:30 | +0,57 | +0,50 | 107,00 | 74,50 | ||
| Adesso SE | 65,20EUR | 20:41 | -1,83 | -1,20 | 109,80 | 56,50 | 221.745,20 | |
| adidas | 141,30EUR | 21:59 | -0,88 | -1,25 | 239,00 | 135,00 | 12.734.238,60 | |
| Adobe Systems | 243,15EUR | 21:47 | -0,66 | -1,60 | 414,00 | 207,65 | 2.200.993,80 | |
| ADTRAN Holdings Inc. | 8,160EUR | 14:34 | -0,82 | -0,068 | 9,324 | 5,868 | 9.016,80 | |
| Adva | 22,50EUR | 07:30 | 22,60 | 19,42 | 2.092,50 | |||
| Advanced Energy Inds Inc. | 262,00EUR | 20:48 | +4,80 | +12,00 | 294,00 | 68,00 | 34.846,00 | |
| AMD | 174,00EUR | 21:59 | +4,81 | +7,96 | 229,45 | 67,99 | 4.914.978,00 | |
| Adyen | 949,90EUR | 21:59 | +1,61 | +15,00 | 1.750,40 | 892,00 | 1.928.297,00 | |
| AEGON Ltd. | 6,112EUR | 21:54 | +0,36 | +0,022 | 7,020 | 4,836 | 1.901.498,21 | |
| Aehr Test Systems | 35,17EUR | 21:44 | +13,92 | +4,26 | 40,02 | 5,85 | 68.194,63 | |
| AeroVironment Inc. | 194,35EUR | 21:57 | -1,70 | -3,35 | 359,50 | 94,20 | 817.436,10 | |
| AGEAS SA/NV | 60,25EUR | 20:35 | +0,67 | +0,40 | 64,50 | 48,72 | 108.630,75 | |
| Agilysys Inc. | 69,00EUR | 22:25 | -1,50 | -1,00 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 24,40EUR | 15:17 | +3,39 | +0,80 | 39,60 | 18,90 | 8.222,80 | |
| AGRANA Beteiligungs-AG | 11,20EUR | 18:43 | +0,88 | +0,10 | 13,50 | 10,20 | 17.091,20 | |
| Ahold Delhaize | 41,55EUR | 21:36 | +1,57 | +0,64 | 41,72 | 31,60 | 255.698,70 | |
| Air F.-KLM | 10,26EUR | 21:53 | +0,05 | +0,005 | 15,15 | 6,92 | 1.050.049,44 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,20EUR | 21:41 | -0,43 | -0,72 | 187,08 | 155,00 | 1.338.603,20 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 174,20EUR | 21:58 | 221,25 | 129,90 | 12.022.064,60 | |||
| Aixtron SE | 29,45EUR | 21:59 | +3,53 | +1,00 | 31,27 | 8,12 | 7.470.552,05 | |
| Akamai Technologies Inc. | 87,51EUR | 18:54 | +1,91 | +1,64 | 95,02 | 60,01 | 15.051,72 | |
| Alibaba | 114,60EUR | 21:58 | +1,42 | +1,60 | 164,20 | 86,90 | 4.316.409,00 | |
| Align Technology Inc. | 147,05EUR | 19:31 | +0,47 | +0,70 | 180,60 | 104,90 | 43.379,75 | |
| Alkermes PLC | 24,00EUR | 22:25 | 32,40 | 22,40 | ||||
| All for One Group SE | 35,40EUR | 17:56 | +0,57 | +0,20 | 60,80 | 34,30 | 8.177,40 | |
| Allane | 9,800EUR | 22:25 | -0,53 | -0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 67,00EUR | 16:36 | +5,19 | +3,50 | 97,50 | 35,00 | 5.963,00 | |
| Allgeier SE | 17,45EUR | 18:58 | -0,56 | -0,10 | 24,40 | 15,90 | 120.143,25 | |
| Allianz | 351,30EUR | 21:59 | +0,14 | +0,50 | 395,90 | 290,10 | 54.963.695,40 | |
| Allient Inc. | 52,00EUR | 21:01 | -6,31 | -3,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 276,70EUR | 09:30 | +0,80 | +2,20 | 425,00 | 185,00 | 5.257,30 | |
