Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.102,50EUR10.06.+1,00+1,05129,3552,4052.890,00
ABB Ltd.88,08EUR13:36+3,11+2,6694,4248,44192.895,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,20EUR13:1825,209,00
Acadia Pharmaceuticals Inc.18,42EUR11:04+0,33+0,0624,0617,06920,75
ACCENTRO RE57,00EUR12:34+0,89+0,5080,500,01
ACI Worldwide Inc.36,60EUR10.06.+0,53+0,2046,2032,4021.777,00
Adamas Trust Inc.7,800EUR12:13+0,65+0,0507,9505,5001.318,20
Addus HomeCare Corp.80,00EUR13:27+1,91+1,50107,0068,50
Adesso SE54,10EUR13:40104,0051,3040.412,70
adidas174,40EUR13:50+2,14+3,65215,00130,206.998.846,40
Adobe Systems202,00EUR13:49+0,07+0,15363,30191,20527.826,00
ADTRAN Holdings Inc.13,22EUR11:48+1,90+0,2417,205,871.348,85
Adva23,10EUR11:4123,2020,2019.635,00
Advanced Energy Inds Inc.272,20EUR12:12+0,90+2,40344,00107,009.799,20
AMD401,65EUR13:50+3,28+12,75471,0099,302.966.185,25
Adyen800,40EUR13:45-0,07-0,601.729,20774,301.352.676,00
AEGON Ltd.7,314EUR12:59+1,05+0,0767,6085,74228.700,14
Aehr Test Systems84,70EUR12:44+3,31+2,66103,759,467.284,20
AeroVironment Inc.151,00EUR11:54+1,11+1,65359,50133,0522.348,00
AGEAS SA/NV65,75EUR12:08+2,18+1,4069,3555,0515.122,50
Agilysys Inc.79,00EUR10.06.123,0053,00158,00
Agios Pharmaceuticals Inc.24,80EUR12:56-1,60-0,4039,6018,9011.160,00
AGRANA Beteiligungs-AG11,70EUR10:32+0,43+0,0513,5010,901.170,00
Ahold Delhaize36,52EUR13:02+1,47+0,5342,9432,0081.585,68
Air F.-KLM11,10EUR13:47+2,69+0,2915,157,7071.517,30
Air Liquide-SA Ét.Expl.P.G.Cl.167,04EUR13:46-0,78-1,32190,00155,00398.891,52
Airbus SE176,62EUR13:50+1,87+3,24221,25154,501.076.322,28
Aixtron SE54,74EUR13:46+2,86+1,5261,1011,682.342.434,08
Akamai Technologies Inc.114,58EUR13:48+1,02+1,14141,5660,4145.717,42
Alibaba95,50EUR13:50-4,41-4,40164,2088,504.941.170,00
Align Technology Inc.148,00EUR07:30+1,02+1,50180,60104,90148,00
Alkermes PLC37,21EUR10.06.+1,88+0,7037,6922,40
All for One Group SE32,40EUR10.06.-2,17-0,7057,4027,1019.666,80
Allane12,00EUR10.06.+0,85+0,1012,509,00
Allegiant Travel Co.70,00EUR10.06.+0,93+0,6497,5041,401.820,00
Allgeier SE15,25EUR13:29+0,33+0,0524,4014,3546.009,25
Allianz384,60EUR13:45+1,42+5,40397,00332,008.694.267,60
Allient Inc.74,00EUR10:08+2,07+1,5077,5027,00
Alnylam Pharmaceuticals Inc253,00EUR10.06.+0,84+2,10425,00241,9029.095,00
Alpha & Omega Semiconductor33,20EUR07:34+3,90+1,2946,8614,876.042,40
Alphabet Inc.306,85EUR13:47+0,61+1,85346,95141,401.127.980,60
Alphabet Inc.309,20EUR13:50+0,54+1,65350,75140,404.168.016,00
Alstom S.A.16,02EUR13:40-0,68-0,1130,1915,00300.679,38
Altria Group Inc.63,32EUR13:41-0,06-0,0464,1646,55210.665,64
AlzChem Grp.182,50EUR13:28+4,99+8,70209,40122,60601.702,50
Amadeus Fire21,95EUR13:03+0,92+0,2081,5021,6529.083,75
AMAG Austria Metall AG27,60EUR10:46+0,73+0,2030,6022,90
Amarin Corp. PLC12,70EUR10.06.+0,79+0,1017,5011,00
Amazon.com Inc.208,05EUR13:50+1,00+2,05238,05165,883.132.608,85
Ambarella Inc.56,32EUR12:55+2,07+1,1283,7642,1521.345,28
AMC Global Media Inc.8,900EUR11:23+1,72+0,1508,9004,92011.071,60
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR10.06.+0,56+0,05010,5008,750
American Expres274,10EUR13:49+0,26+0,70331,60247,00125.263,70
American International Grp Inc64,72EUR08:29+0,12+0,0874,6360,571.294,40
American Public Education45,60EUR10:04+0,89+0,4052,0022,80
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.28,12EUR07:30+0,29+0,0840,5024,98112,48
Amgen294,65EUR13:50+0,53+1,55333,30228,9574.546,45
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.63,75EUR10:39+2,83+1,7070,2217,1674.715,00
ams-OSRAM AG17,80EUR13:08+4,07+0,7026,707,3864.952,20
Amtech Systems Inc.16,70EUR08:00+1,21+0,2021,003,5433,40
Analog Devices Inc.350,05EUR13:22+2,16+7,35380,85186,0443.756,25
Andersons Inc., The63,50EUR10.06.+0,78+0,5069,0029,001.079,50
Andritz AG76,30EUR13:38+0,93+0,7080,4057,808.850,80
Angiodynamics Inc.10,20EUR10.06.
