Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,40EUR | 16:18 | -4,92 | -3,72 | 95,18 | 52,40 | 2.642,40 | |
| ABB Ltd. | 70,54EUR | 19:57 | -3,56 | -2,60 | 164.428,74 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 20:10 | -0,98 | -0,20 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 25.03. | -1,40 | -0,27 | 24,06 | 12,41 | 21.983,00 | |
| ACCENTRO RE | 80,00EUR | 13:00 | 162,20 | 0,0005 | 80,00 | |||
| ACI Worldwide Inc. | 34,00EUR | 25.03. | +1,73 | +0,60 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 6,500EUR | 17:36 | -0,78 | -0,050 | 7,200 | 4,600 | 227,50 | |
| Addus HomeCare Corp. | 83,00EUR | 20:08 | -2,35 | -2,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,90EUR | 17:15 | -1,59 | -0,90 | 107,60 | 51,30 | 46.145,90 | |
| adidas | 134,65EUR | 20:11 | +1,02 | +1,35 | 228,90 | 130,20 | 3.124.149,30 | |
| Adobe Systems | 208,80EUR | 20:09 | +1,95 | +4,00 | 377,10 | 201,05 | 800.748,00 | |
| ADTRAN Holdings Inc. | 11,21EUR | 20:12 | +1,61 | +0,18 | 11,38 | 5,87 | 535.490,49 | |
| Adva | 22,80EUR | 19:06 | +0,44 | +0,10 | 23,20 | 19,42 | 9.211,20 | |
| Advanced Energy Inds Inc. | 272,00EUR | 18:59 | -7,43 | -22,00 | 318,00 | 68,00 | 9.248,00 | |
| AMD | 177,20EUR | 20:11 | -6,85 | -13,02 | 229,45 | 67,99 | 5.682.272,40 | |
| Adyen | 880,50EUR | 20:05 | -2,77 | -25,00 | 1.750,40 | 842,40 | 729.054,00 | |
| AEGON Ltd. | 6,138EUR | 19:52 | -0,75 | -0,046 | 7,020 | 4,836 | 102.565,98 | |
| Aehr Test Systems | 30,46EUR | 19:25 | -10,20 | -3,43 | 40,02 | 5,85 | 34.907,16 | |
| AeroVironment Inc. | 169,95EUR | 19:32 | -1,52 | -2,60 | 359,50 | 94,20 | 161.622,45 | |
| AGEAS SA/NV | 61,40EUR | 17:28 | -0,97 | -0,60 | 64,50 | 48,72 | 43.348,40 | |
| Agilysys Inc. | 61,50EUR | 25.03. | +1,61 | +1,00 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 25,60EUR | 25.03. | +3,15 | +0,80 | 39,60 | 18,90 | 5.120,00 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 18:57 | +3,51 | +0,40 | 13,50 | 10,20 | 17.192,60 | |
| Ahold Delhaize | 40,13EUR | 17:46 | -0,37 | -0,15 | 42,89 | 31,60 | 66.856,58 | |
| Air F.-KLM | 9,068EUR | 20:04 | -0,88 | -0,080 | 15,145 | 6,922 | 136.890,53 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,78EUR | 20:03 | -0,35 | -0,60 | 187,08 | 155,00 | 1.935.108,18 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 163,10EUR | 20:11 | -3,07 | -5,16 | 221,25 | 129,90 | 3.608.261,30 | |
| Aixtron SE | 35,08EUR | 20:10 | -2,97 | -1,07 | 36,70 | 8,12 | 6.847.616,00 | |
| Akamai Technologies Inc. | 100,80EUR | 19:51 | -1,85 | -1,90 | 104,84 | 60,01 | 115.718,40 | |
| Alibaba | 108,60EUR | 19:58 | -3,56 | -4,00 | 164,20 | 86,90 | 768.453,60 | |
| Align Technology Inc. | 154,30EUR | 17:53 | -1,25 | -1,95 | 180,60 | 104,90 | 11.418,20 | |
| Alkermes PLC | 23,60EUR | 25.03. | +4,00 | +1,00 | 31,60 | 22,40 | ||
| All for One Group SE | 32,80EUR | 16:29 | -5,78 | -2,00 | 58,80 | 30,60 | 35.096,00 | |
