Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,56EUR | 20:06 | +5,03 | +3,30 | 129,35 | 63,06 | 6.469,08 | |
| ABB Ltd. | 83,08EUR | 19:35 | +0,90 | +0,74 | 96,36 | 58,24 | 463.004,84 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 22:55 | -0,84 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,88EUR | 22:25 | +0,46 | +0,11 | 26,65 | 17,06 | ||
| ACCENTRO RE | 31,00EUR | 18:12 | -10,40 | -3,60 | 80,50 | 0,05 | 2.015,00 | |
| ACI Worldwide Inc. | 45,20EUR | 22:25 | +0,45 | +0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 7,850EUR | 18:53 | -0,64 | -0,050 | 8,900 | 5,600 | 62,80 | |
| Addus HomeCare Corp. | 98,00EUR | 22:00 | -1,01 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,60EUR | 21:40 | +1,21 | +0,70 | 104,00 | 47,30 | 142.749,60 | |
| adidas | 142,10EUR | 21:58 | +0,11 | +0,15 | 200,90 | 130,20 | 2.857.204,70 | |
| Adobe Systems | 219,35EUR | 21:54 | +1,45 | +3,10 | 314,95 | 165,72 | 2.701.733,95 | |
| ADTRAN Holdings Inc. | 6,542EUR | 20:11 | +2,75 | +0,171 | 17,200 | 6,031 | 13.980,25 | |
| Adva | 22,50EUR | 18:33 | -1,32 | -0,30 | 23,50 | 21,00 | 5.625,00 | |
| Advanced Energy Inds Inc. | 239,80EUR | 22:25 | +5,15 | +12,10 | 344,00 | 132,00 | ||
| AMD | 444,70EUR | 21:59 | +2,59 | +11,20 | 511,70 | 126,50 | 5.055.349,60 | |
| Adyen | 928,40EUR | 21:40 | +0,84 | +7,70 | 1.596,40 | 774,30 | 1.338.752,80 | |
| AEGON Ltd. | 7,870EUR | 20:08 | +0,43 | +0,034 | 8,364 | 5,774 | 57.112,59 | |
| Aehr Test Systems | 82,62EUR | 21:27 | +1,12 | +0,90 | 126,65 | 16,43 | 245.629,26 | |
| AeroVironment Inc. | 124,90EUR | 21:50 | -0,55 | -0,70 | 359,50 | 117,45 | 685.576,10 | |
| AGEAS SA/NV | 75,05EUR | 18:15 | +1,69 | +1,25 | 76,55 | 55,95 | 9.306,20 | |
| Agenus Inc. | 5,900EUR | 19:19 | +0,85 | +0,050 | 7,450 | 2,360 | 4.183,10 | |
| Agilysys Inc. | 94,00EUR | 22:25 | -0,55 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 22:25 | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,50EUR | 08:06 | -1,31 | -0,15 | 12,80 | 10,85 | 3.450,00 | |
| Ahold Delhaize | 30,81EUR | 21:58 | -0,71 | -0,22 | 42,94 | 30,34 | 210.124,20 | |
| Air F.-KLM | 11,66EUR | 20:02 | +0,52 | +0,06 | 14,39 | 8,37 | 21.675,94 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,30EUR | 21:40 | +0,77 | +1,28 | 190,00 | 155,00 | 344.303,40 | |
| Airbus SE | 198,84EUR | 21:59 | +1,93 | +3,76 | 221,25 | 154,50 | 1.756.353,72 | |
| Aixtron SE | 37,59EUR | 21:24 | +2,47 | +0,90 | 62,68 | 11,68 | 1.130.256,12 | |
| Akamai Technologies Inc. | 92,51EUR | 19:02 | -0,25 | -0,23 | 141,56 | 61,11 | 19.427,10 | |
| Alibaba | 94,30EUR | 21:54 | +0,75 | +0,70 | 164,20 | 79,50 | 858.224,30 | |
| Align Technology Inc. | 131,10EUR | 12:33 | +0,15 | +0,20 | 169,55 | 104,90 | 80.233,20 | |
