Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 84,74EUR | 09:14 | -0,66 | -0,56 | 109,70 | 52,40 | 1.779,54 | |
| ABB Ltd. | 75,68EUR | 13:27 | -0,60 | -0,46 | 197.903,20 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 13,20EUR | 13:31 | 40,80 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,79EUR | 12.02. | -0,52 | -0,10 | 24,06 | 12,41 | 939,50 | |
| ACCENTRO RE | 80,00EUR | 12.02. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 32,60EUR | 12.02. | 55,50 | 32,40 | 10.595,00 | |||
| Adamas Trust Inc. | 6,700EUR | 12.02. | -0,74 | -0,050 | 7,150 | 4,600 | ||
| Addus HomeCare Corp. | 93,00EUR | 13:02 | -1,06 | -1,00 | 110,00 | 74,50 | ||
| Adesso SE | 62,90EUR | 13:35 | +1,13 | +0,70 | 109,80 | 60,20 | 578.302,60 | |
| adidas | 154,55EUR | 13:36 | +0,62 | +0,95 | 262,90 | 142,55 | 1.031.312,15 | |
| Adobe Systems | 221,75EUR | 13:36 | +0,14 | +0,30 | 445,70 | 211,50 | 552.379,25 | |
| ADTRAN Holdings Inc. | 8,174EUR | 10:26 | -1,24 | -0,102 | 11,600 | 5,868 | 752,01 | |
| Adva | 22,20EUR | 12.02. | 22,50 | 19,42 | 488,40 | |||
| Advanced Energy Inds Inc. | 270,00EUR | 09:37 | +0,76 | +2,00 | 274,00 | 68,00 | 14.850,00 | |
| AMD | 174,74EUR | 13:35 | +0,75 | +1,30 | 229,45 | 67,99 | 2.260.960,86 | |
| Adyen | 906,70EUR | 13:35 | -1,36 | -12,50 | 1.866,00 | 892,00 | 3.641.307,20 | |
| AEGON Ltd. | 6,424EUR | 13:10 | -0,09 | -0,006 | 7,020 | 4,836 | 279.232,01 | |
| Aehr Test Systems | 23,70EUR | 12:15 | -0,51 | -0,12 | 30,99 | 5,85 | 12.679,50 | |
| AeroVironment Inc. | 196,95EUR | 13:30 | -0,05 | -0,10 | 359,50 | 94,20 | 60.266,70 | |
| AGEAS SA/NV | 60,75EUR | 12:47 | -1,93 | -1,20 | 63,30 | 48,72 | 2.065,50 | |
| Agilysys Inc. | 74,00EUR | 12.02. | -1,47 | -1,00 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 22,40EUR | 12.02. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 12,00EUR | 10:26 | -0,83 | -0,10 | 13,50 | 10,20 | 19.248,00 | |
| Ahold Delhaize | 39,51EUR | 13:26 | +1,05 | +0,41 | 39,60 | 31,60 | 161.279,82 | |
| Air F.-KLM | 11,80EUR | 13:34 | +0,08 | +0,01 | 15,15 | 6,92 | 100.087,60 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,38EUR | 13:32 | +0,27 | +0,46 | 187,08 | 155,00 | 233.206,30 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 194,00EUR | 13:36 | +1,96 | +3,72 | 221,25 | 129,90 | 2.659.546,00 | |
| Aixtron SE | 22,26EUR | 13:36 | +3,53 | +0,76 | 23,12 | 8,12 | 1.410.972,36 | |
| Akamai Technologies Inc. | 88,01EUR | 13:19 | +0,15 | +0,13 | 96,10 | 60,01 | 21.122,40 | |
| Alibaba | 132,40EUR | 13:28 | -0,90 | -1,20 | 164,20 | 86,90 | 980.157,20 | |
| Align Technology Inc. | 154,20EUR | 13:05 | -0,23 | -0,35 | 199,00 | 104,90 | 17.270,40 | |
| Alkermes PLC | 27,60EUR | 12.02. | +0,72 | +0,20 | 35,20 | 22,40 | 2.401,20 | |
| All for One Group SE | 37,60EUR | 12:29 | +0,27 | +0,10 | 60,80 | 34,30 | 43.240,00 | |
| Allane | 9,500EUR | 12.02. | 10,900 | 7,600 | 85,50 | |||
| Allegiant Travel Co. | 91,00EUR | 12.02. | 97,50 | 35,00 | 48.685,00 | |||
| Allgeier SE | 16,25EUR | 13:30 | +0,94 | +0,15 | 24,40 | 14,50 | 272.805,00 | |
| Allianz | 368,70EUR | 13:36 | +0,14 | +0,50 | 395,90 | 290,10 | 11.521.506,30 | |
| Allient Inc. | 54,50EUR | 13:31 | 58,00 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 256,10EUR | 10:08 | -0,62 | -1,60 | 425,00 | 185,00 | 49.171,20 | |
| Alpha & Omega Semiconductor | 17,41EUR | 10:11 | -1,04 | -0,18 | 34,96 | 14,60 | 8.757,23 | |
| Alphabet Inc. | 259,70EUR | 13:35 | -0,15 | -0,40 | 297,20 | 125,02 | 2.055.525,50 | |
| Alphabet Inc. | 259,30EUR | 13:36 | -0,15 | -0,40 | 296,20 | 122,02 | 7.036.883,40 | |
