Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,16EUR10:28+0,03+0,02129,3563,0611.271,68
ABB Ltd.89,46EUR10:25+1,25+1,1096,3656,2880.424,54
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,60EUR10:35+1,53+0,4031,209,00
Acadia Pharmaceuticals Inc.25,04EUR11.08.+0,35+0,0925,2517,06
ACCENTRO RE45,80EUR09:32-2,14-1,0080,500,05
ACI Worldwide Inc.46,20EUR11.08.-0,44-0,2053,0032,40
Adamas Trust Inc.8,850EUR11.08.8,9005,60011.505,00
Addus HomeCare Corp.98,50EUR10:01-1,01-1,00107,0068,50
Adesso SE60,20EUR10:04-0,67-0,40104,0047,3025.585,00
adidas160,00EUR10:38-1,05-1,70200,90130,203.408.640,00
Adobe Systems225,70EUR10:33-1,10-2,50314,95165,72346.223,80
ADTRAN Holdings Inc.6,800EUR09:04-0,19-0,01317,2006,1721.006,40
Adva23,30EUR11.08.23,5020,709.343,30
Advanced Energy Inds Inc.277,10EUR11.08.+1,80+5,10344,00125,003.048,10
AMD416,20EUR10:37+1,55+6,35511,70126,501.856.668,20
Adyen912,70EUR10:36-1,57-14,501.596,40774,30542.143,80
AEGON Ltd.8,186EUR09:58+0,17+0,0148,3645,77414.775,73
Aehr Test Systems103,55EUR10:08+3,02+3,05106,9014,0219.985,15
AeroVironment Inc.169,45EUR10:29+0,33+0,55359,50117,4579.810,95
AGEAS SA/NV72,60EUR10:1175,0055,9572,60
Agenus Inc.5,650EUR11.08.+0,85+0,0507,4502,3605.650,00
Agilysys Inc.93,50EUR11.08.-0,54-0,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR11.08.-0,71-0,2039,6018,90
AGRANA Beteiligungs-AG11,15EUR10:20-2,63-0,3012,8010,908.117,20
Ahold Delhaize31,75EUR10:26-1,24-0,4042,9431,75263.017,00
Air F.-KLM12,42EUR10:20+1,23+0,1515,158,371.068,12
Air Liquide-SA Ét.Expl.P.G.Cl.170,74EUR10:38-0,52-0,90190,00155,00262.427,38
Airbus SE213,25EUR10:38+0,47+1,00221,25154,50723.770,50
Aixtron SE42,93EUR10:38+2,15+0,9062,6811,681.965.464,19
Akamai Technologies Inc.101,58EUR10:29-0,04-0,04141,5660,6116.862,28
Alibaba108,40EUR10:36-1,81-2,00164,2079,502.270.980,00
Align Technology Inc.151,20EUR11.08.+0,27+0,40169,55104,904.082,40
Alkermes PLC42,73EUR11.08.+1,03+0,4349,1522,80
All for One Group SE67,60EUR10:2968,0027,109.666,80
Allane11,70EUR09:12+2,63+0,3012,508,203.474,90
Allegiant Travel Co.77,04EUR09:40+0,16+0,12103,3547,603.852,00
Allgeier SE16,45EUR10:16+0,31+0,0524,4014,3520.924,40
Allianz436,20EUR10:37+0,25+1,10443,80337,102.258.643,60
Allient Inc.96,50EUR10:01+1,58+1,50102,0033,20
Alnylam Pharmaceuticals Inc191,95EUR09:40+0,31+0,60425,00172,155.182,65
Alpha & Omega Semiconductor29,93EUR11.08.+1,71+0,5146,8614,877.482,50
Alphabet Inc.299,35EUR10:38+0,77+2,30346,95169,341.062.393,15
Alphabet Inc.300,35EUR10:37+0,81+2,40350,75168,603.957.411,60
Alstom S.A.16,39EUR10:12+0,34+0,0630,1914,9510.276,53
Altria Group Inc.56,72EUR10:29+0,28+0,1667,6846,55192.904,72
AlzChem Grp.158,40EUR10:36-0,69-1,10209,40122,60133.848,00
Amadeus Fire22,50EUR09:44+0,89+0,2063,9018,827.200,00
AMAG Austria Metall AG27,60EUR10:34+0,73+0,2030,6023,00
Amarin Corp. PLC12,40EUR11.08.-0,83-0,1017,5011,30
Amazon.com Inc.235,70EUR10:38-0,11-0,25249,00165,883.621.530,50