Anglo American PLC44,26EUR13:43+3,67+1,5749,2922,98173.322,16
AB InBev71,28EUR13:33+0,85+0,6072,5048,88282.411,36
ANI Pharmaceuticals Inc.70,50EUR10.06.84,5054,00211,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.33,80EUR10.06.+0,60+0,2039,6027,6033,80
Apple254,05EUR13:50+0,57+1,45274,85169,021.655.135,75
Applied Materia451,60EUR13:48+4,78+20,55461,80132,46709.012,00
Applied Optoelectronics Inc.152,02EUR13:50+1,70+2,54199,4813,30246.576,44
ArcelorMittal S.A.57,30EUR12:36+3,81+2,1062,5025,78143.880,30
Arch Capital Group Ltd.78,36EUR10.06.+0,66+0,5286,9972,16
argenx SE763,00EUR13:12+2,35+17,60809,80442,0066.381,00
Aroundtown SA2,248EUR13:38+1,08+0,0243,5402,150307.097,03
Arrow Financial Corp.31,20EUR10:27-4,29-1,4033,2018,30
ASM International N.V.930,00EUR13:11+3,91+35,00
ASML1.554,40EUR13:49+3,66+54,801.580,60588,008.218.112,80
ASML Holding N.V.1.550,00EUR13:30+2,99+45,001.580,00588,00446.400,00
Associated Banc-Corp23,80EUR10:12-3,25-0,8024,809,00
ASTA Energy Solutions AG67,80EUR13:43+3,36+2,20154.651,80
AstraZeneca PLC157,85EUR13:46+2,00+3,10181,10117,85119.018,90
Astronics Corp.72,50EUR11:21+1,41+1,004.785,00
AT & T Inc.20,11EUR13:03+0,07+0,0225,5219,0574.669,97
AT&S141,60EUR13:47+4,88+6,60153,4014,94492.909,60
ATOSS Software SE77,50EUR13:30-0,90-0,70147,6068,80113.227,50
AtriCure Inc.23,00EUR10.06.
Aumann14,80EUR13:46+1,38+0,2015,5510,70231.294,40
AUMOVIO38,40EUR13:43+1,86+0,70175.910,40
Aurubis183,60EUR13:47+2,62+4,70224,0078,25607.532,40
AUSTRIACARD HOLDINGS AG9,860EUR13:18+4,15+0,3709,9004,420690,20
AUTO1 Group SE22,68EUR13:47+1,70+0,3831,5414,40233.127,72
Autodesk Inc.194,44EUR13:39-0,02-0,04279,70183,0094.886,72
Automatic Data Processing Inc.200,40EUR13:31-1,06-2,12275,95160,0641.883,60
Avis Budget Group Inc.163,40EUR13:39+0,56+0,90712,2073,762.124,20
AXA-UAP40,62EUR13:47+0,95+0,3843,7036,55697.526,64
Axos Financial Inc.78,00EUR13:03+0,66+0,5086,0061,50936,00
AXT Inc.79,74EUR13:33+8,10+5,90128,551,60149.751,72
Azenta Inc.19,70EUR10.06.+1,58+0,3034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.