Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 118,35EUR | 08:40 | +0,65 | +0,75 | 126,80 | 52,40 | 1.065,15 | |
| ABB Ltd. | 93,28EUR | 10:00 | +1,94 | +1,76 | 93,72 | 48,44 | 116.226,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,10EUR | 09:44 | -0,52 | -0,10 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,43EUR | 22.05. | -0,11 | -0,02 | 24,06 | 17,06 | 2.782,93 | |
| ACCENTRO RE | 71,00EUR | 08:50 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 37,20EUR | 08:00 | 46,20 | 32,40 | 37,20 | |||
| Adamas Trust Inc. | 7,600EUR | 22.05. | +0,66 | +0,050 | 7,900 | 5,500 | 30,40 | |
| Addus HomeCare Corp. | 78,50EUR | 08:19 | +1,95 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,90EUR | 09:45 | +2,04 | +1,20 | 104,00 | 51,30 | 7.906,80 | |
| adidas | 156,30EUR | 10:03 | +1,07 | +1,65 | 228,90 | 130,20 | 906.071,10 | |
| Adobe Systems | 211,55EUR | 10:02 | +0,45 | +0,95 | 372,45 | 191,20 | 344.614,95 | |
| ADTRAN Holdings Inc. | 13,19EUR | 09:35 | -1,54 | -0,21 | 15,83 | 5,87 | 12.460,77 | |
| Adva | 23,10EUR | 09:30 | +0,44 | +0,10 | 23,20 | 20,20 | 1.178,10 | |
| Advanced Energy Inds Inc. | 282,00EUR | 08:48 | +1,08 | +3,00 | 344,00 | 101,00 | 5.358,00 | |
| AMD | 410,40EUR | 10:03 | +1,83 | +7,35 | 414,60 | 94,31 | 3.113.294,40 | |
| Adyen | 983,10EUR | 10:01 | +2,79 | +26,70 | 1.750,40 | 824,50 | 453.209,10 | |
| AEGON Ltd. | 7,530EUR | 09:50 | +1,56 | +0,116 | 7,540 | 5,742 | 27.695,34 | |
| Aehr Test Systems | 82,60EUR | 10:01 | -0,27 | -0,22 | 93,06 | 7,65 | 19.411,00 | |
| AeroVironment Inc. | 152,30EUR | 09:57 | +1,21 | +1,80 | 359,50 | 133,05 | 15.230,00 | |
| AGEAS SA/NV | 68,50EUR | 09:37 | +0,81 | +0,55 | 69,00 | 55,05 | 4.521,00 | |
| Agilysys Inc. | 69,00EUR | 22.05. | 123,00 | 53,00 | 41.262,00 | |||
| Agios Pharmaceuticals Inc. | 24,60EUR | 22.05. | 39,60 | 18,90 | 5.067,60 | |||
| AGRANA Beteiligungs-AG | 11,90EUR | 10:01 | +0,42 | +0,05 | 13,50 | 10,90 | 71,40 | |
| Ahold Delhaize | 36,67EUR | 09:50 | +0,19 | +0,07 | 42,94 | 32,00 | 75.173,50 | |
| Air F.-KLM | 11,09EUR | 09:59 | +8,44 | +0,86 | 15,15 | 7,70 | 668.935,41 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,00EUR | 09:57 | +1,28 | +2,30 | 190,00 | 155,00 | 67.886,00 | |
| Airbus SE | 173,66EUR | 10:03 | +3,48 | +5,84 | 221,25 | 154,12 | 1.885.600,28 | |
| Aixtron SE | 53,90EUR | 10:02 | +0,86 | +0,46 | 55,48 | 11,68 | 2.371.869,50 | |
| Akamai Technologies Inc. | 128,64EUR | 09:53 | +0,68 | +0,86 | 141,00 | 60,41 | 19.424,64 | |
| Alibaba | 112,60EUR | 10:03 | +1,08 | +1,20 | 164,20 | 88,50 | 539.354,00 | |
| Align Technology Inc. | 140,70EUR | 22.05. | +0,96 | +1,35 | 180,60 | 104,90 | 6.753,60 | |
| Alkermes PLC | 32,19EUR | 09:30 | +1,64 | +0,51 | 33,00 | 22,40 | 32,19 | |
| All for One Group SE | 34,00EUR | 09:10 | +0,89 | +0,30 | 58,80 | 27,10 | 8.160,00 | |
