Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 85,30EUR | 14:07 | +0,44 | +0,36 | 95,18 | 52,40 | 15.695,20 | |
| ABB Ltd. | 81,04EUR | 14:29 | -0,25 | -0,20 | 131.771,04 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,40EUR | 14:30 | +1,74 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,71EUR | 20.04. | 24,06 | 12,70 | 1.571,22 | |||
| ACCENTRO RE | 80,00EUR | 14:29 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 20.04. | +0,52 | +0,20 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,800EUR | 20.04. | -0,75 | -0,050 | 7,200 | 4,720 | 2.216,80 | |
| Addus HomeCare Corp. | 78,50EUR | 13:00 | +0,64 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,10EUR | 12:28 | +0,17 | +0,10 | 107,60 | 51,30 | 10.397,30 | |
| adidas | 145,45EUR | 14:32 | +0,94 | +1,35 | 228,90 | 130,20 | 2.511.921,50 | |
| Adobe Systems | 212,60EUR | 14:32 | +0,93 | +1,95 | 377,10 | 191,20 | 3.510.451,20 | |
| ADTRAN Holdings Inc. | 15,08EUR | 14:09 | +0,82 | +0,12 | 15,25 | 5,87 | 72.067,32 | |
| Adva | 22,90EUR | 13:00 | 23,20 | 20,10 | 28.121,20 | |||
| Advanced Energy Inds Inc. | 327,50EUR | 08:33 | +0,34 | +1,10 | 331,20 | 75,00 | 655,00 | |
| AMD | 235,90EUR | 14:33 | +1,35 | +3,15 | 243,00 | 74,25 | 2.427.175,10 | |
| Adyen | 970,00EUR | 14:31 | -0,20 | -1,90 | 1.750,40 | 824,50 | 317.190,00 | |
| AEGON Ltd. | 6,990EUR | 14:26 | +1,96 | +0,134 | 7,020 | 5,304 | 1.020.050,70 | |
| Aehr Test Systems | 78,36EUR | 14:23 | +1,57 | +1,20 | 78,98 | 6,90 | 95.912,64 | |
| AeroVironment Inc. | 173,00EUR | 14:24 | +3,66 | +6,10 | 359,50 | 124,25 | 132.518,00 | |
| AGEAS SA/NV | 68,70EUR | 12:10 | +0,88 | +0,60 | 68,75 | 52,40 | 11.404,20 | |
| Agilysys Inc. | 58,00EUR | 20.04. | 123,00 | 53,00 | 6.728,00 | |||
| Agios Pharmaceuticals Inc. | 23,00EUR | 13:24 | -0,88 | -0,20 | 39,60 | 18,90 | 5.175,00 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 10:56 | -0,42 | -0,05 | 13,50 | 10,85 | 13.506,50 | |
| Ahold Delhaize | 41,28EUR | 14:10 | -0,29 | -0,12 | 42,94 | 32,00 | 87.018,24 | |
| Air F.-KLM | 10,07EUR | 14:18 | -1,18 | -0,12 | 15,15 | 7,21 | 131.302,73 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,78EUR | 14:33 | +0,06 | +0,12 | 189,98 | 155,00 | 214.236,66 | |
| Airbus SE | 172,40EUR | 14:33 | -2,39 | -4,22 | 221,25 | 131,94 | 3.922.789,60 | |
| Aixtron SE | 45,19EUR | 14:33 | +3,91 | +1,70 | 45,61 | 9,95 | 6.170.016,65 | |
| Akamai Technologies Inc. | 83,87EUR | 14:20 | +0,56 | +0,46 | 104,84 | 60,41 | 3.606,41 | |
| Alibaba | 119,00EUR | 14:23 | -0,17 | -0,20 | 164,20 | 88,50 | 653.905,00 | |
| Align Technology Inc. | 163,95EUR | 12:38 | +0,31 | +0,50 | 180,60 | 104,90 | 11.148,60 | |
| Alkermes PLC | 28,88EUR | 11:01 | +1,51 | +0,43 | 30,40 | 22,40 | 1.588,40 | |
| All for One Group SE | 34,70EUR | 07:37 | +2,91 | +1,00 | 58,80 | 30,60 | 520,50 | |
| Allane | 9,500EUR | 20.04. | +2,67 | +0,250 | 10,900 | 7,600 | 427,50 | |
