Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 116,85EUR | 15:20 | +1,56 | +1,80 | 126,80 | 52,40 | 817,95 | |
| ABB Ltd. | 92,16EUR | 17:41 | +1,34 | +1,22 | 92,54 | 48,44 | 570.839,04 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 17:38 | -0,86 | -0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,18EUR | 08:00 | +0,16 | +0,03 | 24,06 | 15,56 | 38,35 | |
| ACCENTRO RE | 65,00EUR | 08:05 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 34,60EUR | 08:03 | +1,15 | +0,40 | 46,20 | 32,40 | 69,20 | |
| Adamas Trust Inc. | 7,650EUR | 13:11 | +1,97 | +0,150 | 7,900 | 5,500 | 229,50 | |
| Addus HomeCare Corp. | 79,00EUR | 17:34 | -0,63 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,30EUR | 17:29 | -0,56 | -0,30 | 104,00 | 51,30 | 514.878,00 | |
| adidas | 146,95EUR | 17:45 | +2,23 | +3,20 | 228,90 | 130,20 | 2.906.964,90 | |
| Adobe Systems | 202,20EUR | 17:40 | +0,40 | +0,80 | 377,10 | 191,20 | 617.316,60 | |
| ADTRAN Holdings Inc. | 13,21EUR | 17:17 | -2,74 | -0,37 | 15,83 | 5,87 | 24.300,55 | |
| Adva | 23,00EUR | 15:49 | 23,20 | 20,20 | 10.350,00 | |||
| Advanced Energy Inds Inc. | 294,90EUR | 17:26 | +1,70 | +4,90 | 344,00 | 101,00 | 8.552,10 | |
| AMD | 386,10EUR | 17:45 | +1,37 | +5,20 | 400,60 | 94,31 | 7.954.432,20 | |
| Adyen | 899,00EUR | 17:35 | +1,25 | +11,10 | 1.750,40 | 824,50 | 667.058,00 | |
| AEGON Ltd. | 7,248EUR | 17:39 | +0,33 | +0,024 | 7,264 | 5,742 | 121.657,68 | |
| Aehr Test Systems | 92,20EUR | 17:46 | +4,11 | +3,60 | 92,50 | 7,65 | 146.598,00 | |
| AeroVironment Inc. | 140,50EUR | 16:53 | +2,63 | +3,60 | 359,50 | 133,05 | 121.813,50 | |
| AGEAS SA/NV | 68,90EUR | 17:19 | +0,96 | +0,65 | 69,00 | 55,05 | 33.692,10 | |
| Agilysys Inc. | 58,00EUR | 13.05. | +3,60 | +2,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 24,40EUR | 13.05. | 39,60 | 18,90 | 6.417,20 | |||
| AGRANA Beteiligungs-AG | 11,85EUR | 14:47 | +1,27 | +0,15 | 13,50 | 10,90 | 15.535,35 | |
| Ahold Delhaize | 36,47EUR | 17:42 | -0,63 | -0,23 | 42,94 | 32,00 | 65.864,82 | |
| Air F.-KLM | 10,14EUR | 17:36 | -1,37 | -0,14 | 15,15 | 7,70 | 90.519,78 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,20EUR | 17:30 | +0,67 | +1,18 | 190,00 | 155,00 | 564.003,00 | |
| Airbus SE | 172,98EUR | 17:44 | -0,50 | -0,86 | 221,25 | 154,12 | 1.505.963,88 | |
| Aixtron SE | 55,28EUR | 17:44 | +6,25 | +3,24 | 55,28 | 11,68 | 8.805.053,68 | |
| Akamai Technologies Inc. | 135,58EUR | 17:43 | -1,85 | -2,54 | 141,00 | 60,41 | 119.174,82 | |
| Alibaba | 122,20EUR | 17:45 | -1,93 | -2,40 | 164,20 | 88,50 | 2.344.284,80 | |
| Align Technology Inc. | 137,85EUR | 16:37 | +0,65 | +0,90 | 180,60 | 104,90 | 6.892,50 | |
| Alkermes PLC | 33,00EUR | 13.05. | +0,37 | +0,12 | 33,00 | 22,40 | 19.470,00 | |
| All for One Group SE | 33,00EUR | 17:06 | -0,60 | -0,20 | 58,80 | 27,10 | 19.998,00 | |
