Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,20EUR | 20:58 | -4,34 | -3,06 | 95,18 | 52,40 | 4.032,00 | |
| ABB Ltd. | 67,50EUR | 21:26 | -0,56 | -0,38 | 380.160,00 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,40EUR | 21:37 | -1,02 | -0,20 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,14EUR | 15:50 | +1,48 | +0,27 | 24,06 | 12,41 | 72,56 | |
| ACCENTRO RE | 80,00EUR | 27.03. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 27.03. | +1,16 | +0,40 | 52,50 | 32,40 | 3.590,40 | |
| Adamas Trust Inc. | 6,200EUR | 10:41 | -0,80 | -0,050 | 7,200 | 4,600 | 626,20 | |
| Addus HomeCare Corp. | 81,00EUR | 21:37 | -0,61 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,50EUR | 18:28 | +1,99 | +1,10 | 107,60 | 51,30 | 46.345,00 | |
| adidas | 133,85EUR | 21:36 | +0,84 | +1,10 | 228,90 | 130,20 | 3.527.215,20 | |
| Adobe Systems | 209,35EUR | 21:34 | +2,97 | +6,05 | 377,10 | 201,05 | 1.183.036,85 | |
| ADTRAN Holdings Inc. | 10,64EUR | 21:18 | -4,05 | -0,45 | 11,52 | 5,87 | 204.479,52 | |
| Adva | 22,60EUR | 15:36 | -0,44 | -0,10 | 23,20 | 19,42 | 18.554,60 | |
| Advanced Energy Inds Inc. | 274,00EUR | 15:27 | -4,44 | -12,00 | 318,00 | 68,00 | 3.562,00 | |
| AMD | 169,66EUR | 21:38 | -2,91 | -5,08 | 229,45 | 67,99 | 5.042.295,20 | |
| Adyen | 855,00EUR | 21:27 | +0,08 | +0,70 | 1.750,40 | 842,40 | 1.468.890,00 | |
| AEGON Ltd. | 6,052EUR | 21:35 | +0,83 | +0,050 | 7,020 | 4,836 | 172.058,36 | |
| Aehr Test Systems | 25,51EUR | 21:30 | -8,54 | -2,40 | 40,02 | 5,85 | 101.886,94 | |
| AeroVironment Inc. | 152,85EUR | 21:33 | -3,58 | -5,70 | 359,50 | 94,20 | 398.632,80 | |
| AGEAS SA/NV | 62,10EUR | 18:54 | +0,90 | +0,55 | 64,50 | 48,72 | 10.308,60 | |
| Agilysys Inc. | 62,50EUR | 16:46 | +2,46 | +1,50 | 123,00 | 59,50 | 12.750,00 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 10:46 | +1,57 | +0,40 | 39,60 | 18,90 | 11.258,00 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 21:32 | +5,73 | +0,65 | 13,50 | 10,20 | 100.644,00 | |
| Ahold Delhaize | 40,25EUR | 20:51 | +1,85 | +0,73 | 42,89 | 31,60 | 101.067,75 | |
| Air F.-KLM | 8,712EUR | 19:14 | -2,00 | -0,176 | 15,145 | 6,922 | 184.171,68 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,64EUR | 21:31 | +1,40 | +2,40 | 187,08 | 155,00 | 707.641,28 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 158,40EUR | 21:38 | -1,05 | -1,68 | 221,25 | 129,90 | 4.652.049,60 | |
| Aixtron SE | 32,19EUR | 21:36 | -3,46 | -1,15 | 36,70 | 8,12 | 3.654.337,56 | |
| Akamai Technologies Inc. | 95,38EUR | 21:23 | -3,07 | -3,04 | 104,84 | 60,01 | 177.120,66 | |
| Alibaba | 106,60EUR | 21:26 | +0,19 | +0,20 | 164,20 | 86,90 | 2.019.323,80 | |
| Align Technology Inc. | 145,25EUR | 16:25 | -0,38 | -0,55 | 180,60 | 104,90 | 38.927,00 | |
| Alkermes PLC | 26,20EUR | 27.03. | +3,97 | +1,00 | 31,00 | 22,40 | 104,80 | |
| All for One Group SE | 31,60EUR | 14:29 | -3,12 | -1,00 | 58,80 | 30,60 | 7.552,40 | |
