Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,24EUR21:55-0,52-0,34129,3563,0694.728,48
ABB Ltd.83,48EUR21:48-1,74-1,4696,3656,28472.580,28
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR19:23+2,61+0,6031,209,00
Acadia Pharmaceuticals Inc.24,86EUR21:12+0,16+0,0426,6517,061.243,00
ACCENTRO RE33,60EUR17:47-0,59-0,2080,500,05134,40
ACI Worldwide Inc.44,60EUR18:53-3,93-1,8053,0032,4044,60
Adamas Trust Inc.8,250EUR18:44-0,60-0,0508,9005,600866,25
Addus HomeCare Corp.96,50EUR19:58+1,05+1,00107,0068,50
Adesso SE62,60EUR21:40-2,53-1,60104,0047,30218.348,80
adidas149,35EUR21:59-1,16-1,75200,90130,206.235.661,20
Adobe Systems246,35EUR21:56-2,07-5,20314,95165,72916.175,65
ADTRAN Holdings Inc.6,596EUR15:39-3,11-0,20417,2006,1722.697,76
Adva23,10EUR15:39-0,43-0,1023,5020,90438,90
Advanced Energy Inds Inc.232,40EUR21:18-3,28-7,80344,00125,004.648,00
AMD395,05EUR21:53-2,42-9,80511,70126,504.438.386,75
Adyen1.007,00EUR21:54-4,15-43,401.596,40774,301.509.493,00
AEGON Ltd.7,972EUR21:44+0,58+0,0468,3645,77497.768,61
Aehr Test Systems65,74EUR21:53-3,04-2,06126,6516,43283.602,36
AeroVironment Inc.124,05EUR21:57-2,56-3,25359,50117,45193.890,15
AGEAS SA/NV74,95EUR20:33-0,60-0,4575,5555,9515.964,35
Agenus Inc.6,650EUR31.08.+6,25+0,4007,4502,3609.310,00
Agilysys Inc.97,50EUR31.08.-3,00-3,00123,0053,00
Agios Pharmaceuticals Inc.29,40EUR31.08.+2,08+0,6039,6018,90
AGRANA Beteiligungs-AG11,50EUR17:12+3,14+0,3512,8010,8536.535,50
Ahold Delhaize30,83EUR21:56+0,16+0,0542,9430,34180.201,35
Air F.-KLM11,43EUR20:21-2,24-0,2614,398,3748.167,80
Air Liquide-SA Ét.Expl.P.G.Cl.172,78EUR21:52+2,09+3,52190,00155,001.257.147,28
Airbus SE194,98EUR21:50-0,90-1,76221,25154,503.521.533,78
Aixtron SE34,77EUR21:55-3,13-1,1262,6811,681.917.982,74
Akamai Technologies Inc.91,82EUR21:59-2,62-2,46141,5661,1137.921,66
Alibaba97,40EUR21:58-1,02-1,00164,2079,502.261.238,40
Align Technology Inc.134,20EUR20:13-2,81-3,85169,55104,901.342,00
Alkermes PLC42,61EUR31.08.+0,76+0,3049,1522,80
All for One Group SE67,40EUR20:5068,8027,105.257,20
Allane12,30EUR31.08.-0,83-0,1012,508,207.134,00
Allegiant Travel Co.65,22EUR15:23-4,67-3,04103,3550,5012.913,56
Allgeier SE15,60EUR20:57-0,96-0,1524,4014,3533.727,20
Allianz451,00EUR21:55+0,22+1,00453,90337,1015.273.566,00
Allient Inc.73,00EUR19:19-7,01-5,50102,0033,20
Alnylam Pharmaceuticals Inc210,80EUR21:26+3,11+6,40425,00172,1531.409,20
Alpha & Omega Semiconductor20,94EUR13:58-3,94-0,8346,8614,8712.438,36
Alphabet Inc.285,90EUR21:48-0,97-2,80346,95177,523.341.313,30
Alphabet Inc.288,65EUR21:58-1,16-3,40350,75176,9015.611.346,60
Alstom S.A.15,89EUR20:34-2,97-0,4930,1914,95133.285,32
Altria Group Inc.60,12EUR21:53+1,83+1,0867,6846,55715.247,64
AlzChem Grp.161,60EUR21:57-1,52-2,50209,40122,60273.912,00
Amadeus Fire19,92EUR21:38-1,41-0,2861,6018,8248.684,48
AMAG Austria Metall AG26,90EUR19:54+0,75+0,2030,6023,00
Amarin Corp. PLC11,80EUR13:5317,5011,30708,00
Amazon.com Inc.219,75EUR21:59-1,70-3,80249,00165,8816.855.923,75
