Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,54EUR12:35-0,99-0,74129,3552,40226,62
ABB Ltd.83,80EUR13:11+4,00+3,2296,3655,46236.316,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,40EUR13:0131,209,00
Acadia Pharmaceuticals Inc.22,74EUR29.07.-0,17-0,0424,1117,06
ACCENTRO RE43,60EUR09:34-1,36-0,6080,500,05
ACI Worldwide Inc.53,00EUR29.07.-2,86-1,5053,0032,403.180,00
Adamas Trust Inc.7,700EUR29.07.+1,33+0,1008,4505,500
Addus HomeCare Corp.102,00EUR13:00107,0068,50
Adesso SE59,60EUR11:49-1,33-0,80104,0047,3023.959,20
adidas148,15EUR13:14-17,98-32,45200,90130,2053.112.960,20
Adobe Systems224,45EUR13:14-2,07-4,75320,45165,721.191.156,15
ADTRAN Holdings Inc.7,297EUR12:30+2,24+0,16117,2006,1728.719,91
Adva23,10EUR13:12+0,43+0,1023,5020,504.897,20
Advanced Energy Inds Inc.225,40EUR12:52+1,82+4,00344,00112,007.212,80
AMD387,25EUR13:13+3,78+14,10511,70126,504.568.001,00
Adyen880,00EUR13:00+0,84+7,301.596,40774,30478.720,00
AEGON Ltd.8,074EUR12:38+2,20+0,1748,1525,77463.606,97
Aehr Test Systems59,76EUR13:11+3,52+2,00106,9014,02122.029,92
AeroVironment Inc.126,95EUR13:08+1,50+1,85359,50117,4558.650,90
AGEAS SA/NV71,25EUR12:34+0,85+0,6072,7055,952.565,00
Agenus Inc.5,750EUR29.07.+1,75+0,1007,4502,3602.972,75
Agilysys Inc.93,50EUR29.07.-0,51-0,50123,0053,00
Agios Pharmaceuticals Inc.34,00EUR12:59+8,50+2,6039,6018,901.802,00
AGRANA Beteiligungs-AG11,30EUR11:2612,8010,9017.119,50
Ahold Delhaize34,99EUR12:41+0,89+0,3142,9432,00133.976,71
Air F.-KLM12,15EUR12:59+4,69+0,5515,158,37126.007,65
Air Liquide-SA Ét.Expl.P.G.Cl.172,14EUR13:11+0,61+1,04190,00155,00413.824,56
Airbus SE205,90EUR13:14+0,71+1,45221,25154,502.402.853,00
Aixtron SE34,54EUR13:14+4,70+1,5562,6811,684.342.023,40
Akamai Technologies Inc.93,67EUR10:43-0,09-0,08141,5660,419.179,66
Alibaba99,90EUR13:05-0,20-0,20164,2079,501.980.717,30
Align Technology Inc.160,00EUR29.07.-7,20-11,30169,55104,9024.800,00
Alkermes PLC42,43EUR29.07.+0,77+0,3249,1522,403.691,41
All for One Group SE67,40EUR11:3667,8027,1046.438,60
Allane12,20EUR29.07.12,509,00
Allegiant Travel Co.87,76EUR29.07.+0,19+0,16103,3541,4026.854,56
Allgeier SE16,65EUR13:12+1,22+0,2024,4014,3513.653,00
Allianz430,50EUR13:14+0,87+3,70433,50334,006.393.786,00
Allient Inc.67,50EUR09:32+0,75+0,5099,0031,00
Alnylam Pharmaceuticals Inc251,50EUR10:50+0,52+1,30425,00231,302.515,00
Alpha & Omega Semiconductor24,08EUR08:03-1,00-0,2446,8614,878.187,20
Alphabet Inc.292,90EUR13:13+0,03+0,10346,95163,12971.842,20
Alphabet Inc.294,00EUR13:14+0,14+0,40350,75162,343.374.238,00
Alstom S.A.16,21EUR12:59-0,73-0,1230,1914,95187.954,95
Altria Group Inc.62,80EUR13:12-3,46-2,2667,6846,55434.262,00
AlzChem Grp.168,70EUR12:57-3,18-5,50209,40122,60183.376,90
Amadeus Fire22,90EUR11:28-6,53-1,6067,4018,82123.911,90
AMAG Austria Metall AG27,00EUR12:22+1,50+0,4030,6023,001.269,00
Amarin Corp. PLC12,00EUR29.07.+0,83+0,1017,5011,30
Amazon.com Inc.203,10EUR13:14+2,79+5,51238,05165,885.945.143,20
