Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,96EUR18:49+1,83+1,32129,3563,0630.175,68
ABB Ltd.86,16EUR18:56-1,90-1,6696,3658,24218.501,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR18:55-4,10-1,0031,209,00
Acadia Pharmaceuticals Inc.20,27EUR16:26-9,97-2,2226,6517,0641.877,82
ACCENTRO RE42,00EUR08:26162,200,05
ACI Worldwide Inc.43,40EUR23.09.53,0032,40
Adamas Trust Inc.7,300EUR08:58-1,36-0,1008,9005,6002.701,00
Addus HomeCare Corp.98,00EUR18:37107,0068,50
Adesso SE54,60EUR18:56102,8047,3059.186,40
adidas143,25EUR18:53-0,73-1,05200,90130,201.948.629,75
Adobe Systems209,50EUR18:39-0,88-1,85314,60165,72743.306,00
ADTRAN Holdings Inc.6,092EUR17:19-3,00-0,18617,2006,01918.994,86
Adva22,00EUR16:18+0,91+0,2023,5021,206.622,00
Advanced Energy Inds Inc.240,00EUR15:31-1,23-3,00344,00142,00468.720,00
AMD547,70EUR18:55+1,78+9,60551,30132,349.430.846,30
Adyen852,10EUR18:51-0,85-7,301.596,40774,301.934.267,00
AEGON Ltd.7,768EUR16:39+0,85+0,0668,3645,77450.546,38
Aehr Test Systems86,84EUR18:53+1,76+1,50126,6516,43358.128,16
AeroVironment Inc.137,00EUR18:06+1,76+2,40359,50117,45215.638,00
AGEAS SA/NV74,45EUR18:16+0,41+0,3077,0055,95155.972,75
Agenus Inc.7,450EUR23.09.7,6002,3601.981,70
Agilysys Inc.85,50EUR23.09.-1,13-1,00123,0053,00
Agios Pharmaceuticals Inc.30,40EUR23.09.-4,67-1,4039,6018,909.424,00
AGRANA Beteiligungs-AG11,45EUR18:27+2,23+0,2512,7510,8555.956,15
Ahold Delhaize31,75EUR18:33+1,80+0,5642,9430,34312.578,75
Air F.-KLM11,55EUR18:49-0,60-0,0714,398,37273.896,70
Air Liquide-SA Ét.Expl.P.G.Cl.169,14EUR18:35+0,92+1,54190,00155,00366.018,96
Airbus SE196,00EUR18:56+0,59+1,14221,25154,503.766.532,00
Aixtron SE35,30EUR18:55-1,62-0,5862,6811,681.995.226,60
Akamai Technologies Inc.100,08EUR18:56-3,70-3,84141,5661,11203.162,40
Alibaba98,30EUR18:51+1,14+1,10164,2079,501.311.715,20
Align Technology Inc.130,50EUR15:28-0,73-0,95169,55104,9035.235,00
Alkermes PLC35,80EUR17:47-2,60-0,9649,1523,40644,40
All for One Group SE69,40EUR18:17+0,58+0,4070,8027,1079.116,00
Allane12,90EUR15:58+0,81+0,1012,908,201.070,70
Allegiant Travel Co.67,44EUR15:25+0,24+0,16103,3550,5013.353,12
Allgeier SE14,90EUR16:39-0,68-0,1024,4014,3524.659,50
Allianz421,80EUR18:56+2,68+11,00454,50337,1028.678.182,00
Allient Inc.95,00EUR18:51-2,56-2,50102,0033,20
Alnylam Pharmaceuticals Inc217,00EUR09:04+1,07+2,30425,00172,1516.492,00
Alpha & Omega Semiconductor24,24EUR08:59-2,45-0,5946,8614,876.084,24
Alphabet Inc.297,25EUR18:55+1,14+3,35346,95203,502.438.936,25
Alphabet Inc.301,00EUR18:56+1,47+4,35350,75203,057.724.262,00
Alstom S.A.14,69EUR18:53-0,88-0,1330,1914,51127.524,54
Altria Group Inc.60,98EUR18:53+0,93+0,5667,6846,55528.818,56
AlzChem Grp.158,40EUR16.09.-0,63-1,00209,40122,6063.518,40
AlzChem Grp.159,00EUR17:53-0,56-0,90209,40122,60120.045,00
AMAG Austria Metall AG26,50EUR17:35+0,76+0,2030,6023,001.325,00
Amarin Corp. PLC12,00EUR23.09.17,5011,30
Amazon.com Inc.219,25EUR18:57+0,11+0,25249,00165,887.739.525,00
Ambarella Inc.61,06EUR17:19+3,04+1,8083,7642,1515.753,48
AMC Global Media Inc.10,40EUR11:40+0,96+0,1011,005,705.304,00
