Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,00EUR17.06.+0,56+0,65129,3552,401.755,00
ABB Ltd.93,84EUR09:15+2,00+1,8494,4248,4451.236,64
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,00EUR08:55+0,50+0,1025,209,00
Acadia Pharmaceuticals Inc.18,34EUR17.06.+0,53+0,1024,0617,06751,94
ACCENTRO RE57,00EUR09:1580,500,01
ACI Worldwide Inc.39,20EUR17.06.-0,52-0,2046,2032,403.880,80
Adamas Trust Inc.8,200EUR17.06.8,2005,5002.074,60
Addus HomeCare Corp.80,50EUR09:11+1,26+1,00107,0068,50
Adesso SE52,50EUR09:18-0,38-0,20104,0051,3014.542,50
adidas170,50EUR09:19-0,70-1,20215,00130,20890.351,00
Adobe Systems172,38EUR09:18+0,45+0,76335,95170,3677.915,76
ADTRAN Holdings Inc.13,26EUR17.06.+0,20+0,0317,206,1784.664,11
Adva22,80EUR08:41+0,44+0,1023,2020,203.442,80
Advanced Energy Inds Inc.306,80EUR17.06.-0,39-1,20344,00107,001.534,00
AMD457,15EUR09:18+2,37+10,55480,30107,421.042.759,15
Adyen881,10EUR09:17-0,55-4,901.686,60774,30127.759,50
AEGON Ltd.7,498EUR08:47+1,23+0,0907,6085,74222,49
Aehr Test Systems101,65EUR09:04+3,29+3,21106,909,4620.330,00
AeroVironment Inc.147,35EUR09:07+0,45+0,65359,50133,0511.198,60
AGEAS SA/NV67,40EUR08:00+0,97+0,6569,3555,0567,40
Agilysys Inc.77,00EUR17.06.123,0053,002.464,00
Agios Pharmaceuticals Inc.29,00EUR17.06.39,6018,90464,00
AGRANA Beteiligungs-AG11,95EUR07:37-0,84-0,1013,5010,903.107,00
Ahold Delhaize35,00EUR09:14-0,82-0,2942,9432,0010.185,00
Air F.-KLM12,39EUR09:11+3,80+0,4515,157,7053.837,60
Air Liquide-SA Ét.Expl.P.G.Cl.165,46EUR09:18-0,66-1,10190,00155,0039.875,86
Airbus SE190,40EUR09:19+2,89+5,34221,25154,506.034.156,80
Aixtron SE61,88EUR09:19+4,49+2,6662,6811,682.175.020,12
Akamai Technologies Inc.112,62EUR09:09+0,43+0,48141,5660,418.896,98
Alibaba91,60EUR09:19-1,93-1,80164,2088,502.883.476,40
Align Technology Inc.150,60EUR17.06.+0,90+1,35180,60104,906.777,00
Alkermes PLC38,49EUR17.06.+1,29+0,4939,6422,404.387,86
All for One Group SE31,30EUR17.06.+0,97+0,3056,8027,108.388,40
Allane12,00EUR17.06.+3,54+0,4012,509,00
Allegiant Travel Co.85,74EUR17.06.+0,43+0,3697,5041,405.573,10
Allgeier SE16,05EUR17.06.+1,96+0,3024,4014,35122.846,70
Allianz400,60EUR09:17+0,60+2,40401,20332,008.901.332,00
Allient Inc.80,50EUR09:17+1,26+1,0083,0027,00
Alnylam Pharmaceuticals Inc242,70EUR17.06.-0,08-0,20425,00239,9033.007,20
Alpha & Omega Semiconductor39,49EUR17.06.+0,65+0,2446,8614,8712.478,84
Alphabet Inc.315,35EUR09:08-0,30-0,95346,95141,40551.547,15
Alphabet Inc.316,20EUR09:17-0,11-0,35350,75140,401.258.159,80
Alstom S.A.16,09EUR09:17-0,25-0,0430,1915,0055.156,52
Altria Group Inc.59,50EUR09:07-0,70-0,4264,1646,5523.919,00
AlzChem Grp.187,70EUR09:10-0,05-0,10209,40122,6014.828,30
Amadeus Fire20,25EUR09:05-0,25-0,0581,5020,102.025,00
AMAG Austria Metall AG27,00EUR09:04+1,12+0,3030,6022,90
Amarin Corp. PLC13,40EUR17.06.17,5011,00
Amazon.com Inc.208,60EUR09:18+0,75+1,55238,05165,881.003.157,40
Ambarella Inc.57,76EUR09:09+1,09+0,6283,7642,154.332,00
