Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,86EUR17.08.-1,69-1,28129,3563,0634.061,14
ABB Ltd.86,66EUR10:15-1,99-1,7696,3656,28171.153,50
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,00EUR10:14-0,79-0,2031,209,00
Acadia Pharmaceuticals Inc.24,76EUR10:02-0,76-0,1926,0017,06445,68
ACCENTRO RE41,80EUR09:15-1,42-0,6080,500,05
ACI Worldwide Inc.45,80EUR17.08.-0,89-0,4053,0032,4045,80
Adamas Trust Inc.8,850EUR17.08.8,9005,6003.141,75
Addus HomeCare Corp.96,50EUR10:02+0,52+0,50107,0068,50
Adesso SE59,10EUR10:17+2,78+1,60104,0047,3030.259,20
adidas152,10EUR10:16-0,03-0,05200,90130,201.646.482,50
Adobe Systems220,65EUR10:17+0,48+1,05314,95165,72281.770,05
ADTRAN Holdings Inc.7,314EUR10:08-0,25-0,01817,2006,172592,43
Adva23,20EUR08:2323,5020,805.823,20
Advanced Energy Inds Inc.296,40EUR09:30-1,47-4,40344,00125,00296,40
AMD425,40EUR10:17-2,40-10,45511,70126,501.747.117,80
Adyen1.038,80EUR10:07+0,74+7,601.596,40774,30443.567,60
AEGON Ltd.8,214EUR09:30+0,15+0,0128,3645,7745.503,38
Aehr Test Systems120,70EUR10:13-4,36-5,45126,6514,0226.191,90
AeroVironment Inc.154,95EUR10:11-1,25-1,95359,50117,4552.063,20
AGEAS SA/NV73,30EUR17.08.-0,55-0,4075,0055,955.570,80
Agenus Inc.6,400EUR17.08.7,4502,360256,00
Agilysys Inc.99,50EUR17.08.-1,04-1,00123,0053,0099,50
Agios Pharmaceuticals Inc.29,40EUR17.08.-0,69-0,2039,6018,90
AGRANA Beteiligungs-AG11,00EUR08:41+0,45+0,0512,8010,901.111,00
Ahold Delhaize31,88EUR10:17+0,54+0,1742,9431,5951.199,28
Air F.-KLM11,91EUR10:02-0,33-0,0415,158,3751.796,59
Air Liquide-SA Ét.Expl.P.G.Cl.166,82EUR10:14+0,35+0,58190,00155,0080.407,24
Airbus SE211,90EUR10:16-0,77-1,65221,25154,50918.798,40
Aixtron SE39,95EUR10:16-5,45-2,3062,6811,681.875.612,55
Akamai Technologies Inc.105,42EUR08:59-0,79-0,84141,5661,1185.811,88
Alibaba111,80EUR10:15+4,10+4,40164,2079,502.850.341,00
Align Technology Inc.147,15EUR10:00-0,68-1,00169,55104,909.859,05
Alkermes PLC43,44EUR17.08.+0,83+0,3549,1522,80
All for One Group SE68,40EUR10:17+0,29+0,2068,4027,10119.836,80
Allane12,00EUR17.08.+2,61+0,3012,508,204.200,00
Allegiant Travel Co.74,96EUR17.08.-0,06-0,04103,3547,60
Allgeier SE16,05EUR09:29+0,32+0,0524,4014,353.065,55
Allianz439,50EUR10:17+0,39+1,70443,80337,103.186.814,50
Allient Inc.94,00EUR10:01102,0033,20
Alnylam Pharmaceuticals Inc193,75EUR09:30-0,10-0,20425,00172,159.881,25
Alpha & Omega Semiconductor27,10EUR07:30-1,47-0,3946,8614,87271,00
Alphabet Inc.293,70EUR10:15-0,47-1,40346,95169,34662.587,20
Alphabet Inc.295,60EUR10:16-0,54-1,60350,75168,601.807.002,80
Alstom S.A.16,04EUR09:38-0,19-0,0330,1914,9521.573,80
Altria Group Inc.55,60EUR10:11+0,76+0,4267,6846,55166.466,40
AlzChem Grp.164,30EUR10:13+0,37+0,60209,40122,6020.866,10
Amadeus Fire22,15EUR10:1463,9018,8266,45
AMAG Austria Metall AG27,50EUR09:04+1,10+0,3030,6023,00
Amarin Corp. PLC12,00EUR17.08.-0,83-0,1017,5011,30
Amazon.com Inc.225,30EUR10:17-0,22-0,50249,00165,882.294.680,50
Ambarella Inc.65,82EUR10:06-3,85-2,6083,7642,1539.294,54
