Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,26EUR | 21:11 | +0,53 | +0,36 | 129,35 | 63,06 | 22.925,06 | |
| ABB Ltd. | 85,72EUR | 21:53 | +2,17 | +1,82 | 96,36 | 58,24 | 436.657,68 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 22:00 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 23,97EUR | 16:04 | -0,30 | -0,07 | 26,65 | 17,06 | 3.355,80 | |
| ACCENTRO RE | 29,60EUR | 21:58 | -11,90 | -4,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,20EUR | 22:25 | -0,45 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,400EUR | 19:14 | +0,61 | +0,050 | 8,900 | 5,600 | 2.520,00 | |
| Addus HomeCare Corp. | 99,50EUR | 22:10 | 107,00 | 68,50 | ||||
| Adesso SE | 60,30EUR | 21:21 | -0,67 | -0,40 | 104,00 | 47,30 | 39.496,50 | |
| adidas | 147,00EUR | 21:59 | -0,31 | -0,45 | 200,90 | 130,20 | 4.149.369,00 | |
| Adobe Systems | 220,95EUR | 21:52 | -2,34 | -5,30 | 314,95 | 165,72 | 1.362.819,60 | |
| ADTRAN Holdings Inc. | 6,501EUR | 21:21 | +4,25 | +0,260 | 17,200 | 6,075 | 29.007,46 | |
| Adva | 22,60EUR | 16:40 | -0,88 | -0,20 | 23,50 | 21,00 | 14.464,00 | |
| Advanced Energy Inds Inc. | 249,50EUR | 20:28 | +3,64 | +8,70 | 344,00 | 129,00 | 748,50 | |
| AMD | 434,45EUR | 21:59 | +5,24 | +21,60 | 511,70 | 126,50 | 13.732.095,60 | |
| Adyen | 985,60EUR | 21:56 | -1,51 | -15,10 | 1.596,40 | 774,30 | 1.046.707,20 | |
| AEGON Ltd. | 7,938EUR | 20:24 | -1,70 | -0,136 | 8,364 | 5,774 | 55.224,67 | |
| Aehr Test Systems | 79,22EUR | 21:02 | +6,01 | +4,40 | 126,65 | 16,43 | 255.088,40 | |
| AeroVironment Inc. | 128,05EUR | 21:59 | +1,92 | +2,40 | 359,50 | 117,45 | 249.441,40 | |
| AGEAS SA/NV | 74,90EUR | 19:43 | -1,32 | -1,00 | 76,55 | 55,95 | 15.803,90 | |
| Agenus Inc. | 6,600EUR | 20:55 | -9,35 | -0,650 | 7,450 | 2,360 | 4.719,00 | |
| Agilysys Inc. | 94,00EUR | 14:10 | -1,60 | -1,50 | 123,00 | 53,00 | 6.016,00 | |
| Agios Pharmaceuticals Inc. | 28,20EUR | 22:25 | +2,86 | +0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 09:30 | +0,44 | +0,05 | 12,80 | 10,85 | 11,35 | |
| Ahold Delhaize | 31,20EUR | 21:55 | +0,19 | +0,06 | 42,94 | 30,34 | 392.808,00 | |
| Air F.-KLM | 11,67EUR | 20:46 | 14,39 | 8,37 | 46.866,72 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,50EUR | 20:59 | +1,39 | +2,38 | 190,00 | 155,00 | 866.392,50 | |
| Airbus SE | 199,58EUR | 21:51 | +0,56 | +1,10 | 221,25 | 154,50 | 1.314.034,72 | |
| Aixtron SE | 38,15EUR | 21:55 | -2,34 | -0,91 | 62,68 | 11,68 | 2.955.366,05 | |
| Akamai Technologies Inc. | 91,42EUR | 20:14 | +1,84 | +1,64 | 141,56 | 61,11 | 126.342,44 | |
| Alibaba | 96,80EUR | 21:56 | -0,41 | -0,40 | 164,20 | 79,50 | 2.286.222,40 | |
| Align Technology Inc. | 131,65EUR | 21:59 | -3,09 | -4,20 | 169,55 | 104,90 | 23.697,00 | |
| Alkermes PLC | 39,50EUR | 12:47 | -0,70 | -0,27 | 49,15 | 22,80 | 592,50 | |