| Allane | 10,90EUR | 10:37 | +0,95 | +0,10 | 10,90 | 8,55 | 1.308,00 | |
| Allegiant Travel Co. | 64,46EUR | 13.05. | +4,36 | +2,78 | 97,50 | 41,40 | ||
| Allgeier SE | 15,35EUR | 17:30 | +1,66 | +0,25 | 24,40 | 14,35 | 126.545,40 | |
| Allianz | 379,70EUR | 17:45 | +1,66 | +6,20 | 397,00 | 332,00 | 12.620.848,30 | |
| Allient Inc. | 53,50EUR | 17:13 | +1,90 | +1,00 | 68,00 | 24,60 | 214,00 | |
| Alnylam Pharmaceuticals Inc | 247,90EUR | 08:49 | +1,62 | +4,00 | 425,00 | 235,90 | 7.684,90 | |
| Alpha & Omega Semiconductor | 35,62EUR | 12:24 | -0,71 | -0,25 | 42,48 | 14,87 | 42.031,60 | |
| Alphabet Inc. | 339,60EUR | 17:45 | -0,32 | -1,10 | 342,15 | 141,40 | 2.641.748,40 | |
| Alphabet Inc. | 342,45EUR | 17:44 | -0,33 | -1,15 | 346,00 | 140,40 | 10.001.252,25 | |
| Alstom S.A. | 17,70EUR | 17:43 | +2,47 | +0,43 | 30,19 | 15,00 | 201.266,70 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 61,96EUR | 17:46 | +1,67 | +1,02 | 63,48 | 46,55 | 311.163,12 | |
| AlzChem Grp. | 166,40EUR | 17:21 | -1,43 | -2,40 | 189,90 | 115,80 | 64.729,60 | |
| Amadeus Fire | 22,75EUR | 16:30 | +0,67 | +0,15 | 82,30 | 21,65 | 34.875,75 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 12,60EUR | 13.05. | 17,50 | 8,85 | 12,60 | |||
| Amazon.com Inc. | 229,25EUR | 17:43 | -0,59 | -1,35 | 238,05 | 165,88 | 6.463.016,00 | |
| Ambarella Inc. | 70,00EUR | 17:33 | -0,57 | -0,40 | 83,52 | 42,15 | 276.780,00 | |
| AMC Global Media Inc. | 7,150EUR | 13.05. | +2,13 | +0,150 | 8,696 | 4,920 | 6.928,35 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 13.05. | -0,55 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 267,60EUR | 17:38 | +1,48 | +3,90 | 331,60 | 247,00 | 147.715,20 | |
| American International Grp Inc | 65,00EUR | 13:12 | +0,56 | +0,36 | 76,76 | 60,57 | 2.405,00 | |
| American Public Education | 45,20EUR | 17:43 | +3,20 | +1,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 13.05. | +2,68 | +0,80 | 60,00 | 30,00 | 1.830,00 | |
| Amerisafe Inc. | 25,68EUR | 12:29 | +1,33 | +0,34 | 42,80 | 24,98 | 513,60 | |
| Amgen | 288,20EUR | 16:59 | +0,52 | +1,50 | 333,30 | 228,95 | 66.574,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 63,81EUR | 17:43 | +0,11 | +0,07 | 70,22 | 15,84 | 80.272,98 | |
| ams-OSRAM AG | 20,00EUR | 17:36 | -2,48 | -0,50 | 21,50 | 7,38 | 153.920,00 | |
| Amtech Systems Inc. | 17,60EUR | 12:44 | +8,00 | +1,40 | 19,50 | 3,06 | 21.296,00 | |
| Analog Devices Inc. | 365,80EUR | 16:33 | -0,72 | -2,65 | 373,00 | 179,48 | 77.549,60 | |
| Andersons Inc., The | 60,00EUR | 13.05. | 69,00 | 29,00 | 4.800,00 | |||
| Andritz AG | 74,90EUR | 17:17 | +1,91 | +1,40 | 77,20 | 57,80 | 17.526,60 | |
| Angiodynamics Inc. | 9,150EUR | 13.05. | +3,26 | +0,300 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 47,06EUR | 17:17 | -0,38 | -0,18 | 47,63 | 22,98 | 107.249,74 | |