AMC Global Media Inc.10,10EUR17.08.10,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR17.08.10,5008,550
American Expres289,90EUR09:30-0,31-0,90331,60252,0545.804,20
American International Grp Inc65,06EUR09:30-0,52-0,3473,8460,5765,06
American Public Education37,00EUR10:15+0,54+0,2052,0023,60
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.23,04EUR09:39-0,44-0,1040,5022,602.027,52
Amgen365,75EUR10:09+0,48+1,75365,75228,9550.839,25
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.51,26EUR09:50-4,29-2,2683,9919,742.614,26
ams-OSRAM AG19,85EUR10:15-4,35-0,9026,707,3839.481,65
Amtech Systems Inc.15,50EUR09:02+4,14+0,6023,604,663.937,00
Analog Devices Inc.331,55EUR10:15-1,49-5,00388,50191,9614.588,20
Andersons Inc., The57,00EUR17.08.-0,84-0,5070,5032,84
Andritz AG79,90EUR10:08-0,50-0,4084,7057,805.113,60
Angiodynamics Inc.13,40EUR17.08.-1,48-0,2013,907,5010.050,00
Anglo American PLC45,86EUR09:30-1,67-0,7749,2924,6020.682,86
AB InBev66,44EUR10:04-0,24-0,1676,1248,8858.002,12
ANI Pharmaceuticals Inc.64,00EUR17.08.-0,76-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR17.08.-1,10-0,4042,8027,60
Apple264,40EUR10:17+0,19+0,50301,80192,661.101.226,00
Applied Materia447,10EUR10:17-3,18-14,65647,80132,46300.898,30
Applied Optoelectronics Inc.128,32EUR10:16-3,96-5,26199,4816,20295.905,92
ArcelorMittal S.A.63,36EUR10:06-0,75-0,4865,9827,4320.465,28
Arch Capital Group Ltd.83,54EUR07:30-0,21-0,1894,3272,1683,54
argenx SE846,60EUR09:53-0,63-5,40862,20559,80137.995,80
Aroundtown SA2,060EUR10:13-0,68-0,0143,5402,048233.801,76
Arrow Financial Corp.30,60EUR10:10-7,27-2,4037,2018,30
ASM International N.V.855,00EUR10:15-3,93-35,00
ASML1.570,60EUR10:17-3,34-54,201.748,00611,708.226.802,80
ASML Holding N.V.1.570,00EUR10:14-3,68-60,001.750,00614,00681.380,00
Associated Banc-Corp27,00EUR10:00-0,74-0,2028,009,00
ASTA Energy Solutions AG52,00EUR10:15-2,65-1,4032.656,00
AstraZeneca PLC135,55EUR10:14+0,15+0,20181,10124,00170.115,25
Astronics Corp.80,00EUR17.08.-1,25-1,0084,5028,3825.600,00
AT & T Inc.21,40EUR10:13+0,45+0,1025,5217,4137.034,75
AT&S161,20EUR10:15-5,29-9,00245,5018,18366.085,20
ATOSS Software SE90,60EUR09:57+1,69+1,50123,4065,1032.253,60
AtriCure Inc.39,00EUR17.08.-1,04-0,40195,00
Aumann14,25EUR10:0116,2010,708.991,75
AUMOVIO36,75EUR09:56+0,14+0,0515.692,25
Aurubis167,00EUR10:15-2,46-4,20224,0094,25168.670,00
AUSTRIACARD HOLDINGS AG9,730EUR09:01+1,78+0,17010,0804,420
AUTO1 Group SE21,02EUR10:11+1,06+0,2231,5414,40669.276,80
Autodesk Inc.206,10EUR09:30-0,48-1,00279,70162,345.358,60
Automatic Data Processing Inc.229,95EUR10:05-0,61-1,40265,95160,0624.604,65
Avis Budget Group Inc.121,40EUR09:31-0,33-0,40712,2073,76121,40
AXA-UAP44,36EUR10:14-1,31-0,5945,8936,55356.077,72
Axos Financial Inc.85,50EUR17.08.-0,59-0,5086,0067,50
AXT Inc.77,58EUR10:12-7,49-6,22128,551,78750.043,44
Azenta Inc.28,60EUR17.08.-0,70-0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.