Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,98EUR17:54-2,92-2,2095,1852,4073,98
ABB Ltd.73,36EUR20:46-1,82-1,36199.759,28
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,20EUR21:49-1,94-0,4028,609,00
Acadia Pharmaceuticals Inc.19,52EUR12.03.-2,68-0,5024,0612,41
ACCENTRO RE80,00EUR08:04162,200,0005
ACI Worldwide Inc.34,40EUR17:03-0,57-0,2052,5032,4034,40
Adamas Trust Inc.6,850EUR12:24+1,46+0,1007,2004,6002.801,65
Addus HomeCare Corp.87,50EUR21:06+1,74+1,50107,0068,50
Adesso SE61,80EUR17:25-0,81-0,50109,8056,50149.494,20
adidas139,25EUR21:46-1,36-1,90228,90135,007.825.432,25
Adobe Systems218,80EUR21:42+0,05+0,10377,10207,655.303.493,20
ADTRAN Holdings Inc.8,708EUR20:47-1,40-0,1229,3245,86846.666,17
Adva22,30EUR16:2622,6019,4213.669,90
Advanced Energy Inds Inc.264,00EUR10:00294,0068,001.056,00
AMD168,82EUR21:38-1,62-2,78229,4567,993.304.145,04
Adyen915,00EUR21:44-0,23-2,101.750,40892,00955.260,00
AEGON Ltd.5,978EUR20:40-0,27-0,0167,0204,836166.720,44
Aehr Test Systems31,12EUR20:22-4,38-1,4340,025,8523.588,96
AeroVironment Inc.182,50EUR21:26-1,58-2,90359,5094,20281.780,00
AGEAS SA/NV59,10EUR20:49-0,34-0,2064,5048,7269.678,90
Agilysys Inc.60,00EUR16:23-1,65-1,00123,0059,50180,00
Agios Pharmaceuticals Inc.23,80EUR12.03.+1,68+0,4039,6018,90309,40
AGRANA Beteiligungs-AG11,50EUR17:51+1,33+0,1513,5010,2029.290,50
Ahold Delhaize41,83EUR20:49+1,26+0,5242,1431,60345.348,48
Air F.-KLM9,564EUR21:18-2,67-0,26215,1456,922427.721,21
Air Liquide-SA Ét.Expl.P.G.Cl.170,10EUR21:32-0,13-0,22187,08155,00717.651,90
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE168,62EUR21:48-3,10-5,40221,25129,907.938.292,36
Aixtron SE32,47EUR21:47+1,75+0,5635,008,123.921.759,07
Akamai Technologies Inc.94,43EUR19:34+3,32+3,0295,0260,0138.433,01
Alibaba118,20EUR21:44+1,55+1,80164,2086,901.380.221,40
Align Technology Inc.144,20EUR20:12-0,28-0,40180,60104,9023.648,80
Alkermes PLC24,60EUR14:53+1,69+0,4032,4022,408.068,80
All for One Group SE35,60EUR14:37-3,02-1,1060,8034,3019.829,20
Allane9,200EUR12.03.-0,53-0,05010,9007,600
Allegiant Travel Co.68,00EUR14:29-2,24-1,5097,5035,0010.064,00
Allgeier SE17,25EUR21:45-1,71-0,3024,4015,9047.972,25
Allianz354,30EUR21:47+1,49+5,20395,90290,1019.347.968,70
Allient Inc.53,50EUR21:02-2,73-1,5058,0015,80
Alnylam Pharmaceuticals Inc274,80EUR20:02-0,29-0,80425,00185,009.068,40
Alpha & Omega Semiconductor18,40EUR12.03.+2,41+0,4427,8614,60
Alphabet Inc.263,65EUR21:28-0,23-0,60297,20125,021.198.025,60
Alphabet Inc.264,25EUR21:41-0,09-0,25296,20122,025.887.490,00
Alstom S.A.23,21EUR21:46-3,09-0,7430,1915,88141.813,10
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.59,39EUR21:34+1,19+0,7059,8746,55924.642,91
AlzChem Grp.169,40EUR21:41+3,58+5,80171,2074,10972.694,80
Amadeus Fire26,60EUR20:52-0,76-0,2093,9025,2552.189,20
AMAG Austria Metall AG26,10EUR17:35+0,38+0,1030,6022,402.871,00
Amarin Corp. PLC14,00EUR12.03.-5,71-0,8017,506,72420,00
Amazon.com Inc.181,64EUR21:45-0,35-0,64224,80142,107.239.988,76
Ambarella Inc.45,82EUR17:17+0,64+0,2983,5235,657.835,22