| Allegiant Travel Co. | 77,04EUR | 20.04. | +1,10 | +0,84 | 97,50 | 35,00 | 10.785,60 | |
| Allgeier SE | 18,20EUR | 14:15 | +1,99 | +0,35 | 24,40 | 14,35 | 14.214,20 | |
| Allianz | 396,00EUR | 14:33 | +1,59 | +6,20 | 397,00 | 332,00 | 32.699.700,00 | |
| Allient Inc. | 61,50EUR | 12:52 | +0,82 | +0,50 | 63,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 264,70EUR | 20.04. | +0,84 | +2,20 | 425,00 | 203,30 | 65.116,20 | |
| Alpha & Omega Semiconductor | 35,58EUR | 08:53 | +1,55 | +0,52 | 35,58 | 14,60 | 213,48 | |
| Alphabet Inc. | 285,95EUR | 14:20 | +0,60 | +1,70 | 297,20 | 130,08 | 1.414.880,60 | |
| Alphabet Inc. | 287,85EUR | 14:32 | +0,65 | +1,85 | 296,20 | 128,52 | 3.704.053,80 | |
| Alstom S.A. | 17,30EUR | 14:30 | -0,09 | -0,02 | 30,19 | 15,00 | 1.141.660,25 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,88EUR | 14:24 | +0,26 | +0,14 | 59,87 | 46,55 | 378.891,52 | |
| AlzChem Grp. | 184,90EUR | 14:13 | +1,82 | +3,30 | 189,90 | 98,00 | 289.738,30 | |
| Amadeus Fire | 25,25EUR | 13:51 | +1,21 | +0,30 | 82,30 | 21,65 | 21.386,75 | |
| AMAG Austria Metall AG | 29,30EUR | 20.04. | -0,34 | -0,10 | 30,60 | 22,40 | 586,00 | |
| Amarin Corp. PLC | 12,50EUR | 20.04. | +0,82 | +0,10 | 17,50 | 7,96 | 250,00 | |
| Amazon.com Inc. | 216,75EUR | 14:33 | +2,78 | +5,85 | 224,80 | 145,62 | 14.360.337,75 | |
| Ambarella Inc. | 51,44EUR | 13:46 | +0,72 | +0,36 | 83,52 | 36,07 | 15.329,12 | |
| AMC Global Media Inc. | 7,350EUR | 20.04. | +2,08 | +0,150 | 8,696 | 4,920 | 257,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 11:44 | +1,00 | +0,10 | 10,50 | 8,75 | 255,00 | |
| American Expres | 282,20EUR | 14:09 | +0,54 | +1,50 | 331,60 | 210,20 | 278.249,20 | |
| American International Grp Inc | 66,30EUR | 20.04. | +0,75 | +0,50 | 76,76 | 60,57 | 198,90 | |
| American Public Education | 50,50EUR | 14:17 | 52,00 | 18,00 | ||||
| American Woodmark Corp. | 37,00EUR | 20.04. | +0,53 | +0,20 | 60,00 | 32,60 | 3.959,00 | |
| Amerisafe Inc. | 28,82EUR | 11:12 | +0,35 | +0,10 | 44,36 | 27,02 | 1.066,34 | |
| Amgen | 299,60EUR | 14:30 | +0,62 | +1,85 | 333,30 | 228,95 | 81.491,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 20.04. | +0,21 | +0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 60,21EUR | 14:11 | +2,45 | +1,44 | 61,01 | 13,89 | 50.696,82 | |
| ams-OSRAM AG | 14,05EUR | 14:28 | +2,94 | +0,40 | 14,34 | 6,25 | 464.591,35 | |
| Amtech Systems Inc. | 14,00EUR | 20.04. | +1,43 | +0,20 | 15,50 | 2,98 | 16.632,00 | |
| Analog Devices Inc. | 325,40EUR | 13:55 | +0,62 | +2,00 | 327,95 | 153,00 | 69.961,00 | |
| Andersons Inc., The | 62,50EUR | 20.04. | +0,81 | +0,50 | 65,50 | 27,76 | 1.812,50 | |
| Andritz AG | 69,70EUR | 13:33 | +0,87 | +0,60 | 77,20 | 52,45 | 50.532,50 | |
| Angiodynamics Inc. | 8,950EUR | 20.04. | 895,00 | |||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,57EUR | 14:29 | -1,17 | -0,49 | 44,90 | 22,98 | 47.639,22 | |
