Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,30EUR16:17+2,66+2,00132,4052,407.553,70
ABB Ltd.66,28EUR18:49+2,98+1,9267,1638,903.512,84
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.9,700EUR18:51-1,52-0,15044,0009,0001.940,00
Acadia Pharmaceuticals Inc.23,24EUR18:45+0,65+0,1524,0612,41511,28
ACCENTRO RE70,00EUR14.01.162,200,0005
ACI Worldwide Inc.39,00EUR15:08-1,54-0,6055,5035,4039,00
Adamas Trust Inc.6,850EUR14.01.+2,88+0,2006,8504,6003.363,35
Addus HomeCare Corp.93,50EUR18:50130,0074,50
Adesso SE90,30EUR15:41-0,55-0,50109,8072,0015.080,10
adidas162,90EUR18:42+1,06+1,70263,70149,756.065.092,80
Adobe Systems261,05EUR18:48-0,33-0,85447,50260,003.049.325,05
ADTRAN Holdings Inc.7,900EUR18:46+3,85+0,29011,6005,86811.075,80
Adva22,00EUR18:23-0,46-0,1022,2019,423.608,00
Advanced Energy Inds Inc.222,00EUR17:31+9,90+20,00222,0068,003.996,00
AMD204,20EUR18:48+6,23+11,95229,4567,9915.991.718,80
Adyen1.407,60EUR18:27+1,55+21,401.866,001.150,20785.440,80
AEGON Ltd.6,732EUR17:52+0,51+0,0347,0204,836750.826,69
Aehr Test Systems22,89EUR17:44+4,68+1,0429,355,85130.907,91
AeroVironment Inc.318,00EUR18:40-2,11-6,90359,5094,20349.164,00
AGEAS SA/NV59,55EUR17:28+0,51+0,3062,9047,8430.430,05
Agilysys Inc.98,00EUR14.01.+1,55+1,50130,0059,508.134,00
Agios Pharmaceuticals Inc.24,40EUR16:20-1,63-0,4039,6018,907.320,00
AGRANA Beteiligungs-AG11,40EUR16:47-0,44-0,0513,5010,207.957,20
Ahold Delhaize34,17EUR18:41-0,20-0,0738,8831,60140.062,83
Air F.-KLM10,94EUR18:25+0,41+0,0515,156,92355.846,77
Air Liquide-SA Ét.Expl.P.G.Cl.161,88EUR18:47+0,26+0,42187,08155,00794.021,40
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE215,35EUR18:48-0,39-0,85221,25129,904.335.426,20
Aixtron SE20,01EUR18:47+5,87+1,1121,538,124.181.949,93
Akamai Technologies Inc.77,86EUR15:38+0,84+0,65100,4060,012.413,66
Alibaba149,00EUR18:46+1,92+2,80164,2079,503.377.979,00
Align Technology Inc.145,60EUR16:11+1,28+1,85225,00104,9043.825,60
Alkermes PLC26,60EUR16:12+4,65+1,2035,2022,4010.640,00
All for One Group SE43,00EUR15:59-0,24-0,1065,2036,5063.038,00
Allane9,100EUR14.01.+1,64+0,15010,9007,6004.550,00
Allegiant Travel Co.74,50EUR11:31+4,05+3,00101,0035,00894,00
Allgeier SE23,30EUR18:24+0,43+0,1024,4014,30277.922,40
Allianz381,40EUR18:46+0,55+2,10395,90290,1014.365.431,00
Allient Inc.53,00EUR18:41+1,92+1,0054,5015,802.120,00
Alnylam Pharmaceuticals Inc312,80EUR17:37-0,06-0,20425,00185,00134.816,80
Alpha & Omega Semiconductor19,12EUR14:00+3,74+0,7043,0414,609.560,00
Alphabet Inc.287,00EUR18:49-0,64-1,85292,45125,024.751.572,00
Alphabet Inc.286,50EUR18:48-0,66-1,90292,05122,0223.360.637,00
Alstom S.A.26,21EUR18:36+1,31+0,3426,9915,88113.934,87
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.53,15EUR18:50+0,78+0,4159,0146,552.128.179,15
AlzChem Grp.161,80EUR18:39-1,11-1,80170,8058,60817.575,40
Amadeus Fire42,85EUR18:37+1,45+0,6093,9040,80267.598,25
AMAG Austria Metall AG24,40EUR17:36+2,09+0,5027,0022,40
Amarin Corp. PLC12,80EUR14.01.+1,57+0,2017,506,72960,00
Amazon.com Inc.205,55EUR18:47+0,98+2,00233,65142,1018.343.898,65
