Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,86EUR | 14:07 | +1,22 | +0,76 | 132,40 | 52,40 | 1.532,64 | |
| ABB Ltd. | 62,14EUR | 16:39 | +1,40 | +0,86 | 65,76 | 38,90 | 3.728,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,00EUR | 16:36 | -0,83 | -0,10 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,02EUR | 15:55 | -0,35 | -0,08 | 23,76 | 12,41 | 736,64 | |
| ACCENTRO RE | 41,00EUR | 15:16 | 150,00 | 0,005 | ||||
| ACI Worldwide Inc. | 40,80EUR | 17.12. | +0,49 | +0,20 | 55,50 | 35,40 | 40,80 | |
| Adamas Trust Inc. | 6,350EUR | 17.12. | +1,59 | +0,100 | 6,800 | 4,600 | 476,25 | |
| Addus HomeCare Corp. | 94,50EUR | 16:29 | 130,00 | 74,50 | ||||
| Adesso SE | 86,00EUR | 16:33 | -0,81 | -0,70 | 109,80 | 72,00 | 171.656,00 | |
| adidas | 166,85EUR | 16:38 | +1,12 | +1,85 | 263,70 | 149,75 | 3.000.797,25 | |
| Adobe Systems | 301,85EUR | 16:37 | -0,36 | -1,10 | 447,50 | 268,15 | 1.310.632,70 | |
| ADTRAN Holdings Inc. | 7,304EUR | 15:28 | +2,45 | +0,176 | 11,600 | 5,868 | 10.167,17 | |
| Adva | 21,80EUR | 14:34 | 22,20 | 19,42 | 1.090,00 | |||
| Advanced Energy Inds Inc. | 176,00EUR | 15:45 | +1,72 | +3,00 | 196,00 | 68,00 | 26.400,00 | |
| AMD | 175,10EUR | 16:37 | +3,82 | +6,46 | 229,45 | 67,99 | 3.133.239,40 | |
| Adyen | 1.378,00EUR | 16:32 | +3,76 | +49,80 | 1.866,00 | 1.150,20 | 1.201.616,00 | |
| AEGON Ltd. | 6,480EUR | 16:02 | +1,38 | +0,088 | 7,020 | 4,836 | 120.664,08 | |
| Aehr Test Systems | 18,66EUR | 15:02 | +4,01 | +0,73 | 29,35 | 5,85 | 10.654,86 | |
| AeroVironment Inc. | 199,90EUR | 16:30 | +3,53 | +6,85 | 359,50 | 94,20 | 77.361,30 | |
| AGEAS SA/NV | 59,00EUR | 14:33 | -0,17 | -0,10 | 62,90 | 45,66 | 10.148,00 | |
| Agilysys Inc. | 106,00EUR | 17.12. | +1,96 | +2,00 | 134,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 21,80EUR | 17.12. | 39,60 | 18,90 | 4.098,40 | |||
| AGRANA Beteiligungs-AG | 11,25EUR | 16:28 | -0,88 | -0,10 | 13,50 | 10,20 | 11.520,00 | |
| Ahold Delhaize | 34,69EUR | 16:25 | +0,52 | +0,18 | 38,88 | 30,82 | 51.479,96 | |
| Air F.-KLM | 11,67EUR | 16:15 | +0,82 | +0,10 | 15,15 | 6,92 | 34.251,45 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,94EUR | 16:36 | +0,36 | +0,58 | 187,08 | 152,84 | 554.032,16 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 194,06EUR | 16:39 | +2,54 | +4,80 | 216,75 | 129,90 | 1.868.603,74 | |
| Aixtron SE | 16,58EUR | 16:39 | +1,47 | +0,24 | 20,06 | 8,12 | 978.319,48 | |
| Akamai Technologies Inc. | 74,67EUR | 15:58 | +0,77 | +0,57 | 100,40 | 60,01 | 5.226,90 | |
| Alibaba | 126,40EUR | 16:36 | +0,96 | +1,20 | 164,20 | 78,30 | 1.828.755,20 | |
| Align Technology Inc. | 137,45EUR | 16:20 | +0,92 | +1,25 | 225,00 | 104,90 | 12.645,40 | |
| Alkermes PLC | 23,80EUR | 14:22 | +1,71 | +0,40 | 35,20 | 22,40 | 4.212,60 | |
| All for One Group SE | 40,80EUR | 14:19 | +0,76 | +0,30 | 65,20 | 36,50 | 2.488,80 | |