AMC Networks Inc.7,106EUR12.03.-2,31-0,1468,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR12.03.+1,55+0,1510,908,75
American Expres263,60EUR20:53+0,29+0,75331,60195,02417.015,20
American International Grp Inc66,25EUR09:20+1,16+0,7781,0060,577.221,25
American Public Education50,00EUR21:46+20,77+8,6050,5017,60
American Woodmark Corp.35,80EUR12.03.+2,38+0,8060,0035,80
Amerisafe Inc.28,52EUR12.03.+0,49+0,1449,0427,02
Amgen321,50EUR19:07+0,41+1,30333,30228,951.165.759,00
Amicus Therapeutics Inc.12,70EUR18:51+0,81+0,1012,704,789.410,70
Amkor Technology Inc.37,54EUR17:29+4,47+1,6047,9712,8023.950,52
ams-OSRAM AG9,000EUR19:15-0,56-0,05014,3405,40089.649,00
Analog Devices Inc.266,65EUR20:25+0,49+1,30312,20140,8239.464,20
Andersons Inc., The61,20EUR17:44-0,08-0,0563,1527,767.894,80
Andritz AG63,35EUR21:27-5,05-3,3577,2044,50366.163,00
Angiodynamics Inc.9,300EUR12.03.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC36,00EUR21:34-4,26-1,6044,9022,40256.680,00
AB InBev63,72EUR20:08+1,76+1,1068,8848,88520.656,12
ANI Pharmaceuticals Inc.63,00EUR12.03.-2,38-1,5084,5050,506.300,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,80EUR12.03.+0,69+0,2044,4027,60
Apple218,80EUR21:46-1,64-3,65247,55152,006.517.833,20
Applied Materia299,05EUR20:49+1,98+5,80337,85103,42250.603,90
Applied Optoelectronics Inc.85,00EUR20:58-5,68-5,00112,008,80351.560,00
ArcelorMittal S.A.44,40EUR21:24-4,67-2,1757,3020,56341.258,40
Arch Capital Group Ltd.82,05EUR09:42-0,09-0,0789,5372,162.379,45
argenx SE611,80EUR17:38-0,49-3,00809,80442,0063.015,40
Aroundtown SA2,350EUR21:39-2,43-0,0583,5402,144881.889,20
Arrow Financial Corp.28,20EUR21:05+0,71+0,2030,6018,30
ASM International N.V.680,00EUR21:00-2,86-20,00
ASML1.178,20EUR21:37+0,89+10,401.326,80510,007.813.822,40
ASML Holding N.V.1.175,00EUR21:30+0,86+10,001.330,00510,00830.725,00
Associated Banc-Corp21,00EUR21:06-0,94-0,2024,809,00
ASTA Energy Solutions AG39,80EUR21:33-5,05-2,10340.648,20
AstraZeneca PLC165,95EUR21:08-0,90-1,50181,10111,00282.778,80
Astronics Corp.55,95EUR21:37-5,81-3,4542.969,60
AT & T Inc.24,23EUR20:54+2,23+0,5326,4919,05156.574,26
AT&S50,20EUR18:45+0,91+0,4556,0010,48261.843,20
ATOSS Software SE83,80EUR21:39-0,24-0,20159,8079,40232.209,80
AtriCure Inc.31,00EUR12.03.+1,56+0,40
Aumann13,38EUR20:45+0,60+0,0815,4810,1631.924,68
AUMOVIO35,96EUR18:33-0,33-0,12217.018,60
Aurubis154,50EUR21:41-4,10-6,60175,9071,151.858.789,50
AUSTRIACARD HOLDINGS AG7,040EUR21:46+4,14+0,2808,0404,420
AUTO1 Group SE16,40EUR20:39+0,75+0,1231,5414,33732.489,60
Autodesk Inc.218,30EUR17:50+1,39+3,00279,70183,0060.032,50
Automatic Data Processing Inc.182,88EUR20:48+0,99+1,78290,90171,52235.183,68
Avis Budget Group Inc.87,86EUR17:19+1,77+1,52189,1052,92263,58
AXA-UAP38,62EUR21:46+1,13+0,4343,7033,601.678.541,06
Axos Financial Inc.73,50EUR12.03.+0,68+0,5086,0050,005.145,00
AXT Inc.42,88EUR20:59+5,57+2,2645,081,01255.307,52
Azenta Inc.18,90EUR15:51+1,10+0,2035,4018,801.776,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.