Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,34EUR | 14:31 | +1,76 | +1,28 | 129,35 | 63,06 | 26.093,34 | |
| ABB Ltd. | 88,08EUR | 14:52 | +2,86 | +2,44 | 96,36 | 58,24 | 297.005,76 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 14:30 | +4,35 | +1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,69EUR | 01.10. | +0,45 | +0,08 | 26,65 | 17,06 | 141,48 | |
| ACCENTRO RE | 42,00EUR | 11:47 | +19,05 | +8,00 | 162,20 | 0,06 | 294,00 | |
| ACI Worldwide Inc. | 43,00EUR | 01.10. | -0,45 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,750EUR | 01.10. | 8,900 | 5,600 | 155,25 | |||
| Addus HomeCare Corp. | 97,50EUR | 15:07 | +1,04 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,60EUR | 15:05 | +1,23 | +0,70 | 100,80 | 47,30 | 30.758,40 | |
| adidas | 145,05EUR | 15:05 | +1,75 | +2,50 | 200,90 | 130,20 | 5.757.904,80 | |
| Adobe Systems | 215,45EUR | 15:04 | +0,28 | +0,60 | 314,60 | 165,72 | 513.632,80 | |
| ADTRAN Holdings Inc. | 6,199EUR | 10:41 | +1,14 | +0,071 | 17,200 | 5,964 | 3.998,36 | |
| Adva | 22,00EUR | 13:34 | +1,39 | +0,30 | 23,50 | 21,20 | 2.860,00 | |
| Advanced Energy Inds Inc. | 265,80EUR | 11:36 | +1,15 | +3,00 | 344,00 | 148,00 | 16.745,40 | |
| AMD | 563,90EUR | 15:04 | +3,02 | +16,50 | 566,50 | 139,32 | 8.378.426,20 | |
| Adyen | 876,00EUR | 15:01 | +2,55 | +21,80 | 1.596,40 | 774,30 | 1.344.660,00 | |
| AEGON Ltd. | 7,500EUR | 14:00 | -0,55 | -0,042 | 8,364 | 5,774 | 72.352,50 | |
| Aehr Test Systems | 93,70EUR | 14:52 | +3,40 | +3,06 | 126,65 | 16,43 | 220.663,50 | |
| AeroVironment Inc. | 126,80EUR | 14:44 | +0,89 | +1,10 | 359,50 | 117,45 | 111.330,40 | |
| AGEAS SA/NV | 73,40EUR | 13:38 | +0,41 | +0,30 | 77,00 | 55,95 | 51.453,40 | |
| Agenus Inc. | 7,400EUR | 14:08 | +2,05 | +0,150 | 8,900 | 2,360 | 7.400,00 | |
| Agilysys Inc. | 87,00EUR | 01.10. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 29,20EUR | 01.10. | +0,69 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 15:02 | -2,59 | -0,30 | 12,75 | 10,85 | 7.592,40 | |
| Ahold Delhaize | 31,72EUR | 14:54 | +0,22 | +0,07 | 42,94 | 30,34 | 255.885,24 | |
| Air F.-KLM | 11,45EUR | 12:53 | +0,31 | +0,04 | 14,39 | 8,37 | 206.982,83 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,26EUR | 15:04 | +2,05 | +3,42 | 190,00 | 155,00 | 405.559,32 | |
| Airbus SE | 191,36EUR | 15:05 | +2,96 | +5,50 | 221,25 | 154,50 | 2.679.040,00 | |
| Aixtron SE | 38,84EUR | 15:05 | +4,91 | +1,81 | 62,68 | 11,68 | 4.655.051,68 | |
| Akamai Technologies Inc. | 97,14EUR | 14:59 | +1,94 | +1,84 | 141,56 | 61,11 | 44.295,84 | |
| Alibaba | 94,20EUR | 15:01 | -0,95 | -0,90 | 162,80 | 79,50 | 992.114,40 | |
| Align Technology Inc. | 129,20EUR | 09:14 | +0,19 | +0,25 | 169,55 | 108,05 | 9.302,40 | |
| Alkermes PLC | 35,61EUR | 01.10. | +0,11 | +0,04 | 49,15 | 23,60 | ||
| All for One Group SE | 68,00EUR | 13:14 | -0,29 | -0,20 | 70,80 | 27,10 | 23.256,00 | |