| AB InBev | 69,60EUR | 16:50 | +1,99 | +1,36 | 70,44 | 48,88 | 94.586,40 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 13.05. | -1,45 | -1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 13.05. | +2,00 | +0,60 | 39,60 | 27,60 | ||
| Apple | 256,25EUR | 17:46 | +0,37 | +0,95 | 257,10 | 169,02 | 7.985.518,75 | |
| Applied Materia | 380,80EUR | 17:35 | +2,56 | +9,50 | 386,00 | 132,46 | 1.173.625,60 | |
| Applied Optoelectronics Inc. | 174,48EUR | 17:40 | -7,54 | -14,20 | 199,48 | 13,30 | 1.627.374,96 | |
| ArcelorMittal S.A. | 54,72EUR | 16:57 | +0,29 | +0,16 | 57,30 | 25,56 | 234.694,08 | |
| Arch Capital Group Ltd. | 80,06EUR | 13.05. | +1,51 | +1,20 | 86,99 | 72,16 | ||
| argenx SE | 695,60EUR | 17:09 | +1,23 | +8,40 | 809,80 | 442,00 | 93.210,40 | |
| Aroundtown SA | 2,420EUR | 17:38 | +0,75 | +0,018 | 3,540 | 2,150 | 179.607,56 | |
| Arrow Financial Corp. | 30,60EUR | 17:44 | +2,00 | +0,60 | 32,20 | 18,30 | 1.224,00 | |
| ASM International N.V. | 890,00EUR | 17:38 | +2,89 | +25,00 | ||||
| ASML | 1.366,20EUR | 17:46 | +1,17 | +15,80 | 1.371,20 | 588,00 | 6.966.253,80 | |
| ASML Holding N.V. | 1.365,00EUR | 17:06 | +1,11 | +15,00 | 1.370,00 | 588,00 | 447.720,00 | |
| Associated Banc-Corp | 23,60EUR | 17:44 | +1,72 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 62,00EUR | 16:47 | -1,62 | -1,00 | 104.718,00 | |||
| AstraZeneca PLC | 158,50EUR | 16:19 | -1,09 | -1,75 | 181,10 | 117,85 | 49.927,50 | |
| Astronics Corp. | 72,00EUR | 17:28 | +2,94 | +2,00 | 39.960,00 | |||
| AT & T Inc. | 21,18EUR | 17:16 | +0,36 | +0,08 | 25,52 | 19,05 | 164.445,05 | |
| AT&S | 103,80EUR | 17:46 | +3,18 | +3,20 | 107,00 | 14,94 | 1.319.090,40 | |
| ATOSS Software SE | 70,90EUR | 17:36 | +1,88 | +1,30 | 147,60 | 68,80 | 215.039,70 | |
| AtriCure Inc. | 24,60EUR | 13.05. | +4,42 | +1,00 | ||||
| Aumann | 13,00EUR | 17:29 | +0,40 | +0,05 | 15,48 | 10,70 | 35.568,00 | |
| AUMOVIO | 36,55EUR | 16:41 | +0,42 | +0,15 | 35.965,20 | |||
| Aurubis | 212,40EUR | 17:37 | +2,02 | +4,20 | 212,80 | 76,15 | 756.781,20 | |
| AUSTRIACARD HOLDINGS AG | 9,450EUR | 17:39 | +1,07 | +0,100 | 9,680 | 4,420 | 8.505,00 | |
| AUTO1 Group SE | 20,04EUR | 17:28 | +0,10 | +0,02 | 31,54 | 14,40 | 3.694.053,36 | |
| Autodesk Inc. | 202,35EUR | 17:35 | +2,00 | +3,93 | 279,70 | 183,00 | 114.530,10 | |
| Automatic Data Processing Inc. | 179,42EUR | 17:43 | +0,49 | +0,88 | 290,90 | 160,06 | 72.844,52 | |
| Avis Budget Group Inc. | 129,90EUR | 13.05. | -0,79 | -1,00 | 712,20 | 73,76 | 9.222,90 | |
| AXA-UAP | 39,36EUR | 17:44 | +1,34 | +0,52 | 43,70 | 36,55 | 1.342.254,72 | |
| Axos Financial Inc. | 71,00EUR | 13.05. | +2,13 | +1,50 | 86,00 | 60,50 | 710,00 | |
| AXT Inc. | 98,10EUR | 17:01 | -3,92 | -4,10 | 112,15 | 1,26 | 454.889,70 | |
| Azenta Inc. | 14,70EUR | 13.05. | +3,50 | +0,50 | 34,60 | 14,40 | 3.072,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.