| Allane | 9,600EUR | 12:06 | 10,900 | 7,600 | 9.600,00 | |||
| Allegiant Travel Co. | 74,00EUR | 15:30 | +2,07 | +1,50 | 101,00 | 35,00 | 15.540,00 | |
| Allgeier SE | 20,40EUR | 16:36 | +8,80 | +1,65 | 22,50 | 14,30 | 215.444,40 | |
| Allianz | 383,50EUR | 16:39 | -0,49 | -1,90 | 386,70 | 290,10 | 13.821.340,00 | |
| Allient Inc. | 45,40EUR | 16:29 | +5,58 | +2,40 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 332,90EUR | 12:51 | +3,20 | +10,60 | 425,00 | 185,00 | 2.330,30 | |
| Alpha & Omega Semiconductor | 17,03EUR | 17.12. | +2,48 | +0,42 | 43,04 | 14,60 | 68,12 | |
| Alphabet Inc. | 259,05EUR | 16:38 | +2,03 | +5,15 | 288,55 | 125,02 | 2.491.801,95 | |
| Alphabet Inc. | 257,90EUR | 16:39 | +2,00 | +5,05 | 288,85 | 122,02 | 10.670.354,60 | |
| Alstom S.A. | 24,76EUR | 16:15 | +3,38 | +0,81 | 26,01 | 15,88 | 124.319,96 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,40EUR | 16:20 | -0,26 | -0,13 | 59,01 | 47,10 | 735.588,00 | |
| AlzChem Grp. | 138,20EUR | 16:38 | -0,43 | -0,60 | 169,00 | 55,20 | 633.647,00 | |
| Amadeus Fire | 42,00EUR | 16:31 | +1,45 | +0,60 | 93,90 | 40,80 | 146.328,00 | |
| AMAG Austria Metall AG | 23,70EUR | 16:32 | +1,28 | +0,30 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 11,80EUR | 17.12. | +0,87 | +0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 194,66EUR | 16:39 | +3,28 | +6,18 | 233,65 | 142,10 | 9.412.394,98 | |
| Ambarella Inc. | 60,74EUR | 14:38 | +3,13 | +1,86 | 83,52 | 35,65 | 13.666,50 | |
| AMC Networks Inc. | 8,430EUR | 17.12. | +3,15 | +0,256 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 17.12. | +1,85 | +0,20 | 13,40 | 8,75 | ||
| American Expres | 323,30EUR | 16:35 | +1,17 | +3,75 | 331,60 | 195,02 | 383.110,50 | |
| American International Grp Inc | 73,50EUR | 15:28 | +0,38 | +0,28 | 81,00 | 64,15 | 72.250,50 | |
| American Public Education | 32,20EUR | 16:35 | +2,55 | +0,80 | ||||
| American Woodmark Corp. | 47,20EUR | 17.12. | +2,10 | +1,00 | 80,00 | 42,20 | ||
| Amerisafe Inc. | 33,40EUR | 13:08 | +0,42 | +0,14 | 50,80 | 31,10 | 3.340,00 | |
| Amgen | 277,00EUR | 16:32 | +0,05 | +0,15 | 309,70 | 228,95 | 143.209,00 | |
| Amicus Therapeutics Inc. | 9,400EUR | 17.12. | -1,08 | -0,100 | 9,600 | 4,780 | 629,80 | |
| Amkor Technology Inc. | 33,88EUR | 16:05 | +3,71 | +1,22 | 40,07 | 12,80 | 24.766,28 | |
| ams-OSRAM AG | 8,060EUR | 16:36 | +2,41 | +0,190 | 14,340 | 5,400 | 173.620,46 | |
| Analog Devices Inc. | 234,20EUR | 15:36 | +1,69 | +3,90 | 245,25 | 140,82 | 12.646,80 | |
| Andersons Inc., The | 46,94EUR | 15:17 | +0,82 | +0,38 | 48,12 | 27,76 | 46,94 | |
| Andritz AG | 65,00EUR | 15:56 | +2,36 | +1,50 | 67,95 | 44,50 | 33.345,00 | |
| Angiodynamics Inc. | 11,40EUR | 17.12. | +2,68 | +0,30 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 33,00EUR | 16:02 | +1,22 | +0,40 | 35,40 | 22,40 | 59.004,00 | |
