Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,92EUR | 14:12 | +0,52 | +0,36 | 129,35 | 59,70 | 38.805,60 | |
| ABB Ltd. | 79,12EUR | 14:24 | +1,99 | +1,54 | 96,36 | 58,24 | 721.416,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,40EUR | 13:34 | +0,76 | +0,20 | 31,20 | 9,00 | 14.889,60 | |
| Acadia Pharmaceuticals Inc. | 18,03EUR | 27.10. | -0,03 | -0,005 | 26,65 | 16,50 | ||
| ACCENTRO RE | 95,00EUR | 27.10. | -2,11 | -2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,00EUR | 14:01 | 53,00 | 32,40 | 16.807,00 | |||
| Adamas Trust Inc. | 7,100EUR | 13:04 | -0,71 | -0,050 | 8,900 | 5,600 | 994,00 | |
| Addus HomeCare Corp. | 106,00EUR | 14:23 | +0,95 | +1,00 | 108,00 | 68,50 | ||
| Adesso SE | 72,50EUR | 13:53 | +0,14 | +0,10 | 97,40 | 47,30 | 33.712,50 | |
| adidas | 157,70EUR | 14:20 | +0,77 | +1,20 | 188,70 | 130,20 | 1.013.695,60 | |
| Adobe Systems | 219,30EUR | 14:04 | -1,46 | -3,25 | 309,80 | 165,72 | 533.776,20 | |
| ADTRAN Holdings Inc. | 6,060EUR | 09:27 | +1,47 | +0,088 | 17,200 | 5,618 | 4.684,38 | |
| Adva | 21,90EUR | 13:47 | -0,46 | -0,10 | 23,50 | 21,00 | 240,90 | |
| Advanced Energy Inds Inc. | 214,50EUR | 12:56 | +3,60 | +7,50 | 344,00 | 162,00 | 7.507,50 | |
| AMD | 513,00EUR | 14:24 | +1,99 | +10,00 | 584,80 | 161,02 | 4.362.039,00 | |
| Adyen | 821,00EUR | 14:23 | -13,45 | -127,50 | 1.596,40 | 774,30 | 11.585.952,00 | |
| AEGON Ltd. | 7,432EUR | 12:16 | +0,24 | +0,018 | 8,364 | 5,774 | 469.026,09 | |
| Aehr Test Systems | 58,76EUR | 13:38 | +1,83 | +1,04 | 126,65 | 16,43 | 57.584,80 | |
| AeroVironment Inc. | 114,95EUR | 12:53 | -0,35 | -0,40 | 352,60 | 101,45 | 21.610,60 | |
| AGEAS SA/NV | 75,15EUR | 11:10 | +0,33 | +0,25 | 77,00 | 55,95 | 6.012,00 | |
| Agenus Inc. | 5,450EUR | 27.10. | +1,71 | +0,100 | 8,900 | 2,360 | 11.990,00 | |
| Agilysys Inc. | 106,00EUR | 13:56 | +1,94 | +2,00 | 122,00 | 53,00 | 6.148,00 | |
| Agios Pharmaceuticals Inc. | 34,20EUR | 14:13 | +0,59 | +0,20 | 39,60 | 18,90 | 10.260,00 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 12:28 | -0,87 | -0,10 | 12,30 | 10,85 | 7.540,00 | |
| Ahold Delhaize | 32,68EUR | 14:03 | -0,61 | -0,20 | 42,94 | 30,34 | 94.314,48 | |
| Air F.-KLM | 10,35EUR | 13:29 | -0,05 | -0,005 | 14,39 | 8,37 | 5.837,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,06EUR | 14:22 | -0,30 | -0,52 | 190,00 | 155,00 | 275.711,04 | |
| Airbus SE | 192,28EUR | 14:21 | +0,30 | +0,58 | 221,25 | 154,50 | 1.535.740,36 | |
| Aixtron SE | 31,13EUR | 14:23 | +2,60 | +0,79 | 62,68 | 12,78 | 2.669.086,20 | |
| Akamai Technologies Inc. | 89,99EUR | 14:19 | +0,24 | +0,21 | 141,56 | 62,12 | 38.875,68 | |
| Alibaba | 90,80EUR | 14:17 | +1,23 | +1,10 | 156,20 | 79,50 | 875.130,40 | |
| Align Technology Inc. | 136,85EUR | 27.10. | +0,26 | +0,35 | 169,55 | 113,00 | 33.117,70 | |