| Alpha & Omega Semiconductor | 16,68EUR | 17:57 | -0,06 | -0,01 | 27,86 | 14,60 | 29.190,00 | |
| Alphabet Inc. | 263,45EUR | 21:52 | +2,42 | +6,20 | 297,20 | 125,02 | 3.519.692,00 | |
| Alphabet Inc. | 262,95EUR | 21:57 | +2,42 | +6,20 | 296,20 | 122,02 | 15.142.501,65 | |
| Alstom S.A. | 23,73EUR | 21:17 | -2,14 | -0,52 | 30,19 | 15,88 | 301.252,35 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,79EUR | 21:43 | +0,52 | +0,30 | 59,60 | 46,55 | 1.599.453,83 | |
| AlzChem Grp. | 155,00EUR | 20:35 | +0,65 | +1,00 | 170,80 | 74,10 | 426.870,00 | |
| Amadeus Fire | 26,55EUR | 20:01 | -1,12 | -0,30 | 93,90 | 26,05 | 102.748,50 | |
| AMAG Austria Metall AG | 26,00EUR | 21:30 | -5,11 | -1,40 | 30,60 | 22,40 | 260,00 | |
| Amarin Corp. PLC | 12,10EUR | 22:25 | +4,20 | +0,50 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 183,64EUR | 21:56 | -0,04 | -0,08 | 224,80 | 142,10 | 19.129.962,44 | |
| Ambarella Inc. | 44,23EUR | 13:07 | +1,42 | +0,64 | 83,52 | 35,65 | 5.794,13 | |
| AMC Networks Inc. | 7,106EUR | 22:25 | -3,06 | -0,214 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 22:25 | -1,01 | -0,10 | 11,60 | 8,75 | ||
| American Expres | 261,50EUR | 21:45 | +0,97 | +2,50 | 331,60 | 195,02 | 736.384,00 | |
| American International Grp Inc | 66,71EUR | 21:14 | -1,48 | -1,00 | 81,00 | 60,57 | 4.869,83 | |
| American Public Education | 38,80EUR | 22:55 | +2,11 | +0,80 | 40,00 | 17,60 | ||
| American Woodmark Corp. | 37,60EUR | 13:25 | -3,72 | -1,40 | 60,00 | 37,60 | 9.400,00 | |
| Amerisafe Inc. | 29,46EUR | 09:30 | -2,31 | -0,68 | 49,04 | 27,02 | 58,92 | |
| Amgen | 325,60EUR | 21:12 | +1,92 | +6,10 | 333,30 | 228,95 | 1.018.151,20 | |
| Amicus Therapeutics Inc. | 12,50EUR | 09:06 | 12,50 | 4,78 | 10.862,50 | |||
| Amkor Technology Inc. | 37,32EUR | 21:52 | +3,42 | +1,22 | 47,97 | 12,80 | 148.757,52 | |
| ams-OSRAM AG | 8,570EUR | 21:45 | -1,83 | -0,160 | 14,340 | 5,400 | 194.487,58 | |
| Analog Devices Inc. | 276,20EUR | 21:06 | +1,07 | +2,90 | 312,20 | 140,82 | 204.664,20 | |
| Andersons Inc., The | 59,60EUR | 21:53 | +7,21 | +3,95 | 59,60 | 27,76 | 7.450,00 | |
| Andritz AG | 67,25EUR | 20:22 | -0,59 | -0,40 | 77,20 | 44,50 | 423.742,25 | |
| Angiodynamics Inc. | 9,100EUR | 18:31 | 3.640,00 | |||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 36,50EUR | 21:14 | -2,42 | -0,90 | 44,90 | 22,40 | 462.856,50 | |
| AB InBev | 62,96EUR | 21:48 | -1,01 | -0,64 | 68,88 | 48,88 | 625.822,40 | |
| ANI Pharmaceuticals Inc. | 63,50EUR | 09:30 | +0,79 | +0,50 | 84,50 | 50,50 | 127,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 22:25 | -2,63 | -0,80 | 46,00 | 27,60 | ||