| Allane | 11,50EUR | 22.05. | -0,90 | -0,10 | 11,50 | 8,55 | 1.207,50 | |
| Allegiant Travel Co. | 69,84EUR | 08:54 | +1,66 | +1,14 | 97,50 | 41,40 | 5.098,32 | |
| Allgeier SE | 17,25EUR | 09:30 | +1,50 | +0,25 | 24,40 | 14,35 | 3.381,00 | |
| Allianz | 388,60EUR | 10:03 | +1,20 | +4,60 | 397,00 | 332,00 | 5.884.181,20 | |
| Allient Inc. | 53,50EUR | 08:19 | +0,94 | +0,50 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 259,50EUR | 09:30 | +0,51 | +1,30 | 425,00 | 241,90 | 259,50 | |
| Alpha & Omega Semiconductor | 35,55EUR | 22.05. | +0,20 | +0,07 | 42,48 | 14,87 | 12.798,00 | |
| Alphabet Inc. | 330,80EUR | 10:02 | +1,16 | +3,80 | 346,95 | 141,40 | 2.089.002,00 | |
| Alphabet Inc. | 334,15EUR | 10:02 | +1,23 | +4,05 | 350,75 | 140,40 | 4.108.374,25 | |
| Alstom S.A. | 17,09EUR | 09:38 | +1,58 | +0,27 | 30,19 | 15,00 | 53.662,60 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,46EUR | 10:00 | -0,19 | -0,12 | 64,16 | 46,55 | 42.898,96 | |
| AlzChem Grp. | 166,70EUR | 09:30 | +0,67 | +1,10 | 189,90 | 116,40 | 81.516,30 | |
| Amadeus Fire | 26,20EUR | 09:59 | 81,50 | 21,65 | 11.947,20 | |||
| AMAG Austria Metall AG | 28,00EUR | 09:25 | +1,08 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 22.05. | 17,50 | 9,55 | ||||
| Amazon.com Inc. | 231,80EUR | 10:01 | +0,89 | +2,05 | 238,05 | 165,88 | 2.570.198,40 | |
| Ambarella Inc. | 76,32EUR | 09:46 | +0,72 | +0,54 | 83,52 | 42,15 | 11.600,64 | |
| AMC Global Media Inc. | 7,900EUR | 22.05. | +0,63 | +0,050 | 8,696 | 4,920 | 1.975,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 22.05. | +1,09 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 270,70EUR | 09:44 | -0,41 | -1,10 | 331,60 | 247,00 | 10.557,30 | |
| American International Grp Inc | 66,44EUR | 22.05. | +0,24 | +0,16 | 76,76 | 60,57 | ||
| American Public Education | 43,00EUR | 09:59 | +0,94 | +0,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 22.05. | +0,60 | +0,20 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,16EUR | 09:30 | +0,08 | +0,02 | 42,34 | 24,98 | 108,64 | |
| Amgen | 297,20EUR | 09:30 | +0,96 | +2,80 | 333,30 | 228,95 | 1.783,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 56,83EUR | 09:46 | +0,48 | +0,27 | 70,22 | 15,84 | 19.151,71 | |
| ams-OSRAM AG | 25,90EUR | 09:59 | +3,23 | +0,80 | 25,90 | 7,38 | 207.018,70 | |
| Amtech Systems Inc. | 18,80EUR | 22.05. | +0,53 | +0,10 | 19,50 | 3,50 | 103.418,80 | |
| Analog Devices Inc. | 348,00EUR | 10:02 | +0,50 | +1,70 | 373,90 | 179,48 | 13.920,00 | |
| Andersons Inc., The | 60,50EUR | 22.05. | 69,00 | 29,00 | 1.089,00 | |||
| Andritz AG | 77,10EUR | 10:00 | +1,85 | +1,40 | 77,50 | 57,80 | 95.758,20 | |
| Angiodynamics Inc. | 9,150EUR | 22.05. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,57EUR | 10:01 | +2,73 | +1,21 | 47,63 | 22,98 | 100.254,00 | |
