Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,20EUR | 20:28 | +4,01 | +3,00 | 129,35 | 63,06 | 64.593,20 | |
| ABB Ltd. | 87,88EUR | 21:55 | -0,52 | -0,46 | 96,36 | 58,24 | 334.471,28 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,00EUR | 22:55 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 17,62EUR | 11:52 | -2,16 | -0,39 | 26,65 | 17,06 | 6.693,70 | |
| ACCENTRO RE | 52,00EUR | 08:45 | +15,56 | +7,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 45,40EUR | 22:25 | -1,32 | -0,60 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,950EUR | 22:25 | -0,73 | -0,050 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 97,00EUR | 22:00 | -0,51 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,10EUR | 21:31 | +2,12 | +1,20 | 100,80 | 47,30 | 46.275,30 | |
| adidas | 143,90EUR | 21:54 | +1,34 | +1,90 | 200,90 | 130,20 | 3.408.847,10 | |
| Adobe Systems | 211,30EUR | 21:53 | -0,68 | -1,45 | 314,60 | 165,72 | 468.663,40 | |
| ADTRAN Holdings Inc. | 6,700EUR | 19:03 | +7,95 | +0,490 | 17,200 | 5,964 | 24.153,50 | |
| Adva | 21,90EUR | 18:58 | -0,46 | -0,10 | 23,50 | 21,20 | 11.190,90 | |
| Advanced Energy Inds Inc. | 272,00EUR | 16:16 | +1,48 | +3,90 | 344,00 | 148,00 | 8.432,00 | |
| AMD | 576,40EUR | 21:58 | +2,40 | +13,50 | 584,80 | 161,02 | 21.961.992,80 | |
| Adyen | 868,20EUR | 21:55 | +0,35 | +3,00 | 1.596,40 | 774,30 | 1.666.944,00 | |
| AEGON Ltd. | 7,606EUR | 21:55 | -0,71 | -0,054 | 8,364 | 5,774 | 216.930,73 | |
| Aehr Test Systems | 81,94EUR | 21:58 | -11,35 | -10,52 | 126,65 | 16,43 | 746.145,64 | |
| AeroVironment Inc. | 127,80EUR | 21:57 | +2,67 | +3,30 | 359,50 | 117,45 | 255.727,80 | |
| AGEAS SA/NV | 73,60EUR | 16:52 | -0,68 | -0,50 | 77,00 | 55,95 | 8.611,20 | |
| Agenus Inc. | 6,650EUR | 21:07 | -14,38 | -1,100 | 8,900 | 2,360 | 10.939,25 | |
| Agilysys Inc. | 87,00EUR | 22:25 | -1,13 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 22:25 | +0,72 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 15:30 | 12,75 | 10,85 | 9.593,70 | |||
| Ahold Delhaize | 31,54EUR | 21:42 | +0,29 | +0,09 | 42,94 | 30,34 | 250.017,58 | |
| Air F.-KLM | 11,45EUR | 20:18 | +1,82 | +0,21 | 14,39 | 8,37 | 34.277,78 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,20EUR | 21:58 | -1,18 | -2,02 | 190,00 | 155,00 | 631.792,80 | |
| Airbus SE | 187,02EUR | 21:57 | -1,37 | -2,60 | 221,25 | 154,50 | 2.590.039,98 | |
| Aixtron SE | 39,26EUR | 21:54 | +0,05 | +0,02 | 62,68 | 11,68 | 3.592.132,96 | |
| Akamai Technologies Inc. | 96,50EUR | 21:50 | +0,06 | +0,06 | 141,56 | 61,11 | 126.994,00 | |
| Alibaba | 97,10EUR | 21:51 | -1,73 | -1,70 | 161,80 | 79,50 | 924.974,60 | |
| Align Technology Inc. | 126,70EUR | 19:10 | +0,28 | +0,35 | 169,55 | 108,05 | 32.181,80 | |
| Alkermes PLC | 35,61EUR | 22:25 | -2,92 | -1,11 | 49,15 | 23,60 | ||
| All for One Group SE | 69,20EUR | 18:08 | +0,58 | +0,40 | 70,80 | 27,10 | 4.082,80 | |