| Alkermes PLC | 39,70EUR | 27.10. | 49,15 | 23,60 | ||||
| All for One Group SE | 81,00EUR | 14:17 | +1,00 | +0,80 | 82,80 | 27,10 | 16.281,00 | |
| Allane | 13,40EUR | 27.10. | 13,40 | 8,20 | ||||
| Allegiant Travel Co. | 62,32EUR | 27.10. | -0,03 | -0,02 | 103,35 | 50,50 | 17.636,56 | |
| Allgeier SE | 14,10EUR | 13:40 | +1,07 | +0,15 | 24,40 | 13,05 | 36.039,60 | |
| Allianz | 435,40EUR | 14:23 | +0,51 | +2,20 | 454,50 | 337,10 | 4.320.038,80 | |
| Allient Inc. | 83,00EUR | 14:23 | +1,22 | +1,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 202,00EUR | 08:00 | 417,40 | 172,15 | 606,00 | |||
| Alpha & Omega Semiconductor | 19,70EUR | 27.10. | 46,86 | 14,87 | ||||
| Alphabet Inc. | 286,80EUR | 14:22 | +0,37 | +1,05 | 346,95 | 230,25 | 2.810.353,20 | |
| Alphabet Inc. | 290,55EUR | 14:24 | +0,48 | +1,40 | 350,75 | 229,40 | 6.571.078,80 | |
| Alstom S.A. | 16,11EUR | 13:56 | -0,34 | -0,06 | 30,19 | 14,47 | 52.099,74 | |
| Altria Group Inc. | 65,68EUR | 14:20 | -0,55 | -0,36 | 68,20 | 46,55 | 541.006,16 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,20EUR | 12:56 | +2,06 | +3,30 | 209,40 | 122,60 | 61.636,00 | |
| AMAG Austria Metall AG | 29,50EUR | 13:38 | -4,84 | -1,50 | 32,60 | 23,00 | 9.912,00 | |
| Amarin Corp. PLC | 11,30EUR | 12:42 | +1,89 | +0,20 | 16,50 | 9,95 | 4.520,00 | |
| Amazon.com Inc. | 227,20EUR | 14:24 | -0,35 | -0,80 | 249,00 | 165,88 | 5.028.617,60 | |
| Ambarella Inc. | 60,50EUR | 11:54 | +1,37 | +0,82 | 83,76 | 42,15 | 6.050,00 | |
| AMC Global Media Inc. | 7,450EUR | 27.10. | +0,72 | +0,050 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 10,10EUR | 27.10. | 10,50 | 7,95 | ||||
| American Expres | 280,90EUR | 14:06 | -0,53 | -1,50 | 331,60 | 252,05 | 266.574,10 | |
| American International Grp Inc | 71,48EUR | 27.10. | 73,98 | 60,57 | 28.592,00 | |||
| American Public Education | 40,20EUR | 09:29 | +0,50 | +0,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 23,50EUR | 27.10. | 35,98 | 20,60 | ||||
| Amgen | 396,80EUR | 13:28 | -0,45 | -1,80 | 404,90 | 247,45 | 388.070,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 36,48EUR | 13:48 | +2,46 | +0,88 | 83,99 | 25,15 | 25.463,04 | |
| ams-OSRAM AG | 20,80EUR | 13:25 | +2,48 | +0,50 | 27,40 | 7,38 | 211.369,60 | |
| Analog Devices Inc. | 376,10EUR | 12:26 | +0,04 | +0,15 | 388,50 | 191,96 | 52.654,00 | |
| Andersons Inc., The | 58,00EUR | 27.10. | 70,50 | 40,34 | ||||
| Andritz AG | 81,40EUR | 13:51 | +0,99 | +0,80 | 88,40 | 57,80 | 84.737,40 | |
| Angiodynamics Inc. | 10,60EUR | 27.10. | 14,00 | 8,40 | ||||
| Anglo American PLC | 45,55EUR | 12:37 | +0,33 | +0,15 | 50,70 | 30,30 | 52.655,80 | |
| AB InBev | 72,92EUR | 14:21 | -0,27 | -0,20 | 76,26 | 50,52 | 264.407,92 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 27.10. | 82,00 | 60,00 | ||||