Ambarella Inc.57,96EUR20:13-1,92-1,1483,7642,1518.315,36
AMC Global Media Inc.10,70EUR31.08.-2,80-0,3011,005,704.622,40
American Coastal Insura. Corp.8,200EUR31.08.-1,24-0,10010,5008,200
American Expres281,20EUR20:10-1,58-4,50331,60252,051.743.440,00
American International Grp Inc66,46EUR15:37-0,46-0,3073,8460,571.129,82
American Public Education38,40EUR19:55+1,59+0,6052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,52EUR16:34-0,18-0,0440,2022,189.323,28
Amgen376,15EUR21:34+2,18+8,05382,75228,95438.590,90
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.39,27EUR20:59-3,36-1,3783,9920,19147.754,20
ams-OSRAM AG18,65EUR21:18-3,12-0,6026,707,38193.642,95
Amtech Systems Inc.12,40EUR20:5323,605,001.922,00
Analog Devices Inc.305,20EUR21:31-1,62-5,05388,50191,96118.417,60
Andersons Inc., The55,00EUR31.08.+4,50+2,5070,5033,58
Andritz AG83,80EUR20:29+0,48+0,4084,7057,8079.610,00
Angiodynamics Inc.14,00EUR15:31-1,45-0,2014,008,4011.200,00
Anglo American PLC47,86EUR21:30-0,54-0,2650,3025,30176.268,38
AB InBev68,44EUR20:35+0,41+0,2876,1248,88350.139,04
ANI Pharmaceuticals Inc.62,00EUR20:29-1,59-1,0084,5061,50682,00
Apogee Enterprises Inc.34,40EUR31.08.-3,57-1,2042,8027,6068,80
Apple280,30EUR21:59+2,90+7,90301,80193,0211.563.496,20
Applied Materia382,20EUR21:36-3,17-12,45647,80132,461.520.391,60
Applied Optoelectronics Inc.89,59EUR21:51-3,51-3,23199,4816,20282.835,63
ArcelorMittal S.A.63,42EUR20:50-1,43-0,9265,9827,4361.327,14
Arch Capital Group Ltd.84,92EUR15:48+0,74+0,6294,3272,16254,76
argenx SE887,40EUR20:25+0,16+1,40922,40564,60191.678,40
Aroundtown SA1,882EUR21:45-0,48-0,0093,3641,867507.814,41
Arrow Financial Corp.32,00EUR19:4037,2018,30
ASM International N.V.775,00EUR18:31-3,73-30,00
ASML1.435,00EUR21:59-1,85-27,001.748,00611,7013.918.065,00
ASML Holding N.V.1.430,00EUR21:01-1,71-25,001.750,00614,00227.370,00
Associated Banc-Corp25,40EUR19:41-2,31-0,6028,009,00
ASTA Energy Solutions AG60,00EUR21:10-1,96-1,20199.260,00
AstraZeneca PLC140,05EUR21:52+0,54+0,75181,10124,001.032.028,45
Astronics Corp.63,50EUR18:03-0,79-0,5084,5030,946.667,50
AT & T Inc.22,48EUR21:53+0,70+0,1625,5217,41182.605,04
AT&S144,00EUR21:57-5,91-9,00245,5018,18853.056,00
ATOSS Software SE97,40EUR21:57-3,39-3,40123,4065,10662.320,00
AtriCure Inc.42,00EUR09:30+1,44+0,6042,00
Aumann13,55EUR21:46-0,37-0,0516,2010,86165.879,10
AUMOVIO35,40EUR21:03-3,68-1,35316.157,40
Aurubis172,80EUR21:53-1,99-3,50224,0094,25539.654,40
AUSTRIACARD HOLDINGS AG9,630EUR19:5410,0804,420
AUTO1 Group SE21,76EUR20:42-3,58-0,8031,5414,40416.377,60
Autodesk Inc.214,20EUR19:02-3,98-8,85279,70162,3420.563,20
Automatic Data Processing Inc.244,70EUR21:54-0,71-1,75260,55160,06110.604,40
Avis Budget Group Inc.126,00EUR12:51-4,47-5,65712,2073,76378,00
AXA-UAP43,54EUR21:35+1,30+0,5645,8936,551.094.421,44
Axos Financial Inc.81,50EUR19:58-1,82-1,5086,0067,5040.098,00
AXT Inc.48,10EUR21:58-6,37-3,30128,552,36486.146,70
Azenta Inc.28,00EUR31.08.-2,90-0,8034,6013,805.096,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.