| Allane | 13,10EUR | 22:25 | -1,59 | -0,20 | 13,10 | 8,20 | ||
| Allegiant Travel Co. | 67,98EUR | 15:04 | +2,80 | +1,86 | 103,35 | 50,50 | 39.904,26 | |
| Allgeier SE | 13,90EUR | 20:30 | -1,47 | -0,20 | 24,40 | 13,35 | 203.871,30 | |
| Allianz | 417,00EUR | 21:59 | -0,33 | -1,40 | 454,50 | 337,10 | 13.601.706,00 | |
| Allient Inc. | 101,00EUR | 22:00 | -0,98 | -1,00 | 105,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 199,45EUR | 20:25 | +1,39 | +2,70 | 425,00 | 172,15 | 137.221,60 | |
| Alpha & Omega Semiconductor | 27,29EUR | 22:25 | +2,77 | +0,71 | 46,86 | 14,87 | ||
| Alphabet Inc. | 306,10EUR | 21:53 | -0,08 | -0,25 | 346,95 | 203,80 | 5.025.549,80 | |
| Alphabet Inc. | 308,80EUR | 21:57 | +0,03 | +0,10 | 350,75 | 203,10 | 9.127.819,20 | |
| Alstom S.A. | 16,08EUR | 21:52 | +4,82 | +0,74 | 30,19 | 14,47 | 355.144,98 | |
| Altria Group Inc. | 60,90EUR | 21:52 | +0,66 | +0,40 | 67,68 | 46,55 | 354.742,50 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 160,30EUR | 19:55 | +1,76 | +2,78 | 209,40 | 122,60 | 234.518,90 | |
| AMAG Austria Metall AG | 27,30EUR | 22:00 | +0,74 | +0,20 | 30,60 | 23,00 | 5.460,00 | |
| Amarin Corp. PLC | 10,70EUR | 22:25 | -1,87 | -0,20 | 17,50 | 10,70 | ||
| Amazon.com Inc. | 227,70EUR | 21:59 | +1,67 | +3,75 | 249,00 | 165,88 | 13.141.705,50 | |
| Ambarella Inc. | 60,12EUR | 21:40 | -0,63 | -0,38 | 83,76 | 42,15 | 43.587,00 | |
| AMC Global Media Inc. | 10,30EUR | 22:25 | -1,54 | -0,15 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,300EUR | 22:25 | +1,23 | +0,100 | 10,500 | 7,950 | ||
| American Expres | 270,20EUR | 21:23 | -0,18 | -0,50 | 331,60 | 252,05 | 444.208,80 | |
| American International Grp Inc | 66,82EUR | 19:32 | -0,39 | -0,26 | 73,84 | 60,57 | 935,48 | |
| American Public Education | 39,40EUR | 22:55 | +3,68 | +1,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,28EUR | 22:25 | +1,07 | +0,22 | 36,64 | 20,60 | ||
| Amgen | 356,95EUR | 21:54 | -0,17 | -0,60 | 383,95 | 247,45 | 317.685,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,60EUR | 21:31 | -2,56 | -1,24 | 83,99 | 24,01 | 26.605,61 | |
| ams-OSRAM AG | 26,40EUR | 21:40 | -1,50 | -0,40 | 27,40 | 7,38 | 547.852,80 | |
| Amtech Systems Inc. | 15,80EUR | 22:25 | -0,64 | -0,10 | 23,60 | 6,10 | ||
| Analog Devices Inc. | 373,50EUR | 21:07 | +0,03 | +0,10 | 388,50 | 191,96 | 100.098,00 | |
| Andersons Inc., The | 59,50EUR | 19:27 | -0,84 | -0,50 | 70,50 | 36,02 | 2.975,00 | |
| Andritz AG | 84,70EUR | 20:33 | +2,05 | +1,70 | 88,40 | 57,80 | 125.525,40 | |
| Angiodynamics Inc. | 13,10EUR | 22:25 | -7,97 | -1,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 48,84EUR | 20:28 | -1,16 | -0,57 | 50,70 | 30,30 | 57.582,36 | |
| AB InBev | 67,32EUR | 20:01 | +0,75 | +0,50 | 76,12 | 50,00 | 174.022,20 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 22:25 | -1,55 | -1,00 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 38,60EUR | 12:55 | +12,66 | +4,00 | 42,80 | 27,60 | 1.775,60 | |