| All for One Group SE | 67,80EUR | 19:13 | -0,30 | -0,20 | 68,80 | 27,10 | 14.983,80 | |
| Allane | 11,90EUR | 22:25 | -1,67 | -0,20 | 12,50 | 8,20 | ||
| Allegiant Travel Co. | 62,90EUR | 22:25 | -2,11 | -1,40 | 103,35 | 50,50 | ||
| Allgeier SE | 15,45EUR | 18:36 | +1,99 | +0,30 | 24,40 | 14,35 | 33.588,30 | |
| Allianz | 442,50EUR | 21:55 | -0,87 | -3,90 | 454,50 | 337,10 | 15.971.152,50 | |
| Allient Inc. | 80,00EUR | 22:10 | +1,27 | +1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 226,90EUR | 20:43 | -2,07 | -4,70 | 425,00 | 172,15 | 33.581,20 | |
| Alpha & Omega Semiconductor | 21,71EUR | 09:33 | +1,97 | +0,42 | 46,86 | 14,87 | 6.925,49 | |
| Alphabet Inc. | 288,70EUR | 21:59 | +0,10 | +0,30 | 346,95 | 198,64 | 3.434.663,90 | |
| Alphabet Inc. | 291,05EUR | 21:58 | -0,10 | -0,30 | 350,75 | 198,26 | 9.091.819,90 | |
| Alstom S.A. | 16,28EUR | 19:57 | -0,71 | -0,12 | 30,19 | 14,95 | 237.566,18 | |
| Altria Group Inc. | 58,70EUR | 21:56 | -0,88 | -0,52 | 67,68 | 46,55 | 862.126,90 | |
| AlzChem Grp. | 164,00EUR | 21:11 | +0,74 | +1,20 | 209,40 | 122,60 | 104.960,00 | |
| Amadeus Fire | 19,58EUR | 18:03 | -1,66 | -0,32 | 58,60 | 18,82 | 61.089,60 | |
| AMAG Austria Metall AG | 26,90EUR | 22:03 | -0,37 | -0,10 | 30,60 | 23,00 | 672,50 | |
| Amarin Corp. PLC | 12,30EUR | 20:12 | +5,22 | +0,60 | 17,50 | 11,30 | 1.611,30 | |
| Amazon.com Inc. | 221,15EUR | 21:59 | -0,16 | -0,35 | 249,00 | 165,88 | 8.265.260,10 | |
| Ambarella Inc. | 54,88EUR | 21:51 | +0,89 | +0,48 | 83,76 | 42,15 | 29.251,04 | |
| AMC Global Media Inc. | 10,90EUR | 22:25 | -4,67 | -0,50 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 22:25 | -1,86 | -0,150 | 10,500 | 8,200 | ||
| American Expres | 281,80EUR | 20:31 | +1,19 | +3,30 | 331,60 | 252,05 | 371.976,00 | |
| American International Grp Inc | 64,70EUR | 16:37 | -1,08 | -0,70 | 73,84 | 60,57 | 10.804,90 | |
| American Public Education | 37,60EUR | 22:55 | -1,57 | -0,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,76EUR | 19:44 | -3,09 | -0,68 | 39,00 | 21,76 | 8.725,76 | |
| Amgen | 338,00EUR | 21:50 | -6,03 | -21,65 | 383,95 | 228,95 | 1.645.046,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,74EUR | 21:50 | +4,70 | +1,95 | 83,99 | 21,00 | 98.972,31 | |
| ams-OSRAM AG | 19,75EUR | 21:53 | -1,26 | -0,25 | 26,70 | 7,38 | 387.514,75 | |
| Amtech Systems Inc. | 13,20EUR | 20:58 | +3,94 | +0,50 | 23,60 | 6,10 | 3.999,60 | |
| Analog Devices Inc. | 312,15EUR | 19:03 | 388,50 | 191,96 | 112.374,00 | |||
| Andersons Inc., The | 60,00EUR | 15:31 | +5,17 | +3,00 | 70,50 | 33,58 | 10.200,00 | |
| Andritz AG | 83,70EUR | 21:35 | -0,60 | -0,50 | 84,90 | 57,80 | 46.453,50 | |
| Angiodynamics Inc. | 13,00EUR | 22:25 | +1,56 | +0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 50,30EUR | 20:19 | +2,28 | +1,11 | 50,70 | 25,30 | 350.088,00 | |