| Alkermes PLC | 39,50EUR | 22:25 | -0,05 | -0,02 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 19:20 | +0,59 | +0,40 | 68,80 | 27,10 | 21.967,20 | |
| Allane | 12,50EUR | 15:21 | +2,50 | +0,30 | 12,50 | 8,20 | 23.200,00 | |
| Allegiant Travel Co. | 65,52EUR | 22:25 | +3,07 | +2,00 | 103,35 | 50,50 | ||
| Allgeier SE | 15,40EUR | 17:41 | 24,40 | 14,35 | 19.434,80 | |||
| Allianz | 441,60EUR | 21:55 | +0,87 | +3,80 | 454,50 | 337,10 | 15.001.593,60 | |
| Allient Inc. | 82,50EUR | 22:23 | +5,10 | +4,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 214,50EUR | 13:00 | +0,57 | +1,20 | 425,00 | 172,15 | 31.746,00 | |
| Alpha & Omega Semiconductor | 21,34EUR | 12:11 | +4,06 | +0,86 | 46,86 | 14,87 | 1.067,00 | |
| Alphabet Inc. | 289,45EUR | 21:50 | +1,72 | +4,90 | 346,95 | 203,50 | 2.246.421,45 | |
| Alphabet Inc. | 292,15EUR | 21:59 | +1,92 | +5,50 | 350,75 | 203,05 | 5.480.149,70 | |
| Alstom S.A. | 15,89EUR | 21:24 | +2,20 | +0,34 | 30,19 | 14,95 | 191.681,07 | |
| Altria Group Inc. | 59,54EUR | 21:59 | +0,41 | +0,24 | 67,68 | 46,55 | 257.629,58 | |
| AlzChem Grp. | 160,10EUR | 21:08 | -1,96 | -3,20 | 209,40 | 122,60 | 126.158,80 | |
| Amadeus Fire | 18,70EUR | 20:30 | -3,59 | -0,66 | 57,90 | 18,08 | 67.413,50 | |
| AMAG Austria Metall AG | 26,80EUR | 22:59 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 12:19 | -0,84 | -0,10 | 17,50 | 11,30 | 600,00 | |
| Amazon.com Inc. | 221,70EUR | 21:58 | +2,01 | +4,35 | 249,00 | 165,88 | 5.722.963,80 | |
| Ambarella Inc. | 58,62EUR | 21:04 | +0,10 | +0,06 | 83,76 | 42,15 | 8.089,56 | |
| AMC Global Media Inc. | 10,90EUR | 22:25 | +0,98 | +0,10 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 22:25 | 10,500 | 8,200 | ||||
| American Expres | 279,50EUR | 20:35 | +1,30 | +3,60 | 331,60 | 252,05 | 384.592,00 | |
| American International Grp Inc | 64,84EUR | 20:30 | +0,53 | +0,34 | 73,84 | 60,57 | 21.008,16 | |
| American Public Education | 37,40EUR | 22:55 | +0,54 | +0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,06EUR | 22:25 | +0,57 | +0,12 | 38,70 | 21,06 | ||
| Amgen | 326,10EUR | 21:58 | -1,17 | -3,85 | 383,95 | 228,95 | 583.719,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,48EUR | 21:02 | +4,63 | +1,97 | 83,99 | 21,60 | 55.199,68 | |
| ams-OSRAM AG | 19,40EUR | 21:45 | +2,39 | +0,45 | 26,70 | 7,38 | 76.804,60 | |
| Amtech Systems Inc. | 13,20EUR | 22:25 | -0,78 | -0,10 | 23,60 | 6,10 | ||
| Analog Devices Inc. | 326,65EUR | 21:04 | +5,04 | +15,65 | 388,50 | 191,96 | 96.361,75 | |
| Andersons Inc., The | 62,00EUR | 22:25 | -0,81 | -0,50 | 70,50 | 33,58 | ||
| Andritz AG | 84,60EUR | 21:29 | +0,84 | +0,70 | 84,90 | 57,80 | 96.274,80 | |
| Angiodynamics Inc. | 13,10EUR | 22:25 | 14,00 | 8,40 | ||||
| Anglo American PLC | 46,69EUR | 18:44 | +0,83 | +0,38 | 50,70 | 28,60 | 58.129,05 | |