AMC Global Media Inc.8,350EUR17.06.+2,52+0,2009,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR17.06.+0,56+0,05010,5008,750
American Expres297,50EUR09:17+0,07+0,20331,60249,5526.477,50
American International Grp Inc65,22EUR17.06.+0,06+0,0474,6360,571.043,52
American Public Education44,60EUR09:11+1,36+0,6052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,54EUR17.06.-0,07-0,0240,5024,98
Amgen297,10EUR09:09-0,32-0,95333,30228,9526.739,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.77,22EUR09:12+2,24+1,6983,3317,2650.810,76
ams-OSRAM AG20,00EUR09:03+1,77+0,3526,707,3834.020,00
Amtech Systems Inc.19,00EUR09:07+1,08+0,2023,603,585.795,00
Analog Devices Inc.364,70EUR07:38+1,18+4,25380,85186,0432.458,30
Andersons Inc., The58,50EUR17.06.+0,84+0,5069,0029,00526,50
Andritz AG79,10EUR08:49+1,15+0,9080,5057,802.689,40
Angiodynamics Inc.10,20EUR17.06.
Anglo American PLC47,00EUR09:08-0,84-0,4049,2922,984.888,00
AB InBev69,84EUR09:14-0,49-0,3472,5048,8810.336,32
ANI Pharmaceuticals Inc.71,00EUR17.06.-0,71-0,5084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR17.06.39,6027,604.048,00
Apple259,00EUR09:18+0,58+1,50274,85169,02425.019,00
Applied Materia532,50EUR09:13+3,52+18,10535,00132,46920.160,00
Applied Optoelectronics Inc.148,96EUR09:13+1,60+2,34199,4815,3070.160,16
ArcelorMittal S.A.56,98EUR09:01+1,37+0,7862,5025,7841.538,42
Arch Capital Group Ltd.81,00EUR09:10+1,20+0,9686,9972,16810,00
argenx SE782,00EUR09:16+0,64+5,00809,80442,0012.512,00
Aroundtown SA2,310EUR09:16-1,03-0,0243,5402,15071.247,33
Arrow Financial Corp.32,20EUR08:04-2,42-0,8034,4018,30
ASM International N.V.1.050,00EUR09:08+2,94+30,00
ASML1.684,40EUR09:19+3,43+55,801.686,00588,003.818.534,80
ASML Holding N.V.1.680,00EUR09:18+4,02+65,001.685,00588,0090.720,00
Associated Banc-Corp24,40EUR08:04-1,61-0,4025,609,00
ASTA Energy Solutions AG73,40EUR09:13+1,11+0,8030.974,80
AstraZeneca PLC156,05EUR09:13+0,52+0,80181,10117,8548.999,70
Astronics Corp.72,50EUR07:30+3,62+2,503.262,50
AT & T Inc.19,42EUR09:14-0,40-0,0825,5219,059.222,60
AT&S214,00EUR09:17-1,62-3,50225,0014,94477.220,00
ATOSS Software SE71,30EUR09:11+0,14+0,10147,6068,8030.231,20
AtriCure Inc.24,40EUR17.06.
Aumann14,75EUR09:14+1,74+0,2515,5510,7064.324,75
AUMOVIO40,70EUR09:15+0,74+0,3010.297,10
Aurubis199,60EUR09:15-1,63-3,30224,0079,05144.310,80
AUSTRIACARD HOLDINGS AG9,350EUR09:15+4,59+0,4109,9004,420
AUTO1 Group SE25,10EUR09:17-0,63-0,1631,5414,40407.523,60
Autodesk Inc.167,96EUR08:09+0,44+0,74279,70167,961.007,76
Automatic Data Processing Inc.192,60EUR08:08-0,01-0,02275,95160,061.926,00
Avis Budget Group Inc.156,10EUR17.06.+0,64+1,00712,2073,7620.917,40
AXA-UAP42,53EUR09:19+1,50+0,6343,7036,55212.437,35
Axos Financial Inc.76,00EUR17.06.86,0061,50
AXT Inc.82,92EUR09:18+4,35+3,46128,551,6075.954,72
Azenta Inc.19,80EUR17.06.+0,52+0,1034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.