| Allane | 9,350EUR | 27.03. | -1,07 | -0,100 | 10,900 | 7,600 | 7.564,15 | |
| Allegiant Travel Co. | 68,50EUR | 16:58 | -2,19 | -1,50 | 97,50 | 35,00 | 15.001,50 | |
| Allgeier SE | 16,05EUR | 17:49 | +1,26 | +0,20 | 24,40 | 14,35 | 22.389,75 | |
| Allianz | 355,90EUR | 21:37 | +1,58 | +5,50 | 395,90 | 290,10 | 17.729.158,50 | |
| Allient Inc. | 51,50EUR | 21:35 | -3,74 | -2,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 279,90EUR | 12:06 | +0,81 | +2,20 | 425,00 | 185,00 | 279,90 | |
| Alpha & Omega Semiconductor | 20,20EUR | 27.03. | -4,11 | -0,78 | 27,86 | 14,60 | ||
| Alphabet Inc. | 237,05EUR | 21:35 | -0,11 | -0,25 | 297,20 | 125,02 | 2.988.015,25 | |
| Alphabet Inc. | 237,75EUR | 21:38 | -0,11 | -0,25 | 296,20 | 122,02 | 10.041.846,75 | |
| Alstom S.A. | 22,95EUR | 21:25 | -1,89 | -0,44 | 30,19 | 15,88 | 50.994,90 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,25EUR | 21:36 | +1,39 | +0,80 | 59,87 | 46,55 | 604.751,50 | |
| AlzChem Grp. | 167,40EUR | 21:08 | +4,10 | +6,60 | 178,80 | 74,10 | 453.988,80 | |
| Amadeus Fire | 22,75EUR | 21:38 | -2,20 | -0,50 | 82,30 | 21,65 | 76.895,00 | |
| AMAG Austria Metall AG | 26,20EUR | 21:24 | +0,38 | +0,10 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,40EUR | 10:05 | -4,03 | -0,50 | 17,50 | 6,72 | 24,80 | |
| Amazon.com Inc. | 174,76EUR | 21:38 | +0,99 | +1,72 | 224,80 | 142,10 | 12.360.250,52 | |
| Ambarella Inc. | 42,15EUR | 20:31 | -2,97 | -1,29 | 83,52 | 35,65 | 7.502,70 | |
| AMC Networks Inc. | 5,700EUR | 08:12 | +3,79 | +0,210 | 8,696 | 4,920 | 114,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 27.03. | +3,14 | +0,30 | 10,90 | 8,75 | ||
| American Expres | 259,70EUR | 21:13 | +2,25 | +5,70 | 331,60 | 195,02 | 578.611,60 | |
| American International Grp Inc | 64,45EUR | 21:35 | +2,14 | +1,35 | 81,00 | 60,57 | 10.569,80 | |
| American Public Education | 48,60EUR | 21:33 | -0,82 | -0,40 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 36,80EUR | 27.03. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 28,38EUR | 27.03. | +3,75 | +1,06 | 49,04 | 27,02 | ||
| Amgen | 305,30EUR | 17:47 | +0,46 | +1,40 | 333,30 | 228,95 | 611.821,20 | |
| Amicus Therapeutics Inc. | 12,50EUR | 09:48 | +0,81 | +0,10 | 12,70 | 4,78 | 1.025,00 | |
| Amkor Technology Inc. | 35,82EUR | 21:33 | -7,20 | -2,76 | 47,97 | 12,80 | 51.688,26 | |
| ams-OSRAM AG | 9,380EUR | 17:06 | +0,22 | +0,020 | 14,340 | 5,400 | 79.185,96 | |
| Analog Devices Inc. | 263,05EUR | 21:23 | -1,72 | -4,60 | 312,20 | 140,82 | 135.733,80 | |
| Andersons Inc., The | 61,60EUR | 27.03. | -1,67 | -1,05 | 63,50 | 27,76 | 431,20 | |
| Andritz AG | 60,35EUR | 21:33 | -3,82 | -2,40 | 77,20 | 44,50 | 433.011,25 | |
| Angiodynamics Inc. | 9,300EUR | 27.03. | +0,53 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,30EUR | 21:25 | +1,15 | +0,40 | 44,90 | 22,40 | 91.391,70 | |