| AB InBev | 67,28EUR | 20:09 | +0,93 | +0,62 | 76,12 | 48,88 | 218.121,76 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 22:25 | -0,82 | -0,50 | 84,50 | 60,00 | ||
| Apogee Enterprises Inc. | 34,00EUR | 22:25 | +1,24 | +0,40 | 42,80 | 27,60 | ||
| Apple | 286,95EUR | 21:59 | +1,90 | +5,35 | 301,80 | 194,42 | 14.576.486,10 | |
| Applied Materia | 394,10EUR | 21:23 | +0,68 | +2,65 | 647,80 | 142,54 | 753.519,20 | |
| Applied Optoelectronics Inc. | 90,69EUR | 21:00 | +2,06 | +1,82 | 199,48 | 16,20 | 279.053,13 | |
| ArcelorMittal S.A. | 64,24EUR | 21:25 | -0,56 | -0,36 | 68,50 | 28,91 | 323.127,20 | |
| Arch Capital Group Ltd. | 84,00EUR | 12:01 | 94,32 | 72,16 | 1.344,00 | |||
| argenx SE | 859,40EUR | 19:44 | +0,83 | +7,00 | 924,40 | 564,60 | 25.782,00 | |
| Aroundtown SA | 1,847EUR | 21:59 | -0,55 | -0,010 | 3,354 | 1,811 | 153.404,43 | |
| Arrow Financial Corp. | 33,20EUR | 22:59 | +0,61 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 820,00EUR | 20:49 | +1,86 | +15,00 | ||||
| ASML | 1.468,60EUR | 21:59 | +0,92 | +13,40 | 1.748,00 | 681,60 | 10.866.171,40 | |
| ASML Holding N.V. | 1.465,00EUR | 21:58 | +0,69 | +10,00 | 1.750,00 | 682,00 | 131.850,00 | |
| Associated Banc-Corp | 25,40EUR | 22:55 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 65,80EUR | 21:11 | +1,27 | +0,80 | 95.673,20 | |||
| AstraZeneca PLC | 137,45EUR | 21:15 | +0,07 | +0,10 | 181,10 | 124,00 | 1.125.990,40 | |
| Astronics Corp. | 63,00EUR | 16:48 | +0,79 | +0,50 | 84,50 | 33,50 | 6.993,00 | |
| AT & T Inc. | 22,44EUR | 21:05 | +1,79 | +0,40 | 25,52 | 17,41 | 207.366,71 | |
| AT&S | 168,00EUR | 21:48 | -1,88 | -3,20 | 245,50 | 18,52 | 437.304,00 | |
| ATOSS Software SE | 88,70EUR | 20:20 | -1,45 | -1,30 | 123,40 | 65,10 | 346.462,20 | |
| AtriCure Inc. | 46,00EUR | 22:25 | +3,07 | +1,40 | ||||
| Aumann | 13,05EUR | 20:41 | +0,39 | +0,05 | 16,20 | 11,02 | 138.669,30 | |
| AUMOVIO | 37,70EUR | 19:25 | -0,53 | -0,20 | 132.967,90 | |||
| Aurubis | 173,10EUR | 21:02 | +1,41 | +2,40 | 224,00 | 94,25 | 523.108,20 | |
| AUSTRIACARD HOLDINGS AG | 9,710EUR | 22:59 | +0,10 | +0,010 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 20,22EUR | 21:08 | -0,30 | -0,06 | 31,54 | 14,40 | 483.217,56 | |
| Autodesk Inc. | 184,36EUR | 21:47 | +0,54 | +0,98 | 278,60 | 162,34 | 104.347,76 | |
| Automatic Data Processing Inc. | 229,90EUR | 20:34 | +0,46 | +1,05 | 254,05 | 160,06 | 152.193,80 | |
| Avis Budget Group Inc. | 112,30EUR | 22:25 | -3,64 | -3,95 | 712,20 | 73,76 | ||
| AXA-UAP | 43,24EUR | 21:36 | +0,19 | +0,08 | 45,89 | 36,55 | 1.181.187,08 | |
| Axos Financial Inc. | 83,50EUR | 22:25 | 86,00 | 67,50 | ||||
| AXT Inc. | 55,84EUR | 21:57 | +0,22 | +0,12 | 128,55 | 2,95 | 173.383,20 | |
| Azenta Inc. | 25,80EUR | 22:25 | +2,34 | +0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.