American Coastal Insura. Corp.7,950EUR23.09.+1,27+0,10010,5007,950
American Expres266,30EUR18:49+0,49+1,30331,60252,05549.110,60
American International Grp Inc66,62EUR14:38-0,15-0,1073,8460,5719.186,56
American Public Education36,20EUR18:32+4,02+1,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,72EUR23.09.-0,94-0,2037,6621,06108,60
Amgen357,05EUR18:40-0,17-0,60383,95230,50255.290,75
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,36EUR18:33-0,62-0,2983,9923,6060.128,92
ams-OSRAM AG22,30EUR18:57-10,53-2,6026,707,381.071.225,10
Amtech Systems Inc.13,30EUR14:4423,606,103.963,40
Analog Devices Inc.332,50EUR15:42-0,36-1,20388,50191,964.655,00
Andersons Inc., The58,00EUR23.09.-0,85-0,5070,5033,582.900,00
Andritz AG84,20EUR17:48-0,59-0,5088,4057,8086.894,40
Angiodynamics Inc.13,10EUR23.09.+0,74+0,1014,008,40
Anglo American PLC46,45EUR18:49-1,02-0,4850,7030,3062.986,20
AB InBev68,62EUR18:24+1,51+1,0276,1249,99182.048,86
ANI Pharmaceuticals Inc.68,00EUR23.09.82,5060,00680,00
Apogee Enterprises Inc.31,40EUR18:12-1,86-0,6042,8027,605.557,80
Apple297,50EUR18:57+0,52+1,55301,80207,807.004.637,50
Applied Materia416,20EUR18:56+0,07+0,30647,80168,181.134.977,40
Applied Optoelectronics Inc.89,24EUR18:42+0,92+0,81199,4816,20330.901,92
ArcelorMittal S.A.62,88EUR18:50-0,41-0,2668,5030,2149.423,68
Arch Capital Group Ltd.84,40EUR17:30+0,82+0,6894,3272,168.355,60
argenx SE838,40EUR18:46+1,11+9,20924,40564,60107.315,20
ARM Holdings PLC276,50EUR18:53-4,64-13,50393,5080,002.973.481,00
Aroundtown SA1,686EUR18:32+0,42+0,0073,2981,686313.039,62
Arrow Financial Corp.32,40EUR18:42+1,89+0,6037,2018,30
ASM International N.V.830,00EUR18:45-1,78-15,00
ASML1.523,00EUR18:57-0,60-9,201.748,00801,4010.252.836,00
ASML Holding N.V.1.505,00EUR18:01-0,65-10,001.750,00802,00126.420,00
Associated Banc-Corp25,00EUR18:52+0,81+0,2028,009,00
ASTA Energy Solutions AG58,80EUR17:36-1,36-0,8074.440,80
AstraZeneca PLC145,45EUR18:53+1,57+2,25181,10124,00412.496,20
Astronics Corp.59,50EUR15:36+1,65+1,0084,5036,704.819,50
AT & T Inc.22,52EUR18:45+1,33+0,3025,5217,4193.077,01
AT&S199,80EUR18:45-3,54-7,30245,5021,551.414.983,60
ATOSS Software SE89,50EUR18:28-0,33-0,30123,4065,10123.778,50
AtriCure Inc.54,00EUR18:29+1,90+1,006.750,00
AudioCodes Ltd.9,100EUR17:32+1,11+0,1009,1006,000718,90
Aumann13,50EUR16:51+2,68+0,3516,2011,1635.316,00
AUMOVIO36,75EUR18:55-0,27-0,1047,7832,48112.932,75
Aurubis167,90EUR18:34+0,48+0,80224,00100,20432.678,30
AUSTRIACARD HOLDINGS AG9,750EUR18:44+0,83+0,08010,1404,420
AUTO1 Group SE18,28EUR18:56-0,22-0,0431,5414,40221.188,00
Autodesk Inc.187,84EUR18:11-2,07-3,94278,60162,34282.511,36
Automatic Data Processing Inc.229,40EUR18:44-0,35-0,80254,05160,0646.797,60
Avis Budget Group Inc.93,86EUR14:41-1,54-1,42712,2073,7631.912,40
AXA-UAP44,27EUR18:45+1,99+0,8645,8936,551.127.114,20
Axos Financial Inc.79,00EUR23.09.+1,31+1,0086,0067,501.185,00
AXT Inc.67,82EUR18:51+6,95+4,42128,553,58306.207,30
Azenta Inc.30,00EUR23.09.+0,68+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.