| AB InBev | 55,00EUR | 16:32 | -0,90 | -0,50 | 63,00 | 44,98 | 222.805,00 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 10:47 | +1,43 | +1,00 | 84,50 | 50,50 | 568,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 34,40EUR | 17.12. | +1,76 | +0,60 | ||||
| Apple | 231,55EUR | 16:37 | +0,26 | +0,60 | 248,70 | 152,00 | 7.561.033,70 | |
| Applied Materia | 219,45EUR | 16:32 | +3,89 | +8,20 | 236,00 | 103,42 | 203.869,05 | |
| Applied Optoelectronics Inc. | 24,00EUR | 14:45 | +7,83 | +1,80 | 39,40 | 8,80 | 11.136,00 | |
| ArcelorMittal S.A. | 38,53EUR | 16:19 | +0,57 | +0,22 | 39,99 | 20,56 | 71.704,33 | |
| Arch Capital Group Ltd. | 81,00EUR | 17.12. | +0,47 | +0,38 | 93,99 | 72,16 | ||
| argenx SE | 724,80EUR | 16:37 | -1,58 | -11,60 | 809,80 | 442,00 | 71.030,40 | |
| Aroundtown SA | 2,636EUR | 16:33 | +1,62 | +0,042 | 3,540 | 2,144 | 141.315,96 | |
| Arrow Financial Corp. | 28,00EUR | 16:36 | +0,72 | +0,20 | 29,40 | 18,30 | ||
| ASM International N.V. | 510,00EUR | 16:36 | +2,41 | +12,00 | ||||
| ASML | 893,90EUR | 16:39 | +3,35 | +29,00 | 978,90 | 510,00 | 8.614.514,30 | |
| ASML Holding N.V. | 892,00EUR | 16:34 | +3,47 | +30,00 | 980,00 | 510,00 | 183.752,00 | |
| Associated Banc-Corp | 22,60EUR | 16:37 | +1,80 | +0,40 | 24,80 | 9,00 | ||
| AstraZeneca PLC | 154,40EUR | 16:26 | +0,95 | +1,45 | 163,35 | 111,00 | 459.031,20 | |
| Astronics Corp. | 45,06EUR | 17.12. | +3,50 | +1,50 | 1.351,80 | |||
| AT & T Inc. | 20,91EUR | 16:20 | +0,65 | +0,14 | 26,58 | 20,25 | 165.251,73 | |
| AT&S | 29,60EUR | 16:26 | +1,37 | +0,40 | 36,30 | 10,41 | 99.752,00 | |
| ATOSS Software SE | 111,80EUR | 15:46 | +1,45 | +1,60 | 159,80 | 97,60 | 59.254,00 | |
| AtriCure Inc. | 34,40EUR | 08:01 | +0,58 | +0,20 | ||||
| Aumann | 12,40EUR | 16:38 | +0,49 | +0,06 | 14,30 | 9,87 | 76.346,80 | |
| AUMOVIO | 42,88EUR | 16:39 | +1,04 | +0,44 | 220.660,48 | |||
| Aurubis | 117,90EUR | 16:35 | +0,85 | +1,00 | 123,30 | 70,00 | 262.799,10 | |
| AUSTRIACARD HOLDINGS AG | 5,800EUR | 15:59 | +7,01 | +0,380 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 25,58EUR | 16:38 | +2,40 | +0,60 | 31,54 | 14,33 | 584.016,98 | |
| Autodesk Inc. | 252,95EUR | 16:16 | +1,55 | +3,85 | 304,85 | 202,50 | 24.789,10 | |
| Automatic Data Processing Inc. | 224,60EUR | 16:31 | -0,58 | -1,30 | 306,05 | 214,40 | 68.278,40 | |
| Avis Budget Group Inc. | 109,10EUR | 17.12. | +0,09 | +0,10 | 189,10 | 50,70 | ||
| AXA-UAP | 40,77EUR | 16:32 | -0,05 | -0,02 | 43,70 | 33,03 | 1.565.282,61 | |
| Axos Financial Inc. | 75,00EUR | 11:13 | +2,03 | +1,50 | 78,00 | 50,00 | 3.000,00 | |
| AXT Inc. | 10,99EUR | 16:08 | +16,05 | +1,68 | 14,10 | 1,01 | 65.005,85 | |
| Azenta Inc. | 29,60EUR | 17.12. | +1,38 | +0,40 | 52,50 | 22,40 | 740,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.