| AB InBev | 68,50EUR | 20:03 | +0,79 | +0,54 | 76,12 | 48,88 | 406.753,00 | |
| ANI Pharmaceuticals Inc. | 60,50EUR | 21:54 | 84,50 | 60,00 | 1.573,00 | |||
| Apogee Enterprises Inc. | 34,00EUR | 16:03 | -2,35 | -0,80 | 42,80 | 27,60 | 4.148,00 | |
| Apple | 271,90EUR | 21:58 | -1,18 | -3,25 | 301,80 | 193,02 | 7.585.194,30 | |
| Applied Materia | 405,30EUR | 21:49 | +1,89 | +7,50 | 647,80 | 137,32 | 1.057.427,70 | |
| Applied Optoelectronics Inc. | 96,47EUR | 21:57 | +1,99 | +1,86 | 199,48 | 16,20 | 906.625,06 | |
| ArcelorMittal S.A. | 66,62EUR | 20:44 | -1,72 | -1,16 | 68,50 | 28,77 | 251.224,02 | |
| Arch Capital Group Ltd. | 82,50EUR | 17:43 | -2,08 | -1,74 | 94,32 | 72,16 | 1.072,50 | |
| argenx SE | 868,40EUR | 20:26 | -0,12 | -1,00 | 924,40 | 564,60 | 108.550,00 | |
| Aroundtown SA | 1,899EUR | 21:53 | -0,27 | -0,005 | 3,354 | 1,854 | 317.159,59 | |
| Arrow Financial Corp. | 32,80EUR | 22:00 | +5,13 | +1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 23:00 | -2,92 | -25,00 | ||||
| ASML | 1.516,80EUR | 21:57 | +1,23 | +18,40 | 1.748,00 | 673,50 | 13.737.657,60 | |
| ASML Holding N.V. | 1.520,00EUR | 21:50 | +1,34 | +20,00 | 1.750,00 | 674,00 | 267.520,00 | |
| Associated Banc-Corp | 25,80EUR | 22:59 | -1,53 | -0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 65,40EUR | 21:18 | +5,14 | +3,20 | 137.274,60 | |||
| AstraZeneca PLC | 137,75EUR | 21:50 | -2,28 | -3,20 | 181,10 | 124,00 | 735.585,00 | |
| Astronics Corp. | 65,00EUR | 19:33 | 84,50 | 32,44 | 21.060,00 | |||
| AT & T Inc. | 22,12EUR | 21:38 | +0,73 | +0,16 | 25,52 | 17,41 | 126.674,72 | |
| AT&S | 166,60EUR | 21:59 | -6,43 | -11,40 | 245,50 | 18,52 | 1.964.880,40 | |
| ATOSS Software SE | 93,00EUR | 21:57 | -5,08 | -4,90 | 123,40 | 65,10 | 408.456,00 | |
| AtriCure Inc. | 45,60EUR | 19:04 | +2,67 | +1,20 | 6.064,80 | |||
| Aumann | 13,65EUR | 20:11 | +0,74 | +0,10 | 16,20 | 11,02 | 35.749,35 | |
| AUMOVIO | 38,25EUR | 21:23 | +2,00 | +0,75 | 217.413,00 | |||
| Aurubis | 181,70EUR | 20:39 | +3,50 | +6,10 | 224,00 | 94,25 | 1.373.106,90 | |
| AUSTRIACARD HOLDINGS AG | 9,680EUR | 22:17 | -1,53 | -0,150 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,14EUR | 21:45 | -0,56 | -0,12 | 31,54 | 14,40 | 736.348,48 | |
| Autodesk Inc. | 183,18EUR | 21:21 | -4,24 | -8,06 | 279,50 | 162,34 | 281.547,66 | |
| Automatic Data Processing Inc. | 230,55EUR | 21:51 | -2,87 | -6,80 | 256,25 | 160,06 | 280.809,90 | |
| Avis Budget Group Inc. | 118,50EUR | 15:43 | -3,16 | -3,75 | 712,20 | 73,76 | 474,00 | |
| AXA-UAP | 43,74EUR | 21:46 | -0,93 | -0,41 | 45,89 | 36,55 | 1.463.890,32 | |
| Axos Financial Inc. | 83,50EUR | 22:25 | 86,00 | 67,50 | ||||
| AXT Inc. | 59,38EUR | 21:34 | +8,87 | +4,88 | 128,55 | 2,66 | 189.184,68 | |
| Azenta Inc. | 27,00EUR | 22:25 | -1,52 | -0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.