| Apogee Enterprises Inc. | 40,20EUR | 27.10. | 42,80 | 27,60 | 4.020,00 | |||
| Apple | 311,25EUR | 14:23 | -0,24 | -0,75 | 313,75 | 207,80 | 5.465.861,25 | |
| Applied Materia | 362,00EUR | 14:23 | +1,65 | +5,85 | 647,80 | 175,12 | 786.626,00 | |
| Applied Optoelectronics Inc. | 69,95EUR | 14:03 | +1,53 | +1,05 | 199,48 | 16,20 | 239.089,10 | |
| ArcelorMittal S.A. | 52,88EUR | 12:28 | -1,42 | -0,78 | 68,50 | 31,74 | 140.502,16 | |
| Arch Capital Group Ltd. | 89,86EUR | 27.10. | +0,22 | +0,20 | 94,32 | 72,43 | 5.301,74 | |
| argenx SE | 786,80EUR | 14:14 | -0,68 | -5,40 | 924,40 | 564,60 | 70.812,00 | |
| ARM Holdings PLC | 207,50EUR | 14:09 | +2,23 | +4,50 | 393,50 | 80,00 | 730.192,50 | |
| Aroundtown SA | 1,447EUR | 13:50 | +1,69 | +0,024 | 3,270 | 1,317 | 247.444,24 | |
| Arrow Financial Corp. | 32,80EUR | 10:06 | -3,53 | -1,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 765,00EUR | 14:18 | +2,00 | +15,00 | ||||
| ASML | 1.487,20EUR | 14:23 | +1,14 | +16,80 | 1.748,00 | 822,50 | 7.815.236,00 | |
| ASML Holding N.V. | 1.485,00EUR | 13:01 | +1,37 | +20,00 | 1.750,00 | 822,00 | 213.840,00 | |
| Associated Banc-Corp | 26,40EUR | 14:05 | -0,75 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 52,00EUR | 14:23 | +1,18 | +0,60 | 27.300,00 | |||
| AstraZeneca PLC | 152,00EUR | 14:21 | -0,43 | -0,65 | 181,10 | 133,10 | 211.888,00 | |
| Astronics Corp. | 53,50EUR | 27.10. | 84,50 | 39,36 | 481,50 | |||
| AT & T Inc. | 18,75EUR | 14:20 | -0,42 | -0,08 | 25,52 | 17,41 | 216.760,00 | |
| AT&S | 160,00EUR | 14:24 | +1,14 | +1,80 | 245,50 | 25,40 | 2.025.920,00 | |
| ATOSS Software SE | 92,80EUR | 14:04 | -1,17 | -1,10 | 123,00 | 65,10 | 105.884,80 | |
| AtriCure Inc. | 53,00EUR | 27.10. | ||||||
| AudioCodes Ltd. | 9,800EUR | 27.10. | -0,95 | -0,100 | 10,300 | 6,000 | ||
| Aumann | 14,05EUR | 14:00 | +1,82 | +0,25 | 16,20 | 11,16 | 154.184,70 | |
| AUMOVIO | 33,90EUR | 13:39 | +4,13 | +1,35 | 47,78 | 32,35 | 148.210,80 | |
| Aurubis | 135,80EUR | 14:13 | -1,02 | -1,40 | 224,00 | 104,70 | 673.839,60 | |
| AUSTRIACARD HOLDINGS AG | 9,540EUR | 12:03 | +7,07 | +0,630 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,71EUR | 14:10 | +1,09 | +0,19 | 31,44 | 14,40 | 290.461,71 | |
| Autodesk Inc. | 215,40EUR | 14:24 | -0,90 | -1,95 | 275,35 | 162,34 | 167.365,80 | |
| Automatic Data Processing Inc. | 258,00EUR | 14:10 | -2,89 | -7,60 | 277,35 | 160,06 | 36.378,00 | |
| Avis Budget Group Inc. | 90,48EUR | 27.10. | +0,02 | +0,02 | 712,20 | 73,76 | ||
| AXA-UAP | 42,62EUR | 14:15 | +0,68 | +0,29 | 45,89 | 36,55 | 575.412,62 | |
| Axos Financial Inc. | 77,50EUR | 27.10. | 86,00 | 67,50 | ||||
| AXT Inc. | 52,84EUR | 14:24 | +0,92 | +0,48 | 128,55 | 5,67 | 83.011,64 | |
| Azenta Inc. | 36,00EUR | 27.10. | 41,40 | 13,80 | 1.260,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.