Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,60EUR | 17:25 | +4,58 | +3,52 | 129,35 | 52,40 | 14.991,60 | |
| ABB Ltd. | 85,40EUR | 19:38 | -0,14 | -0,12 | 96,36 | 55,46 | 616.758,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,80EUR | 19:59 | +2,38 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,46EUR | 15:42 | -0,85 | -0,19 | 24,11 | 17,06 | 3.346,54 | |
| ACCENTRO RE | 41,60EUR | 17:38 | -1,42 | -0,60 | 80,50 | 0,05 | 124,80 | |
| ACI Worldwide Inc. | 49,60EUR | 19:03 | -0,40 | -0,20 | 53,00 | 32,40 | 15.177,60 | |
| Adamas Trust Inc. | 8,000EUR | 15:32 | +3,21 | +0,250 | 8,450 | 5,500 | 800,00 | |
| Addus HomeCare Corp. | 99,50EUR | 19:19 | +1,02 | +1,00 | 107,00 | 68,50 | 3.880,50 | |
| Adesso SE | 60,40EUR | 19:34 | +3,99 | +2,30 | 104,00 | 47,30 | 71.453,20 | |
| adidas | 165,35EUR | 19:59 | +3,58 | +5,70 | 200,90 | 130,20 | 21.690.447,65 | |
| Adobe Systems | 219,50EUR | 19:59 | +0,99 | +2,15 | 314,95 | 165,72 | 1.962.330,00 | |
| ADTRAN Holdings Inc. | 7,557EUR | 19:30 | +2,54 | +0,186 | 17,200 | 6,172 | 26.441,94 | |
| Adva | 23,20EUR | 17:09 | +0,43 | +0,10 | 23,50 | 20,50 | 5.057,60 | |
| Advanced Energy Inds Inc. | 254,10EUR | 19:15 | +3,04 | +7,60 | 344,00 | 112,00 | 9.147,60 | |
| AMD | 425,20EUR | 20:00 | +3,05 | +12,60 | 511,70 | 126,50 | 11.271.201,60 | |
| Adyen | 908,70EUR | 19:57 | +3,11 | +27,40 | 1.596,40 | 774,30 | 2.356.259,10 | |
| AEGON Ltd. | 8,256EUR | 19:48 | +0,29 | +0,024 | 8,260 | 5,774 | 93.069,89 | |
| Aehr Test Systems | 78,10EUR | 19:56 | +13,62 | +9,40 | 106,90 | 14,02 | 325.130,30 | |
| AeroVironment Inc. | 137,40EUR | 19:42 | +5,86 | +7,55 | 359,50 | 117,45 | 268.342,20 | |
| AGEAS SA/NV | 73,90EUR | 19:49 | +2,50 | +1,80 | 74,50 | 55,95 | 134.202,40 | |
| Agenus Inc. | 6,850EUR | 19:14 | +5,47 | +0,350 | 7,450 | 2,360 | 23.481,80 | |
| Agilysys Inc. | 93,00EUR | 12:38 | +3,85 | +3,50 | 123,00 | 53,00 | 186,00 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 12:59 | +2,31 | +0,60 | 39,60 | 18,90 | 858,00 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 17:09 | -1,75 | -0,20 | 12,80 | 10,90 | 37.248,75 | |
| Ahold Delhaize | 34,68EUR | 19:51 | +1,35 | +0,46 | 42,94 | 32,00 | 709.206,00 | |
| Air F.-KLM | 12,43EUR | 19:31 | +3,63 | +0,44 | 15,15 | 8,37 | 146.726,83 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,68EUR | 19:52 | +0,26 | +0,44 | 190,00 | 155,00 | 867.670,72 | |
| Airbus SE | 207,95EUR | 20:00 | +2,47 | +5,00 | 221,25 | 154,50 | 6.881.481,40 | |
| Aixtron SE | 37,40EUR | 19:59 | +3,00 | +1,09 | 62,68 | 11,68 | 5.284.844,40 | |
| Akamai Technologies Inc. | 102,30EUR | 18:14 | +2,86 | +2,85 | 141,56 | 60,41 | 31.917,60 | |
| Alibaba | 110,80EUR | 19:55 | +4,73 | +5,00 | 164,20 | 79,50 | 5.968.352,80 | |
| Align Technology Inc. | 151,60EUR | 15:39 | +1,61 | +2,35 | 169,55 | 104,90 | 31.229,60 | |
| Alkermes PLC | 42,73EUR | 31.07. | +2,81 | +1,18 | 49,15 | 22,40 | 854,60 | |