| Apple | 296,25EUR | 21:50 | -0,19 | -0,55 | 301,80 | 207,80 | 8.891.647,50 | |
| Applied Materia | 468,65EUR | 21:54 | -2,47 | -11,90 | 647,80 | 175,12 | 1.280.820,45 | |
| Applied Optoelectronics Inc. | 115,26EUR | 21:56 | +6,26 | +6,78 | 199,48 | 16,20 | 1.049.788,08 | |
| ArcelorMittal S.A. | 57,96EUR | 21:57 | +0,38 | +0,22 | 68,50 | 31,68 | 121.773,96 | |
| Arch Capital Group Ltd. | 82,50EUR | 22:25 | +0,17 | +0,14 | 94,32 | 72,16 | ||
| argenx SE | 828,20EUR | 21:31 | +1,75 | +14,20 | 924,40 | 564,60 | 51.348,40 | |
| ARM Holdings PLC | 267,50EUR | 21:52 | -0,56 | -1,50 | 393,50 | 80,00 | 1.128.582,50 | |
| Aroundtown SA | 1,592EUR | 21:53 | +0,26 | +0,004 | 3,298 | 1,551 | 698.623,73 | |
| Arrow Financial Corp. | 32,40EUR | 22:00 | -0,61 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 940,00EUR | 22:00 | -0,53 | -5,00 | ||||
| ASML | 1.628,20EUR | 21:59 | -1,98 | -32,80 | 1.748,00 | 804,10 | 15.148.772,80 | |
| ASML Holding N.V. | 1.620,00EUR | 21:48 | -1,81 | -30,00 | 1.750,00 | 806,00 | 601.020,00 | |
| Associated Banc-Corp | 24,80EUR | 22:55 | -2,36 | -0,60 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 61,20EUR | 21:55 | +7,75 | +4,40 | 358.815,60 | |||
| AstraZeneca PLC | 140,90EUR | 21:54 | +0,93 | +1,30 | 181,10 | 133,10 | 1.090.988,70 | |
| Astronics Corp. | 60,50EUR | 22:25 | +0,83 | +0,50 | 84,50 | 38,00 | ||
| AT & T Inc. | 21,64EUR | 21:37 | +0,49 | +0,11 | 25,52 | 17,41 | 226.159,64 | |
| AT&S | 228,00EUR | 21:59 | +1,34 | +3,00 | 245,50 | 25,30 | 3.916.812,00 | |
| ATOSS Software SE | 84,50EUR | 18:56 | -0,24 | -0,20 | 123,40 | 65,10 | 217.925,50 | |
| AtriCure Inc. | 46,20EUR | 22:25 | -4,80 | -2,40 | ||||
| AudioCodes Ltd. | 9,100EUR | 22:25 | +0,52 | +0,050 | 9,100 | 6,000 | ||
| Aumann | 14,40EUR | 20:05 | +2,52 | +0,35 | 16,20 | 11,16 | 105.969,60 | |
| AUMOVIO | 36,40EUR | 21:37 | +5,51 | +1,90 | 47,78 | 32,48 | 504.103,60 | |
| Aurubis | 156,60EUR | 20:50 | -1,14 | -1,80 | 224,00 | 102,10 | 1.122.665,40 | |
| AUSTRIACARD HOLDINGS AG | 9,870EUR | 22:04 | +0,82 | +0,080 | 10,440 | 4,420 | 10.432,59 | |
| AUTO1 Group SE | 16,06EUR | 21:52 | +1,08 | +0,17 | 31,44 | 14,40 | 1.191.957,14 | |
| Autodesk Inc. | 204,85EUR | 21:51 | +4,01 | +7,90 | 278,60 | 162,34 | 253.809,15 | |
| Automatic Data Processing Inc. | 233,10EUR | 19:57 | +0,50 | +1,15 | 254,05 | 160,06 | 64.801,80 | |
| Avis Budget Group Inc. | 99,10EUR | 17:06 | +3,82 | +3,66 | 712,20 | 73,76 | 15.162,30 | |
| AXA-UAP | 42,56EUR | 21:44 | -0,05 | -0,02 | 45,89 | 36,55 | 1.135.926,40 | |
| Axos Financial Inc. | 76,00EUR | 22:25 | 86,00 | 67,50 | ||||
| AXT Inc. | 74,78EUR | 21:50 | -3,74 | -2,88 | 128,55 | 3,58 | 448.156,54 | |
| Azenta Inc. | 36,20EUR | 18:01 | -8,02 | -3,00 | 41,40 | 13,80 | 5.538,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.