| AB InBev | 59,48EUR | 21:09 | +1,54 | +0,90 | 68,88 | 48,88 | 402.441,68 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 15:35 | +1,59 | +1,00 | 84,50 | 50,50 | 3.547,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,00EUR | 27.03. | +1,43 | +0,40 | 44,40 | 27,60 | ||
| Apple | 214,65EUR | 21:36 | -0,28 | -0,60 | 247,55 | 152,00 | 7.219.752,75 | |
| Applied Materia | 280,30EUR | 21:36 | -3,61 | -10,50 | 337,85 | 103,42 | 858.278,60 | |
| Applied Optoelectronics Inc. | 73,00EUR | 21:38 | -13,77 | -11,50 | 112,00 | 8,80 | 698.610,00 | |
| ArcelorMittal S.A. | 42,36EUR | 21:22 | -2,30 | -0,99 | 57,30 | 20,56 | 465.409,32 | |
| Arch Capital Group Ltd. | 81,58EUR | 27.03. | +3,43 | +2,76 | 89,44 | 72,16 | 2.447,40 | |
| argenx SE | 615,60EUR | 21:07 | +2,10 | +12,60 | 809,80 | 442,00 | 25.855,20 | |
| Aroundtown SA | 2,262EUR | 21:29 | +3,81 | +0,082 | 3,540 | 2,144 | 432.641,43 | |
| Arrow Financial Corp. | 28,80EUR | 21:36 | +2,13 | +0,60 | 30,60 | 18,30 | ||
| ASM International N.V. | 625,00EUR | 21:36 | -2,34 | -15,00 | ||||
| ASML | 1.093,20EUR | 21:38 | -3,49 | -39,40 | 1.326,80 | 510,00 | 11.850.288,00 | |
| ASML Holding N.V. | 1.090,00EUR | 21:17 | -3,11 | -35,00 | 1.330,00 | 510,00 | 911.240,00 | |
| Associated Banc-Corp | 21,60EUR | 19:14 | +1,89 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 40,30EUR | 21:07 | +0,37 | +0,15 | 34.617,70 | |||
| AstraZeneca PLC | 169,55EUR | 20:59 | +3,17 | +5,20 | 181,10 | 111,00 | 630.047,80 | |
| Astronics Corp. | 54,35EUR | 19:21 | -4,01 | -2,25 | 9.239,50 | |||
| AT & T Inc. | 25,16EUR | 21:35 | -0,04 | -0,01 | 26,49 | 19,05 | 653.225,04 | |
| AT&S | 51,60EUR | 21:07 | +0,98 | +0,50 | 56,00 | 10,48 | 348.248,40 | |
| ATOSS Software SE | 73,80EUR | 21:11 | +0,83 | +0,60 | 159,80 | 72,40 | 363.022,20 | |
| AtriCure Inc. | 31,00EUR | 27.03. | -1,60 | -0,40 | ||||
| Aumann | 12,20EUR | 21:24 | -2,56 | -0,32 | 15,48 | 10,70 | 21.874,60 | |
| AUMOVIO | 33,24EUR | 21:11 | -1,08 | -0,36 | 210.774,84 | |||
| Aurubis | 145,00EUR | 21:28 | -0,55 | -0,80 | 175,90 | 71,15 | 896.535,00 | |
| AUSTRIACARD HOLDINGS AG | 6,500EUR | 21:24 | 8,040 | 4,420 | ||||
| AUTO1 Group SE | 15,13EUR | 21:28 | -1,88 | -0,29 | 31,54 | 14,33 | 438.119,41 | |
| Autodesk Inc. | 204,75EUR | 21:35 | +3,26 | +6,46 | 279,70 | 183,00 | 72.276,75 | |
| Automatic Data Processing Inc. | 178,26EUR | 21:13 | +2,48 | +4,32 | 290,90 | 171,52 | 169.168,74 | |
| Avis Budget Group Inc. | 117,80EUR | 18:32 | -5,94 | -7,40 | 189,10 | 59,46 | 90.470,40 | |
| AXA-UAP | 38,70EUR | 21:34 | +1,39 | +0,53 | 43,70 | 33,60 | 1.786.585,50 | |
| Axos Financial Inc. | 73,50EUR | 27.03. | +0,70 | +0,50 | 86,00 | 50,00 | ||
| AXT Inc. | 45,08EUR | 21:35 | -13,51 | -7,08 | 61,75 | 1,01 | 524.190,24 | |
| Azenta Inc. | 17,70EUR | 11:52 | +2,94 | +0,50 | 34,60 | 17,60 | 1.964,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.