| Apple | 223,15EUR | 21:59 | +0,52 | +1,15 | 247,55 | 152,00 | 12.468.729,40 | |
| Applied Materia | 291,95EUR | 21:48 | +3,92 | +10,95 | 337,85 | 103,42 | 815.416,35 | |
| Applied Optoelectronics Inc. | 96,50EUR | 21:38 | +17,79 | +14,50 | 99,00 | 8,80 | 441.584,00 | |
| ArcelorMittal S.A. | 48,21EUR | 21:58 | +1,16 | +0,55 | 57,30 | 20,56 | 952.388,55 | |
| Arch Capital Group Ltd. | 83,01EUR | 15:37 | -2,08 | -1,73 | 89,53 | 72,16 | 83,01 | |
| argenx SE | 638,20EUR | 21:49 | +3,18 | +19,60 | 809,80 | 442,00 | 243.154,20 | |
| Aroundtown SA | 2,598EUR | 21:39 | -5,26 | -0,142 | 3,540 | 2,144 | 1.880.798,72 | |
| Arrow Financial Corp. | 28,00EUR | 22:58 | -1,41 | -0,40 | 30,60 | 18,30 | ||
| ASM International N.V. | 685,00EUR | 23:00 | +4,58 | +30,00 | ||||
| ASML | 1.166,00EUR | 21:58 | +4,60 | +51,20 | 1.326,80 | 510,00 | 16.606.172,00 | |
| ASML Holding N.V. | 1.170,00EUR | 21:49 | +4,96 | +55,00 | 1.330,00 | 510,00 | 882.180,00 | |
| Associated Banc-Corp | 21,40EUR | 22:55 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 41,90EUR | 21:59 | -0,73 | -0,30 | 602.899,10 | |||
| AstraZeneca PLC | 168,35EUR | 21:36 | +0,12 | +0,20 | 181,10 | 111,00 | 908.584,95 | |
| Astronics Corp. | 64,10EUR | 21:44 | -2,38 | -1,55 | 93.137,30 | |||
| AT & T Inc. | 23,70EUR | 21:26 | -4,02 | -0,99 | 26,49 | 19,05 | 634.757,10 | |
| AT&S | 45,50EUR | 21:51 | -0,11 | -0,05 | 56,00 | 10,48 | 715.442,00 | |
| ATOSS Software SE | 90,10EUR | 21:28 | -1,31 | -1,20 | 159,80 | 79,40 | 912.532,80 | |
| AtriCure Inc. | 31,00EUR | 22:25 | -2,33 | -0,60 | ||||
| Aumann | 13,16EUR | 21:09 | -1,20 | -0,16 | 15,48 | 9,89 | 42.954,24 | |
| AUMOVIO | 37,28EUR | 21:11 | -1,59 | -0,60 | 325.454,40 | |||
| Aurubis | 162,30EUR | 21:50 | -1,16 | -1,90 | 175,90 | 71,15 | 1.937.862,00 | |
| AUSTRIACARD HOLDINGS AG | 6,480EUR | 22:56 | +3,02 | +0,190 | 8,040 | 4,420 | 1.166,40 | |
| AUTO1 Group SE | 15,89EUR | 21:52 | -1,20 | -0,19 | 31,54 | 14,33 | 1.023.474,90 | |
| Autodesk Inc. | 224,55EUR | 20:26 | -0,27 | -0,60 | 279,70 | 183,00 | 183.681,90 | |
| Automatic Data Processing Inc. | 191,84EUR | 21:00 | -1,47 | -2,86 | 290,90 | 171,52 | 343.393,60 | |
| Avis Budget Group Inc. | 83,48EUR | 13:53 | -1,39 | -1,16 | 189,10 | 50,70 | 3.840,08 | |
| AXA-UAP | 37,75EUR | 21:59 | -0,53 | -0,20 | 43,70 | 33,60 | 4.486.814,00 | |
| Axos Financial Inc. | 76,50EUR | 22:25 | -0,68 | -0,50 | 86,00 | 50,00 | ||
| AXT Inc. | 32,78EUR | 21:28 | +18,56 | +5,16 | 39,66 | 1,01 | 183.797,46 | |
| Azenta Inc. | 19,80EUR | 19:26 | -3,40 | -0,70 | 40,60 | 19,80 | 12.652,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.