Ambarella Inc.61,08EUR13:07+0,56+0,3483,7642,1518.812,64
AMC Global Media Inc.8,650EUR29.07.+1,70+0,1509,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR29.07.+0,53+0,05010,5008,750
American Expres291,00EUR12:34-0,21-0,60331,60249,55105.924,00
American International Grp Inc70,94EUR29.07.-0,26-0,1873,8460,57
American Public Education43,60EUR13:00+0,46+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,50EUR29.07.-0,31-0,0840,5024,981.590,00
Amgen338,20EUR13:05-0,55-1,85349,95228,95518.122,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.38,71EUR13:04+4,27+1,5983,9918,8751.516,35
ams-OSRAM AG16,60EUR13:01+1,54+0,2526,707,38141.332,40
Analog Devices Inc.314,10EUR13:03+1,48+4,55388,50186,0499.255,60
Andersons Inc., The64,00EUR29.07.70,5029,00
Andritz AG81,40EUR13:11+10,64+7,8081,4057,80383.068,40
Angiodynamics Inc.12,00EUR29.07.-1,57-0,2012,707,30
Anglo American PLC43,83EUR13:06+4,61+1,9349,2923,5037.693,80
AB InBev71,92EUR13:13-2,81-2,0874,9848,88354.565,60
ANI Pharmaceuticals Inc.68,50EUR29.07.-0,70-0,5084,5056,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR29.07.-0,57-0,2042,8027,60
Apple293,25EUR13:14-0,58-1,70301,80174,365.500.490,25
Applied Materia399,35EUR13:13+4,19+16,00647,80132,46496.392,05
Applied Optoelectronics Inc.69,51EUR13:12+3,45+2,30199,4816,20239.948,52
ArcelorMittal S.A.58,54EUR13:09+2,27+1,3062,5026,37106.542,80
Arch Capital Group Ltd.92,58EUR29.07.+0,15+0,1494,3272,1613.887,00
argenx SE754,60EUR12:54-2,10-16,20845,00525,80146.392,40
Aroundtown SA2,162EUR13:11+1,50+0,0323,5402,060119.833,17
Arrow Financial Corp.32,80EUR10:13-4,65-1,6037,2018,30
ASM International N.V.760,00EUR13:05+7,80+55,00
ASML1.395,80EUR13:14+3,20+43,201.748,00588,005.936.337,40
ASML Holding N.V.1.395,00EUR12:46+2,96+40,001.750,00588,00407.340,00
Associated Banc-Corp25,80EUR12:58-2,27-0,6027,609,00
ASTA Energy Solutions AG52,00EUR13:10+1,96+1,00122.980,00
AstraZeneca PLC149,65EUR13:02-1,03-1,55181,10124,00227.019,05
Astronics Corp.56,50EUR11:2884,5023,622.768,50
AT & T Inc.20,78EUR12:42-1,22-0,2625,5217,41104.020,42
AT&S127,00EUR13:12+9,93+11,40245,5017,041.160.907,00
ATOSS Software SE86,20EUR12:46-2,39-2,10123,4065,10181.537,20
AtriCure Inc.34,60EUR29.07.1.314,80
Aumann13,65EUR12:29+0,37+0,0516,2010,7069.601,35
AUMOVIO38,10EUR12:38+4,37+1,60143.294,10
Aurubis178,70EUR13:04+2,17+3,80224,0084,05161.366,10
AUSTRIACARD HOLDINGS AG9,270EUR12:03+4,39+0,39010,0804,420
AUTO1 Group SE21,66EUR13:14-3,30-0,7431,5414,401.035.954,48
Autodesk Inc.207,90EUR12:54-3,51-7,50279,70162,3423.284,80
Automatic Data Processing Inc.238,10EUR13:08-1,45-3,45275,95160,0661.429,80
Avis Budget Group Inc.128,25EUR29.07.-0,52-0,70712,2073,7643.861,50
AXA-UAP45,20EUR13:14+0,38+0,1745,7436,55624.347,60
Axos Financial Inc.85,50EUR29.07.86,0067,50
AXT Inc.34,10EUR13:10+5,17+1,66128,551,6076.077,10
Azenta Inc.25,00EUR09:03+0,82+0,2034,6013,80100,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.