| Allane | 9,450EUR | 15:35 | +2,84 | +0,250 | 10,900 | 7,600 | 1.011,15 | |
| Allegiant Travel Co. | 73,50EUR | 25.03. | -0,68 | -0,50 | 97,50 | 35,00 | 20.800,50 | |
| Allgeier SE | 16,55EUR | 19:29 | -0,31 | -0,05 | 24,40 | 14,35 | 85.811,75 | |
| Allianz | 350,40EUR | 20:11 | -0,71 | -2,50 | 395,90 | 290,10 | 11.986.132,80 | |
| Allient Inc. | 53,50EUR | 19:56 | -4,46 | -2,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 286,90EUR | 18:28 | +1,99 | +5,60 | 425,00 | 185,00 | 36.723,20 | |
| Alpha & Omega Semiconductor | 20,20EUR | 10:31 | -1,80 | -0,36 | 27,86 | 14,60 | 242,40 | |
| Alphabet Inc. | 243,25EUR | 20:11 | -2,76 | -6,90 | 297,20 | 125,02 | 3.315.497,50 | |
| Alphabet Inc. | 243,45EUR | 20:10 | -3,10 | -7,80 | 296,20 | 122,02 | 12.012.796,80 | |
| Alstom S.A. | 23,62EUR | 18:47 | -2,88 | -0,70 | 30,19 | 15,88 | 86.543,68 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,01EUR | 19:53 | +1,69 | +0,93 | 59,87 | 46,55 | 640.530,36 | |
| AlzChem Grp. | 165,60EUR | 19:52 | -2,96 | -5,00 | 178,80 | 74,10 | 207.828,00 | |
| Amadeus Fire | 22,60EUR | 19:25 | -4,13 | -0,95 | 82,40 | 21,65 | 147.849,20 | |
| AMAG Austria Metall AG | 26,30EUR | 17:35 | -2,23 | -0,60 | 30,60 | 22,40 | 263,00 | |
| Amarin Corp. PLC | 12,20EUR | 25.03. | +0,81 | +0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 180,26EUR | 20:10 | -1,32 | -2,42 | 224,80 | 142,10 | 7.767.042,88 | |
| Ambarella Inc. | 46,27EUR | 18:28 | -1,97 | -0,92 | 83,52 | 35,65 | 92,54 | |
| AMC Networks Inc. | 5,840EUR | 25.03. | +2,85 | +0,162 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 25.03. | +2,05 | +0,20 | 10,90 | 8,75 | ||
| American Expres | 258,85EUR | 19:56 | -0,33 | -0,85 | 331,60 | 195,02 | 290.429,70 | |
| American International Grp Inc | 64,61EUR | 18:01 | -0,89 | -0,58 | 81,00 | 60,57 | 1.615,25 | |
| American Public Education | 50,00EUR | 20:08 | 50,50 | 17,60 | ||||
| American Woodmark Corp. | 36,80EUR | 16:04 | -2,75 | -1,00 | 60,00 | 32,60 | 1.030,40 | |
| Amerisafe Inc. | 28,38EUR | 08:00 | +0,57 | +0,16 | 49,04 | 27,02 | 28,38 | |
| Amgen | 306,50EUR | 19:49 | +0,13 | +0,40 | 333,30 | 228,95 | 265.122,50 | |
| Amicus Therapeutics Inc. | 12,20EUR | 07:50 | +0,81 | +0,10 | 12,70 | 4,78 | 2.196,00 | |
| Amkor Technology Inc. | 39,50EUR | 19:20 | -8,90 | -3,83 | 47,97 | 12,80 | 35.550,00 | |
| ams-OSRAM AG | 9,630EUR | 18:50 | -3,34 | -0,330 | 14,340 | 5,400 | 69.567,12 | |
| Analog Devices Inc. | 274,55EUR | 18:31 | -1,98 | -5,50 | 312,20 | 140,82 | 9.609,25 | |
| Andersons Inc., The | 63,50EUR | 16:03 | +0,64 | +0,40 | 63,50 | 27,76 | 2.159,00 | |
| Andritz AG | 63,45EUR | 19:57 | -0,63 | -0,40 | 77,20 | 44,50 | 280.258,65 | |
| Angiodynamics Inc. | 9,300EUR | 25.03. | +2,59 | +0,250 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,00EUR | 19:43 | -4,12 | -1,50 | 44,90 | 22,40 | 75.215,00 | |