| AB InBev | 71,84EUR | 09:30 | -0,36 | -0,26 | 72,48 | 48,88 | 13.577,76 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 22.05. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 22.05. | 39,60 | 27,60 | ||||
| Apple | 267,45EUR | 10:03 | +0,43 | +1,15 | 268,35 | 169,02 | 2.416.410,75 | |
| Applied Materia | 382,00EUR | 09:58 | +2,63 | +9,75 | 386,00 | 132,46 | 308.656,00 | |
| Applied Optoelectronics Inc. | 159,56EUR | 10:00 | +0,17 | +0,26 | 199,48 | 13,30 | 94.299,96 | |
| ArcelorMittal S.A. | 57,90EUR | 10:00 | +2,63 | +1,48 | 58,00 | 25,56 | 82.854,90 | |
| Arch Capital Group Ltd. | 83,78EUR | 22.05. | +0,53 | +0,44 | 86,99 | 72,16 | ||
| argenx SE | 698,20EUR | 09:49 | +0,69 | +4,80 | 809,80 | 442,00 | 7.680,20 | |
| Aroundtown SA | 2,588EUR | 10:00 | +2,37 | +0,060 | 3,540 | 2,150 | 57.968,61 | |
| Arrow Financial Corp. | 29,20EUR | 09:18 | -6,41 | -2,00 | 32,20 | 18,30 | ||
| ASM International N.V. | 880,00EUR | 09:30 | +1,15 | +10,00 | ||||
| ASML | 1.422,80EUR | 10:03 | +1,30 | +18,20 | 1.440,00 | 588,00 | 4.121.851,60 | |
| ASML Holding N.V. | 1.425,00EUR | 09:40 | +1,07 | +15,00 | 1.435,00 | 588,00 | 99.750,00 | |
| Associated Banc-Corp | 22,40EUR | 08:11 | -5,88 | -1,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 72,60EUR | 09:51 | +1,41 | +1,00 | 38.913,60 | |||
| AstraZeneca PLC | 162,85EUR | 09:30 | +1,09 | +1,75 | 181,10 | 117,85 | 10.585,25 | |
| Astronics Corp. | 69,50EUR | 22.05. | 139,00 | |||||
| AT & T Inc. | 21,68EUR | 09:56 | -1,06 | -0,23 | 25,52 | 19,05 | 13.980,38 | |
| AT&S | 139,40EUR | 10:02 | +8,59 | +11,00 | 139,60 | 14,94 | 896.202,60 | |
| ATOSS Software SE | 80,40EUR | 09:59 | +1,40 | +1,10 | 147,60 | 68,80 | 52.983,60 | |
| AtriCure Inc. | 24,60EUR | 22.05. | ||||||
| Aumann | 13,55EUR | 09:30 | +0,75 | +0,10 | 15,48 | 10,70 | 2.750,65 | |
| AUMOVIO | 37,40EUR | 09:56 | +4,48 | +1,60 | 8.901,20 | |||
| Aurubis | 200,00EUR | 10:00 | +0,96 | +1,90 | 212,80 | 76,30 | 210.000,00 | |
| AUSTRIACARD HOLDINGS AG | 9,580EUR | 09:20 | +2,24 | +0,210 | 9,790 | 4,420 | 2.874,00 | |
| AUTO1 Group SE | 22,18EUR | 10:01 | +4,61 | +0,98 | 31,54 | 14,40 | 403.054,96 | |
| Autodesk Inc. | 211,05EUR | 10:00 | +0,89 | +1,85 | 279,70 | 183,00 | 633,15 | |
| Automatic Data Processing Inc. | 194,30EUR | 10:00 | +0,22 | +0,42 | 290,90 | 160,06 | 18.264,20 | |
| Avis Budget Group Inc. | 144,65EUR | 09:56 | +0,98 | +1,40 | 712,20 | 73,76 | 3.905,55 | |
| AXA-UAP | 40,33EUR | 10:03 | +0,90 | +0,36 | 43,70 | 36,55 | 405.961,78 | |
| Axos Financial Inc. | 74,50EUR | 22.05. | 86,00 | 60,50 | 31.290,00 | |||
| AXT Inc. | 122,85EUR | 09:54 | +1,16 | +1,40 | 123,60 | 1,29 | 321.007,05 | |
| Azenta Inc. | 17,20EUR | 22.05. | +1,17 | +0,20 | 34,60 | 13,80 | 2.511,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.