Ambarella Inc.72,02EUR11.08.+0,70+0,5083,7642,15127.259,34
AMC Global Media Inc.10,10EUR11.08.+0,99+0,1010,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR11.08.10,5008,55094,60
American Expres294,50EUR10:36-0,17-0,50331,60252,05113.382,50
American International Grp Inc66,54EUR11.08.-0,09-0,0673,8460,575.323,20
American Public Education38,20EUR10:03+2,14+0,8052,0023,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.24,58EUR11.08.-0,41-0,1040,5024,481.671,44
Amgen357,80EUR10:36-0,01-0,05365,00228,9510.376,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.47,90EUR09:33+2,45+1,1583,9919,746.035,40
ams-OSRAM AG21,60EUR10:39+8,31+1,6526,707,38490.039,20
Amtech Systems Inc.13,00EUR11.08.+1,52+0,2023,604,06
Analog Devices Inc.337,50EUR09:56+0,51+1,70388,50191,966.075,00
Andersons Inc., The57,50EUR11.08.70,5032,58
Andritz AG81,40EUR10:28+1,50+1,2084,7057,8072.853,00
Angiodynamics Inc.13,90EUR11.08.13,907,30
Anglo American PLC47,69EUR10:04+2,44+1,1449,2924,6018.932,93
AB InBev69,22EUR10:36-0,97-0,6876,1248,88341.531,48
ANI Pharmaceuticals Inc.67,00EUR11.08.-0,78-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR11.08.-0,53-0,2042,8027,60
Apple263,95EUR10:38-0,08-0,20301,80192,661.742.333,95
Applied Materia464,80EUR10:35+2,18+9,90647,80132,46201.258,40
Applied Optoelectronics Inc.121,02EUR10:38+3,57+4,16199,4816,2095.242,74
ArcelorMittal S.A.64,56EUR09:02+0,69+0,4465,9827,43774,72
Arch Capital Group Ltd.85,10EUR11.08.-0,05-0,0494,3272,165.361,30
argenx SE749,60EUR07:44-0,03-0,20845,00546,8016.491,20
Aroundtown SA2,162EUR10:36+1,41+0,0303,5402,060142.060,70
Arrow Financial Corp.31,00EUR10:06-7,74-2,6037,2018,30
ASM International N.V.890,00EUR10:14+2,30+20,00
ASML1.582,00EUR10:38+1,52+23,601.748,00611,703.580.066,00
ASML Holding N.V.1.590,00EUR10:21+1,29+20,001.750,00614,00119.250,00
Associated Banc-Corp26,80EUR10:38-1,47-0,4027,609,00
ASTA Energy Solutions AG55,80EUR09:49+3,70+2,0025.723,80
AstraZeneca PLC137,20EUR10:39-0,15-0,20181,10124,0072.304,40
Astronics Corp.72,50EUR10:30+11,63+7,5084,5027,5041.615,00
AT & T Inc.21,14EUR10:35-0,35-0,0825,5217,41212.047,46
AT&S157,40EUR10:37+5,09+7,60245,5018,18708.300,00
ATOSS Software SE90,10EUR09:58-0,77-0,70123,4065,1041.085,60
AtriCure Inc.37,00EUR08:44-0,54-0,20555,00
Aumann14,20EUR10:29+1,07+0,1516,2010,7029.450,80
AUMOVIO38,60EUR10:0813.741,60
Aurubis177,10EUR10:38+2,73+4,70224,0094,25267.598,10
AUSTRIACARD HOLDINGS AG9,710EUR09:01+1,36+0,13010,0804,420
AUTO1 Group SE21,32EUR10:37+0,09+0,0231,5414,40269.079,72
Autodesk Inc.214,50EUR10:16-1,84-4,00279,70162,3411.797,50
Automatic Data Processing Inc.232,05EUR10:29-1,49-3,50265,95160,0634.575,45
Avis Budget Group Inc.122,45EUR10:22+1,53+1,85712,2073,7615.061,35
AXA-UAP44,63EUR10:38-0,02-0,0145,8936,55162.363,94
Axos Financial Inc.85,50EUR11.08.-0,58-0,5086,0067,50
AXT Inc.68,94EUR10:35+5,22+3,36128,551,76110.235,06
Azenta Inc.26,80EUR11.08.+0,70+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.