Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.94,02EUR16:10+1,50+1,38129,3552,403.196,68
ABB Ltd.87,00EUR16:27-0,41-0,3696,3655,02506.340,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.30,80EUR16:2631,209,00
Acadia Pharmaceuticals Inc.22,10EUR15:46-1,57-0,3524,1117,067.293,00
ACCENTRO RE49,80EUR14:51-1,39-0,7080,500,05
ACI Worldwide Inc.49,40EUR21.07.-2,42-1,2051,5032,401.482,00
Adamas Trust Inc.7,800EUR21.07.-0,65-0,0508,4505,50013.377,00
Addus HomeCare Corp.96,00EUR16:25-2,04-2,00107,0068,50
Adesso SE55,00EUR16:17-0,73-0,40104,0047,3099.275,00
adidas179,65EUR16:26+0,62+1,10205,60130,204.343.937,00
Adobe Systems194,80EUR16:29-2,26-4,50325,60165,72680.046,80
ADTRAN Holdings Inc.8,860EUR16:23-15,60-1,64017,2006,172161.154,54
Adva23,10EUR09:3623,5020,505.936,70
Advanced Energy Inds Inc.268,00EUR15:33+3,84+10,20344,00112,0077.452,00
AMD482,40EUR16:29+1,04+4,95511,70126,505.180.011,20
Adyen820,90EUR16:29+0,51+4,201.596,40774,301.636.874,60
AEGON Ltd.8,074EUR16:14+0,77+0,0628,1005,774121.739,77
Aehr Test Systems87,42EUR16:22+1,23+1,06106,9014,02227.903,94
AeroVironment Inc.136,00EUR16:22+3,84+5,00359,50117,45165.104,00
AGEAS SA/NV72,35EUR14:44+1,62+1,1572,5055,9524.309,60
Agenus Inc.5,000EUR15:46+2,90+0,1407,4502,3601.915,00
Agilysys Inc.86,00EUR15:52-2,84-2,50123,0053,002.580,00
Agios Pharmaceuticals Inc.32,60EUR07:32-2,45-0,8039,6018,901.434,40
AGRANA Beteiligungs-AG11,50EUR10:0412,8010,906.946,00
Ahold Delhaize35,99EUR16:28+0,76+0,2742,9432,0082.884,97
Air F.-KLM11,58EUR16:24-3,13-0,3815,158,37160.811,46
Air Liquide-SA Ét.Expl.P.G.Cl.177,60EUR16:29+0,36+0,64190,00155,00331.756,80
Airbus SE206,65EUR16:30+3,54+7,06221,25154,5018.018.846,75
Aixtron SE41,95EUR16:24-0,43-0,1862,6811,682.291.183,15
Akamai Technologies Inc.110,68EUR16:15+0,49+0,54141,5660,4179.136,20
Alibaba101,80EUR16:28-1,17-1,20164,2079,502.085.678,40
Align Technology Inc.155,50EUR10:29-1,42-2,20180,60104,9010.729,50
Alkermes PLC47,06EUR10:48+1,17+0,5349,1522,4026.588,90
All for One Group SE67,40EUR16:0667,6027,10118.219,60
Allane11,70EUR21.07.+0,86+0,1012,509,00
Allegiant Travel Co.88,88EUR21.07.-2,02-1,78103,3541,40
Allgeier SE16,35EUR13:45-0,91-0,1524,4014,35139.988,70
Allianz428,00EUR16:29+1,62+6,80430,60334,0025.348.300,00
Allient Inc.78,00EUR16:22+1,30+1,0099,0031,00
Alnylam Pharmaceuticals Inc235,80EUR15:57-1,05-2,50425,00234,008.960,40
Alpha & Omega Semiconductor28,36EUR21.07.+0,13+0,0446,8614,875.416,76
Alphabet Inc.303,90EUR16:28+0,25+0,75346,95162,021.845.280,80
Alphabet Inc.304,80EUR16:29+0,12+0,35350,75161,067.000.951,20
Alstom S.A.16,17EUR16:26+1,22+0,2030,1914,95169.704,15
Altria Group Inc.64,30EUR16:17+0,41+0,2665,8046,55413.963,40
AlzChem Grp.177,20EUR16:29+0,62+1,10209,40122,6097.814,40
Amadeus Fire24,70EUR16:28+12,18+2,6577,2018,82130.119,60
AMAG Austria Metall AG26,70EUR15:37+1,14+0,3030,6023,00133,50
Amarin Corp. PLC12,00EUR21.07.-1,65-0,2017,5011,30
Amazon.com Inc.213,60EUR16:28-1,66-3,60238,05165,885.234.695,20