| AB InBev | 59,40EUR | 17:25 | -1,24 | -0,74 | 68,88 | 48,88 | 262.013,40 | |
| ANI Pharmaceuticals Inc. | 62,50EUR | 25.03. | +0,78 | +0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,00EUR | 25.03. | +0,70 | +0,20 | 44,40 | 27,60 | ||
| Apple | 220,30EUR | 20:10 | +0,71 | +1,55 | 247,55 | 152,00 | 6.407.645,80 | |
| Applied Materia | 294,20EUR | 20:10 | -7,75 | -24,70 | 337,85 | 103,42 | 438.063,80 | |
| Applied Optoelectronics Inc. | 87,00EUR | 19:40 | -12,89 | -12,50 | 112,00 | 8,80 | 493.290,00 | |
| ArcelorMittal S.A. | 44,36EUR | 20:03 | -3,41 | -1,56 | 57,30 | 20,56 | 199.886,16 | |
| Arch Capital Group Ltd. | 80,68EUR | 25.03. | +1,59 | +1,27 | 89,53 | 72,16 | 2.823,80 | |
| argenx SE | 606,40EUR | 19:04 | +0,67 | +4,00 | 809,80 | 442,00 | 126.737,60 | |
| Aroundtown SA | 2,204EUR | 19:57 | -4,34 | -0,100 | 3,540 | 2,144 | 744.594,95 | |
| Arrow Financial Corp. | 28,80EUR | 20:03 | +1,41 | +0,40 | 30,60 | 18,30 | ||
| ASM International N.V. | 670,00EUR | 18:43 | -3,60 | -25,00 | ||||
| ASML | 1.157,00EUR | 20:11 | -3,95 | -47,60 | 1.326,80 | 510,00 | 9.560.291,00 | |
| ASML Holding N.V. | 1.155,00EUR | 18:48 | -3,75 | -45,00 | 1.330,00 | 510,00 | 375.375,00 | |
| Associated Banc-Corp | 21,80EUR | 18:27 | +0,93 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 40,85EUR | 19:49 | -1,33 | -0,55 | 31.250,25 | |||
| AstraZeneca PLC | 159,50EUR | 18:45 | -1,49 | -2,40 | 181,10 | 111,00 | 293.480,00 | |
| Astronics Corp. | 58,65EUR | 11:00 | -4,49 | -2,65 | 1.466,25 | |||
| AT & T Inc. | 25,16EUR | 19:34 | +1,19 | +0,30 | 26,49 | 19,05 | 318.399,80 | |
| AT&S | 52,60EUR | 19:25 | -3,85 | -2,10 | 56,00 | 10,48 | 258.055,60 | |
| ATOSS Software SE | 76,00EUR | 19:14 | -0,66 | -0,50 | 159,80 | 73,70 | 162.260,00 | |
| AtriCure Inc. | 31,00EUR | 25.03. | +1,57 | +0,40 | ||||
| Aumann | 12,62EUR | 17:04 | -0,94 | -0,12 | 15,48 | 10,70 | 18.235,90 | |
| AUMOVIO | 34,64EUR | 18:46 | -2,31 | -0,82 | 75.861,60 | |||
| Aurubis | 148,80EUR | 20:11 | -4,32 | -6,70 | 175,90 | 71,15 | 617.817,60 | |
| AUSTRIACARD HOLDINGS AG | 6,680EUR | 19:55 | +0,91 | +0,060 | 8,040 | 4,420 | 1.002,00 | |
| AUTO1 Group SE | 15,74EUR | 19:56 | -2,05 | -0,33 | 31,54 | 14,33 | 351.552,90 | |
| Autodesk Inc. | 209,70EUR | 16:38 | +2,54 | +5,15 | 279,70 | 183,00 | 57.248,10 | |
| Automatic Data Processing Inc. | 177,74EUR | 19:52 | +1,63 | +2,84 | 290,90 | 171,52 | 196.758,18 | |
| Avis Budget Group Inc. | 125,15EUR | 18:43 | +19,07 | +20,15 | 189,10 | 57,36 | 22.652,15 | |
| AXA-UAP | 37,90EUR | 20:07 | -1,28 | -0,49 | 43,70 | 33,60 | 928.550,00 | |
| Axos Financial Inc. | 73,50EUR | 09:45 | 86,00 | 50,00 | 4.042,50 | |||
| AXT Inc. | 51,00EUR | 19:54 | -13,35 | -7,75 | 61,75 | 1,01 | 467.670,00 | |
| Azenta Inc. | 17,80EUR | 25.03. | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.