Ambarella Inc.56,60EUR17:53+1,95+1,0883,5235,6565.599,40
AMC Networks Inc.7,300EUR14.01.+3,54+0,2509,6604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,650EUR14.01.+1,57+0,15012,9008,750
American Expres308,75EUR18:47+0,24+0,75331,60195,02634.172,50
American International Grp Inc63,50EUR17:00+2,01+1,2681,0061,8971.501,00
American Public Education34,40EUR18:32+4,88+1,6034,8015,00
American Woodmark Corp.52,00EUR14.01.+2,86+1,5078,0042,20
Amerisafe Inc.32,16EUR14.01.+1,17+0,3850,4031,102.572,80
Amgen282,80EUR17:14+1,10+3,10309,70228,95164.872,40
Amicus Therapeutics Inc.12,30EUR17:4112,404,7849,20
Amkor Technology Inc.43,02EUR18:00+3,77+1,5745,9512,80142.697,34
ams-OSRAM AG9,120EUR18:36+5,18+0,45014,3405,400301.142,40
Analog Devices Inc.262,25EUR17:01+2,27+5,80262,30140,8228.323,00
Andersons Inc., The47,60EUR14.01.+2,03+1,0048,1227,76
Andritz AG72,00EUR18:24+0,35+0,2572,2044,50198.360,00
Angiodynamics Inc.9,200EUR18:42+4,57+0,400993,60
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC38,80EUR18:51+2,65+1,0038,8022,40398.320,80
AB InBev59,18EUR18:47+0,61+0,3663,0045,07580.910,88
ANI Pharmaceuticals Inc.73,00EUR18:17+0,68+0,5084,5050,501.533,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,20EUR14.01.+4,61+1,40
Apple223,10EUR18:49-0,16-0,35247,55152,007.970.247,50
Applied Materia281,70EUR18:47+8,57+22,15285,25103,421.298.637,00
Applied Optoelectronics Inc.33,20EUR18:36+13,01+3,8035,808,8015.272,00
ArcelorMittal S.A.42,05EUR18:05+0,07+0,0342,4320,56233.629,80
Arch Capital Group Ltd.79,56EUR15:38+0,44+0,3493,9972,16159,12
argenx SE699,20EUR18:12+1,69+11,60809,80442,0051.740,80
Aroundtown SA2,776EUR18:11+0,96+0,0263,5402,144395.932,55
Arrow Financial Corp.28,20EUR18:17+5,22+1,4028,4018,30
ASM International N.V.665,00EUR10:16+9,92+60,0051.205,00
ASML1.155,80EUR18:49+6,80+73,601.170,80510,0028.144.885,80
ASML Holding N.V.1.155,00EUR18:29+6,45+70,001.170,00510,001.250.865,00
Associated Banc-Corp23,00EUR18:50+2,68+0,6024,809,00
AstraZeneca PLC162,20EUR18:45-1,85-3,05166,45111,00504.442,00
Astronics Corp.63,30EUR17:03+1,87+1,1544.626,50
AT & T Inc.20,50EUR18:48+1,01+0,2126,5819,86437.404,29
AT&S35,25EUR18:27+3,83+1,3036,3010,48375.271,50
ATOSS Software SE105,60EUR18:42-5,21-5,80159,8097,601.189.689,60
AtriCure Inc.30,80EUR14.01.+10,69+3,40
Aumann12,18EUR17:37-0,49-0,0614,309,8711.704,98
AUMOVIO45,66EUR18:34-2,41-1,12178.576,26
Aurubis146,00EUR18:49+1,46+2,10148,0071,151.574.610,00
AUSTRIACARD HOLDINGS AG6,120EUR18:07-0,81-0,0506,4704,420
AUTO1 Group SE29,44EUR18:43+0,62+0,1831,5414,33302.466,56
Autodesk Inc.225,45EUR17:55+0,47+1,05304,85202,5078.231,15
Automatic Data Processing Inc.226,60EUR17:39+1,44+3,20306,05214,40197.821,80
Avis Budget Group Inc.106,55EUR09:30+1,42+1,50189,1050,70106,55
AXA-UAP39,34EUR18:48-0,53-0,2143,7033,601.521.671,20
Axos Financial Inc.80,50EUR14.01.+2,55+2,0080,5050,00
AXT Inc.22,16EUR18:39+15,98+3,0222,741,01211.229,12
Azenta Inc.32,60EUR14.01.+2,40+0,8052,5022,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.