| Allane | 13,10EUR | 11:03 | +1,57 | +0,20 | 13,10 | 8,20 | 9.497,50 | |
| Allegiant Travel Co. | 67,92EUR | 10:09 | +1,89 | +1,26 | 103,35 | 50,50 | 19.017,60 | |
| Allgeier SE | 14,45EUR | 14:16 | +2,50 | +0,35 | 24,40 | 13,35 | 14.392,20 | |
| Allianz | 414,00EUR | 15:05 | +0,63 | +2,60 | 454,50 | 337,10 | 8.374.392,00 | |
| Allient Inc. | 102,00EUR | 15:05 | +0,99 | +1,00 | 103,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 207,00EUR | 14:58 | +0,68 | +1,40 | 425,00 | 172,15 | 39.330,00 | |
| Alpha & Omega Semiconductor | 25,98EUR | 13:34 | +3,27 | +0,83 | 46,86 | 14,87 | 3.897,00 | |
| Alphabet Inc. | 300,60EUR | 15:04 | +0,84 | +2,50 | 346,95 | 203,80 | 1.871.535,60 | |
| Alphabet Inc. | 303,80EUR | 15:04 | +0,78 | +2,35 | 350,75 | 203,10 | 4.539.987,20 | |
| Alstom S.A. | 15,19EUR | 15:03 | +0,33 | +0,05 | 30,19 | 14,47 | 30.273,67 | |
| Altria Group Inc. | 59,32EUR | 14:56 | -0,44 | -0,26 | 67,68 | 46,55 | 645.698,20 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 156,74EUR | 15:04 | -0,28 | -0,44 | 209,40 | 122,60 | 417.555,36 | |
| AMAG Austria Metall AG | 27,30EUR | 14:56 | +1,49 | +0,40 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,50EUR | 01.10. | +2,68 | +0,30 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 223,70EUR | 15:05 | +1,25 | +2,75 | 249,00 | 165,88 | 6.600.939,60 | |
| Ambarella Inc. | 63,42EUR | 14:10 | +1,19 | +0,74 | 83,76 | 42,15 | 39.510,66 | |
| AMC Global Media Inc. | 10,30EUR | 01.10. | +3,06 | +0,30 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 7,950EUR | 01.10. | +0,61 | +0,050 | 10,500 | 7,950 | ||
| American Expres | 271,30EUR | 14:47 | +0,93 | +2,50 | 331,60 | 252,05 | 397.725,80 | |
| American International Grp Inc | 66,76EUR | 09:30 | -0,54 | -0,36 | 73,84 | 60,57 | 9.947,24 | |
| American Public Education | 37,40EUR | 14:30 | +1,08 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,92EUR | 09:30 | +0,67 | +0,14 | 37,18 | 20,60 | 41,84 | |
| Amgen | 366,65EUR | 14:29 | +0,37 | +1,35 | 383,95 | 247,45 | 127.594,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 48,37EUR | 14:26 | +3,52 | +1,65 | 83,99 | 24,01 | 15.430,03 | |
| ams-OSRAM AG | 25,10EUR | 15:04 | +9,61 | +2,20 | 26,70 | 7,38 | 559.127,60 | |
| Amtech Systems Inc. | 15,50EUR | 10:52 | +3,29 | +0,50 | 23,60 | 6,10 | 4.014,50 | |
| Analog Devices Inc. | 370,65EUR | 15:05 | +3,17 | +11,40 | 388,50 | 191,96 | 202.745,55 | |
| Andersons Inc., The | 57,50EUR | 01.10. | +0,86 | +0,50 | 70,50 | 34,40 | 57,50 | |
| Andritz AG | 82,90EUR | 14:44 | +0,98 | +0,80 | 88,40 | 57,80 | 48.247,80 | |
| Angiodynamics Inc. | 13,10EUR | 01.10. | +0,75 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 47,43EUR | 13:14 | +2,05 | +0,96 | 50,70 | 30,30 | 43.825,32 | |
| AB InBev | 65,40EUR | 14:47 | +0,86 | +0,56 | 76,12 | 49,99 | 218.239,80 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 01.10. | 82,00 | 60,00 | 192,00 | |||