| AB InBev | 63,06EUR | 14:29 | -0,91 | -0,58 | 68,88 | 48,88 | 205.638,66 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 10:33 | 84,50 | 50,50 | 138,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 20.04. | +0,65 | +0,20 | 44,40 | 27,60 | ||
| Apple | 231,10EUR | 14:33 | -0,22 | -0,50 | 247,55 | 167,62 | 5.871.557,70 | |
| Applied Materia | 335,65EUR | 14:11 | +0,92 | +3,05 | 346,00 | 116,34 | 123.183,55 | |
| Applied Optoelectronics Inc. | 142,66EUR | 14:22 | +2,36 | +3,26 | 144,12 | 8,85 | 609.158,20 | |
| ArcelorMittal S.A. | 52,44EUR | 14:24 | -1,06 | -0,56 | 57,30 | 23,32 | 90.721,20 | |
| Arch Capital Group Ltd. | 82,74EUR | 11:00 | +0,66 | +0,54 | 86,99 | 72,16 | 1.323,84 | |
| argenx SE | 702,20EUR | 14:16 | -0,62 | -4,40 | 809,80 | 442,00 | 29.492,40 | |
| Aroundtown SA | 2,642EUR | 14:16 | +0,23 | +0,006 | 3,540 | 2,150 | 687.525,02 | |
| Arrow Financial Corp. | 31,40EUR | 14:16 | +0,64 | +0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 790,00EUR | 14:21 | +1,28 | +10,00 | ||||
| ASML | 1.258,40EUR | 14:33 | +0,61 | +7,60 | 1.326,80 | 548,90 | 5.419.928,80 | |
| ASML Holding N.V. | 1.250,00EUR | 11:06 | +0,40 | +5,00 | 1.330,00 | 546,00 | 151.250,00 | |
| Associated Banc-Corp | 24,00EUR | 09:54 | +0,84 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 48,70EUR | 14:17 | +1,67 | +0,80 | 17.483,30 | |||
| AstraZeneca PLC | 169,70EUR | 14:28 | -0,38 | -0,65 | 181,10 | 115,15 | 189.554,90 | |
| Astronics Corp. | 66,00EUR | 14:26 | +0,76 | +0,50 | 5.280,00 | |||
| AT & T Inc. | 22,34EUR | 14:28 | +0,45 | +0,10 | 25,52 | 19,05 | 88.913,20 | |
| AT&S | 92,00EUR | 14:33 | +4,21 | +3,70 | 94,20 | 12,56 | 1.717.916,00 | |
| ATOSS Software SE | 82,60EUR | 14:29 | +1,98 | +1,60 | 159,80 | 72,40 | 179.655,00 | |
| AtriCure Inc. | 24,80EUR | 20.04. | ||||||
| Aumann | 13,55EUR | 14:28 | +3,04 | +0,40 | 15,48 | 10,70 | 13.956,50 | |
| AUMOVIO | 38,00EUR | 14:24 | +0,13 | +0,05 | 56.810,00 | |||
| Aurubis | 190,50EUR | 14:19 | +0,69 | +1,30 | 192,50 | 73,00 | 876.300,00 | |
| AUSTRIACARD HOLDINGS AG | 7,110EUR | 09:49 | +2,75 | +0,190 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,39EUR | 14:32 | -0,77 | -0,15 | 31,54 | 14,40 | 875.477,89 | |
| Autodesk Inc. | 209,95EUR | 12:18 | +0,58 | +1,20 | 279,70 | 183,00 | 48.288,50 | |
| Automatic Data Processing Inc. | 174,06EUR | 14:14 | +0,51 | +0,88 | 290,90 | 160,06 | 48.910,86 | |
| Avis Budget Group Inc. | 554,60EUR | 14:26 | +5,94 | +30,40 | 612,00 | 70,12 | 572.347,20 | |
| AXA-UAP | 42,81EUR | 14:28 | +1,11 | +0,47 | 43,70 | 36,55 | 1.545.184,14 | |
| Axos Financial Inc. | 79,50EUR | 20.04. | -0,60 | -0,50 | 86,00 | 52,50 | ||
| AXT Inc. | 60,26EUR | 14:25 | -8,65 | -5,70 | 70,48 | 1,04 | 333.719,88 | |
| Azenta Inc. | 20,00EUR | 20.04. | +0,91 | +0,20 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.