| All for One Group SE | 67,40EUR | 19:51 | 67,80 | 27,10 | 70.972,20 | |||
| Allane | 12,20EUR | 31.07. | 12,50 | 9,00 | ||||
| Allegiant Travel Co. | 86,22EUR | 07:40 | +5,44 | +4,60 | 103,35 | 41,40 | 12.415,68 | |
| Allgeier SE | 16,90EUR | 17:00 | +0,60 | +0,10 | 24,40 | 14,35 | 43.990,70 | |
| Allianz | 431,80EUR | 19:57 | +0,19 | +0,80 | 435,10 | 335,70 | 16.773.702,80 | |
| Allient Inc. | 75,50EUR | 18:48 | +2,03 | +1,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 188,00EUR | 19:14 | +6,76 | +11,90 | 425,00 | 172,15 | 478.084,00 | |
| Alpha & Omega Semiconductor | 27,35EUR | 12:25 | +1,80 | +0,49 | 46,86 | 14,87 | 16.109,15 | |
| Alphabet Inc. | 324,45EUR | 20:00 | +4,74 | +14,65 | 346,95 | 164,22 | 7.713.149,85 | |
| Alphabet Inc. | 325,35EUR | 20:00 | +5,23 | +16,15 | 350,75 | 163,32 | 20.587.497,30 | |
| Alstom S.A. | 16,56EUR | 19:38 | +3,11 | +0,50 | 30,19 | 14,95 | 221.671,45 | |
| Altria Group Inc. | 59,38EUR | 19:54 | +0,14 | +0,08 | 67,68 | 46,55 | 1.891.431,14 | |
| AlzChem Grp. | 157,50EUR | 19:51 | +0,32 | +0,50 | 209,40 | 122,60 | 1.053.675,00 | |
| Amadeus Fire | 22,05EUR | 19:31 | -1,38 | -0,30 | 67,10 | 18,82 | 127.779,75 | |
| AMAG Austria Metall AG | 27,60EUR | 17:35 | +0,36 | +0,10 | 30,60 | 23,00 | 1.600,80 | |
| Amarin Corp. PLC | 12,00EUR | 19:44 | -1,64 | -0,20 | 17,50 | 11,30 | 120,00 | |
| Amazon.com Inc. | 246,70EUR | 20:00 | +4,71 | +11,10 | 249,00 | 165,88 | 60.419.543,70 | |
| Ambarella Inc. | 72,48EUR | 19:51 | -2,34 | -1,74 | 83,76 | 42,15 | 416.325,12 | |
| AMC Global Media Inc. | 8,300EUR | 31.07. | -1,05 | -0,100 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 19:22 | +3,30 | +0,300 | 10,500 | 8,750 | 26.320,00 | |
| American Expres | 298,30EUR | 19:35 | +2,47 | +7,20 | 331,60 | 249,55 | 823.009,70 | |
| American International Grp Inc | 68,20EUR | 15:37 | +0,18 | +0,12 | 73,84 | 60,57 | 31.781,20 | |
| American Public Education | 43,00EUR | 19:55 | +5,91 | +2,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,32EUR | 09:30 | +4,32 | +1,08 | 40,50 | 24,82 | 5.494,44 | |
| Amgen | 328,70EUR | 19:33 | -1,52 | -5,05 | 349,95 | 228,95 | 2.010.657,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,95EUR | 19:56 | +2,22 | +0,96 | 83,99 | 19,11 | 128.817,45 | |
| ams-OSRAM AG | 17,70EUR | 19:41 | +3,21 | +0,55 | 26,70 | 7,38 | 396.533,10 | |
| Amtech Systems Inc. | 13,40EUR | 10:34 | +3,82 | +0,50 | 23,60 | 3,88 | 9.366,60 | |
| Analog Devices Inc. | 313,25EUR | 19:17 | -0,93 | -2,95 | 388,50 | 186,04 | 178.865,75 | |
| Andersons Inc., The | 62,00EUR | 31.07. | +0,82 | +0,50 | 70,50 | 29,00 | ||
| Andritz AG | 84,70EUR | 19:59 | +3,07 | +2,50 | 84,70 | 57,80 | 273.072,80 | |
| Angiodynamics Inc. | 12,00EUR | 31.07. | +0,78 | +0,10 | 12,70 | 7,30 | ||
| Anglo American PLC | 43,33EUR | 17:41 | -0,05 | -0,02 | 49,29 | 23,50 | 34.534,01 | |