| Apogee Enterprises Inc. | 31,60EUR | 14:47 | 42,80 | 27,60 | 6.320,00 | |||
| Apple | 295,70EUR | 15:05 | +0,66 | +1,95 | 301,80 | 207,80 | 3.747.701,80 | |
| Applied Materia | 484,40EUR | 15:02 | +3,18 | +14,95 | 647,80 | 175,12 | 1.399.916,00 | |
| Applied Optoelectronics Inc. | 97,58EUR | 14:37 | +2,23 | +2,13 | 199,48 | 16,20 | 258.391,84 | |
| ArcelorMittal S.A. | 56,46EUR | 14:21 | -0,84 | -0,48 | 68,50 | 31,68 | 81.133,02 | |
| Arch Capital Group Ltd. | 83,50EUR | 01.10. | +0,60 | +0,50 | 94,32 | 72,16 | 9.268,50 | |
| argenx SE | 830,80EUR | 15:04 | -0,67 | -5,60 | 924,40 | 564,60 | 58.156,00 | |
| ARM Holdings PLC | 274,00EUR | 15:07 | +5,01 | +13,00 | 393,50 | 80,00 | 745.280,00 | |
| Aroundtown SA | 1,610EUR | 14:54 | +2,09 | +0,033 | 3,298 | 1,583 | 149.230,90 | |
| Arrow Financial Corp. | 31,60EUR | 15:08 | -0,63 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 940,00EUR | 15:05 | +5,03 | +45,00 | ||||
| ASML | 1.641,80EUR | 15:05 | +2,29 | +36,80 | 1.748,00 | 804,10 | 10.108.562,60 | |
| ASML Holding N.V. | 1.640,00EUR | 15:04 | +2,18 | +35,00 | 1.750,00 | 806,00 | 539.560,00 | |
| Associated Banc-Corp | 25,20EUR | 15:08 | +0,80 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,20EUR | 15:03 | +1,37 | +0,80 | 135.745,60 | |||
| AstraZeneca PLC | 141,75EUR | 14:38 | +0,61 | +0,85 | 181,10 | 133,10 | 277.546,50 | |
| Astronics Corp. | 61,50EUR | 01.10. | +0,83 | +0,50 | 84,50 | 38,00 | 14.944,50 | |
| AT & T Inc. | 21,60EUR | 15:06 | -0,09 | -0,02 | 25,52 | 17,41 | 132.766,06 | |
| AT&S | 218,50EUR | 15:03 | +8,15 | +16,50 | 245,50 | 23,65 | 2.607.360,50 | |
| ATOSS Software SE | 83,70EUR | 14:39 | +2,45 | +2,00 | 123,40 | 65,10 | 193.012,20 | |
| AtriCure Inc. | 47,40EUR | 09:31 | -2,10 | -1,00 | 47,40 | |||
| AudioCodes Ltd. | 9,100EUR | 01.10. | +1,04 | +0,100 | 9,100 | 6,000 | ||
| Aumann | 13,95EUR | 11:53 | +0,72 | +0,10 | 16,20 | 11,16 | 16.809,75 | |
| AUMOVIO | 35,00EUR | 15:04 | +0,87 | +0,30 | 47,78 | 32,48 | 244.020,00 | |
| Aurubis | 154,60EUR | 15:07 | +1,25 | +1,90 | 224,00 | 102,10 | 435.353,60 | |
| AUSTRIACARD HOLDINGS AG | 9,830EUR | 14:56 | +1,65 | +0,160 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 16,08EUR | 15:05 | -6,95 | -1,20 | 31,54 | 14,40 | 2.336.086,32 | |
| Autodesk Inc. | 190,14EUR | 14:50 | -0,09 | -0,16 | 278,60 | 162,34 | 82.330,62 | |
| Automatic Data Processing Inc. | 234,95EUR | 14:46 | -0,34 | -0,80 | 254,05 | 160,06 | 90.925,65 | |
| Avis Budget Group Inc. | 95,02EUR | 10:01 | +0,79 | +0,74 | 712,20 | 73,76 | 380,08 | |
| AXA-UAP | 41,84EUR | 15:03 | -0,83 | -0,35 | 45,89 | 36,55 | 714.501,68 | |
| Axos Financial Inc. | 76,00EUR | 01.10. | +1,29 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 73,90EUR | 15:04 | +2,21 | +1,60 | 128,55 | 3,58 | 235.223,70 | |
| Azenta Inc. | 31,00EUR | 09:18 | +1,32 | +0,40 | 34,60 | 13,80 | 62,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.