Ambarella Inc.62,58EUR15:44-0,48-0,3083,7642,1514.581,14
AMC Global Media Inc.9,350EUR21.07.-2,23-0,2009,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,900EUR15:3510,5008,7501.780,00
American Expres304,10EUR16:23-1,07-3,30331,60249,55374.347,10
American International Grp Inc70,12EUR14:27-1,57-1,1073,8460,571.192,04
American Public Education40,60EUR16:28-2,40-1,0052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR21.07.-5,33-1,5840,5024,98
Amgen323,35EUR16:21+0,88+2,80333,30228,95279.374,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.59,53EUR16:12+1,65+0,9683,9917,848.512,79
ams-OSRAM AG18,35EUR16:18-0,81-0,1526,707,3880.831,75
Amtech Systems Inc.15,60EUR21.07.+0,65+0,1023,603,8816.738,80
Analog Devices Inc.334,25EUR16:00+0,40+1,35388,50186,04205.229,50
Andersons Inc., The65,50EUR21.07.+1,47+1,0069,0029,00
Andritz AG76,00EUR16:18+2,29+1,7080,5057,80154.584,00
Angiodynamics Inc.12,00EUR21.07.12,707,30
Anglo American PLC41,20EUR12:13+0,68+0,2849,2923,509.682,00
AB InBev73,40EUR16:27+2,57+1,8474,9848,88496.624,40
ANI Pharmaceuticals Inc.67,50EUR21.07.-0,72-0,5084,5056,00405,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,60EUR21.07.+1,17+0,4042,8027,60
Apple284,30EUR16:29-1,08-3,10294,90174,364.270.470,30
Applied Materia488,80EUR16:25-0,45-2,20647,80132,46431.610,40
Applied Optoelectronics Inc.99,21EUR16:28-5,21-5,43199,4816,20518.273,04
ArcelorMittal S.A.58,54EUR15:55+1,18+0,6862,5026,37659.511,64
Arch Capital Group Ltd.89,24EUR21.07.-0,94-0,8291,5072,16
argenx SE755,20EUR16:27-0,94-7,20845,00484,20141.977,60
Aroundtown SA2,134EUR16:26+2,11+0,0443,5402,080196.121,00
Arrow Financial Corp.35,80EUR16:15+1,70+0,6037,2018,30
ASM International N.V.880,00EUR16:22-2,22-20,00
ASML1.575,40EUR16:29-0,32-5,001.748,00588,0013.827.285,80
ASML Holding N.V.1.570,00EUR16:121.750,00588,00271.610,00
Associated Banc-Corp27,00EUR16:28+0,75+0,2027,609,00
ASTA Energy Solutions AG63,00EUR15:57+3,97+2,4079.884,00
AstraZeneca PLC149,20EUR16:08+0,24+0,35181,10120,95272.439,20
Astronics Corp.61,00EUR13:37+0,83+0,5084,5023,622.135,00
AT & T Inc.20,05EUR16:24+2,57+0,5025,5217,41556.669,70
AT&S179,20EUR16:28-1,54-2,80245,5017,04840.985,60
ATOSS Software SE70,30EUR16:17-0,14-0,10142,6065,1044.148,40
AtriCure Inc.30,80EUR21.07.-2,65-0,80
Aumann13,70EUR16:17+3,04+0,4016,2010,7078.322,90
AUMOVIO36,20EUR15:53+0,42+0,1551.476,40
Aurubis180,10EUR16:12+2,40+4,20224,0084,05595.230,50
AUSTRIACARD HOLDINGS AG9,300EUR15:59+4,14+0,37010,0804,420
AUTO1 Group SE23,96EUR16:25-1,64-0,4031,5414,40535.146,60
Autodesk Inc.180,00EUR16:22-3,04-5,62279,70162,3418.180,00
Automatic Data Processing Inc.215,80EUR16:16-0,79-1,70275,95160,06161.634,20
Avis Budget Group Inc.145,80EUR15:41+0,95+1,35712,2073,762.916,00
AXA-UAP45,13EUR16:23+1,07+0,4845,4736,551.420.331,36
Axos Financial Inc.85,50EUR21.07.+0,59+0,5086,0067,50
AXT Inc.47,95EUR15:31-2,38-1,18128,551,6030.640,05
Azenta Inc.23,40EUR21.07.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.