| AB InBev | 73,36EUR | 19:03 | -2,46 | -1,84 | 76,12 | 48,88 | 734.113,52 | |
| ANI Pharmaceuticals Inc. | 70,00EUR | 09:31 | 84,50 | 56,00 | 70,00 | |||
| Apogee Enterprises Inc. | 35,20EUR | 31.07. | +4,09 | +1,40 | 42,80 | 27,60 | ||
| Apple | 266,20EUR | 20:00 | -1,02 | -2,75 | 301,80 | 174,36 | 23.909.019,20 | |
| Applied Materia | 450,00EUR | 20:00 | +2,41 | +10,60 | 647,80 | 132,46 | 2.515.950,00 | |
| Applied Optoelectronics Inc. | 94,67EUR | 20:00 | +16,98 | +13,73 | 199,48 | 16,20 | 763.702,89 | |
| ArcelorMittal S.A. | 62,10EUR | 19:59 | +2,00 | +1,22 | 62,88 | 26,37 | 251.939,70 | |
| Arch Capital Group Ltd. | 88,04EUR | 15:39 | +0,78 | +0,68 | 94,32 | 72,16 | 88,04 | |
| argenx SE | 722,20EUR | 18:54 | -1,84 | -13,60 | 845,00 | 546,80 | 185.605,40 | |
| Aroundtown SA | 2,206EUR | 18:45 | +0,74 | +0,016 | 3,540 | 2,060 | 796.877,79 | |
| Arrow Financial Corp. | 35,00EUR | 19:47 | +2,34 | +0,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 785,00EUR | 18:33 | -1,88 | -15,00 | ||||
| ASML | 1.430,80EUR | 20:00 | +0,63 | +9,00 | 1.748,00 | 588,00 | 12.684.042,00 | |
| ASML Holding N.V. | 1.435,00EUR | 19:45 | +1,42 | +20,00 | 1.750,00 | 588,00 | 233.905,00 | |
| Associated Banc-Corp | 27,20EUR | 19:35 | +3,03 | +0,80 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 53,60EUR | 19:37 | +0,38 | +0,20 | 169.161,60 | |||
| AstraZeneca PLC | 136,60EUR | 19:59 | -7,22 | -10,60 | 181,10 | 124,00 | 5.834.459,20 | |
| Astronics Corp. | 62,00EUR | 16:43 | +1,67 | +1,00 | 84,50 | 23,62 | 8.804,00 | |
| AT & T Inc. | 20,44EUR | 19:56 | +1,19 | +0,24 | 25,52 | 17,41 | 310.938,96 | |
| AT&S | 138,40EUR | 20:00 | +6,46 | +8,40 | 245,50 | 17,86 | 1.512.158,40 | |
| ATOSS Software SE | 87,20EUR | 20:00 | +3,83 | +3,20 | 123,40 | 65,10 | 238.579,20 | |
| AtriCure Inc. | 34,60EUR | 31.07. | +3,68 | +1,20 | ||||
| Aumann | 14,45EUR | 19:43 | +3,61 | +0,50 | 16,20 | 10,70 | 622.982,85 | |
| AUMOVIO | 40,45EUR | 19:19 | +1,89 | +0,75 | 267.455,40 | |||
| Aurubis | 180,60EUR | 19:16 | -0,61 | -1,10 | 224,00 | 86,35 | 627.043,20 | |
| AUSTRIACARD HOLDINGS AG | 9,480EUR | 19:55 | -0,52 | -0,050 | 10,080 | 4,420 | 948,00 | |
| AUTO1 Group SE | 23,32EUR | 19:43 | +2,82 | +0,64 | 31,54 | 14,40 | 1.370.143,28 | |
| Autodesk Inc. | 204,80EUR | 19:41 | +0,20 | +0,40 | 279,70 | 162,34 | 134.963,20 | |
| Automatic Data Processing Inc. | 235,50EUR | 19:26 | +1,56 | +3,60 | 265,95 | 160,06 | 138.945,00 | |
| Avis Budget Group Inc. | 121,10EUR | 16:26 | +0,50 | +0,60 | 712,20 | 73,76 | 8.477,00 | |
| AXA-UAP | 44,88EUR | 20:00 | -0,40 | -0,18 | 45,89 | 36,55 | 1.268.622,96 | |
| Axos Financial Inc. | 85,50EUR | 31.07. | +2,87 | +2,50 | 86,00 | 67,50 | ||
| AXT Inc. | 61,52EUR | 19:57 | +15,92 | +8,40 | 128,55 | 1,69 | 503.356,64 | |
| Azenta Inc. | 25,20EUR | 15:49 | +5,83 | +1,40 | 34,60 | 13,80 | 1.738,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.