| Alstom S.A. | 29,02EUR | 13:27 | +0,21 | +0,06 | 30,19 | 15,88 | 72.172,74 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,48EUR | 13:31 | -0,18 | -0,10 | 59,01 | 46,55 | 344.697,44 | |
| AlzChem Grp. | 145,40EUR | 13:19 | +1,69 | +2,40 | 170,80 | 61,40 | 284.257,00 | |
| Amadeus Fire | 34,40EUR | 13:36 | +0,58 | +0,20 | 93,90 | 34,35 | 41.486,40 | |
| AMAG Austria Metall AG | 25,90EUR | 13:08 | +1,17 | +0,30 | 27,00 | 22,40 | 2.590,00 | |
| Amarin Corp. PLC | 12,60EUR | 12.02. | 17,50 | 6,72 | 63,00 | |||
| Amazon.com Inc. | 167,28EUR | 13:35 | -0,46 | -0,78 | 224,80 | 142,10 | 14.244.059,28 | |
| Ambarella Inc. | 55,98EUR | 12.02. | -1,09 | -0,60 | 83,52 | 35,65 | 671,76 | |
| AMC Networks Inc. | 6,382EUR | 12.02. | +0,99 | +0,060 | 9,460 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 12.02. | 12,900 | 8,750 | ||||
| American Expres | 289,70EUR | 13:36 | -0,09 | -0,25 | 331,60 | 195,02 | 128.626,80 | |
| American International Grp Inc | 66,55EUR | 13:22 | -0,30 | -0,20 | 81,00 | 60,57 | 25.355,55 | |
| American Public Education | 35,80EUR | 13:33 | 38,00 | 15,00 | ||||
| American Woodmark Corp. | 51,00EUR | 12.02. | -0,42 | -0,20 | 72,50 | 42,20 | 5.100,00 | |
| Amerisafe Inc. | 32,18EUR | 12.02. | -0,37 | -0,12 | 49,94 | 30,68 | 6.436,00 | |
| Amgen | 306,15EUR | 13:18 | -0,41 | -1,25 | 325,15 | 228,95 | 157.054,95 | |
| Amicus Therapeutics Inc. | 12,00EUR | 12.02. | -0,83 | -0,10 | 12,40 | 4,78 | ||
| Amkor Technology Inc. | 40,87EUR | 13:14 | -6,08 | -2,63 | 47,97 | 12,80 | 17.410,62 | |
| ams-OSRAM AG | 9,310EUR | 13:21 | -0,74 | -0,070 | 14,340 | 5,400 | 73.725,89 | |
| Analog Devices Inc. | 278,70EUR | 12:15 | -0,52 | -1,45 | 292,00 | 140,82 | 106.742,10 | |
| Andersons Inc., The | 57,90EUR | 12.02. | 58,10 | 27,76 | 3.068,70 | |||
| Andritz AG | 72,45EUR | 13:24 | -0,76 | -0,55 | 77,20 | 44,50 | 84.259,35 | |
| Angiodynamics Inc. | 9,300EUR | 12.02. | -1,08 | -0,100 | 15.289,20 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,30EUR | 13:33 | -2,89 | -1,20 | 43,70 | 22,40 | 57.749,90 | |
| AB InBev | 67,40EUR | 13:00 | -0,09 | -0,06 | 68,80 | 48,88 | 779.211,40 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 12.02. | -0,78 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 12.02. | -0,57 | -0,20 | 47,80 | 27,60 | ||
| Apple | 220,30EUR | 13:36 | +0,14 | +0,30 | 247,55 | 152,00 | 4.124.456,60 | |
| Applied Materia | 305,85EUR | 13:32 | +10,29 | +28,50 | 312,00 | 103,42 | 1.411.803,60 | |
| Applied Optoelectronics Inc. | 37,00EUR | 12:21 | -1,64 | -0,60 | 42,80 | 8,80 | 5.994,00 | |
| ArcelorMittal S.A. | 51,04EUR | 13:35 | -1,24 | -0,64 | 56,80 | 20,56 | 929.642,56 | |
| Arch Capital Group Ltd. | 82,33EUR | 12.02. | -0,23 | -0,19 | 90,13 | 72,16 | ||
| argenx SE | 703,20EUR | 12:00 | +0,57 | +4,00 | 809,80 | 442,00 | 9.844,80 | |
| Aroundtown SA | 2,794EUR | 13:35 | +0,43 | +0,012 | 3,540 | 2,144 | 1.167.810,97 | |
| Arrow Financial Corp. | 28,80EUR | 13:11 | 30,60 | 18,30 | ||||
| ASM International N.V. | 675,00EUR | 13:26 | +0,75 | +5,00 | ||||
| ASML | 1.178,60EUR | 13:36 | -0,42 | -5,00 | 1.326,80 | 510,00 | 4.334.890,80 | |
| ASML Holding N.V. | 1.180,00EUR | 13:21 | -0,42 | -5,00 | 1.330,00 | 510,00 | 191.160,00 | |
| Associated Banc-Corp | 22,80EUR | 12:58 | -0,87 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 40,95EUR | 13:23 | 74.078,55 | |||||
| AstraZeneca PLC | 173,10EUR | 13:35 | +1,53 | +2,60 | 174,20 | 111,00 | 646.874,70 | |
| Astronics Corp. | 64,85EUR | 12:56 | +0,47 | +0,30 | 14.526,40 | |||
| AT & T Inc. | 24,21EUR | 13:22 | -0,08 | -0,02 | 26,58 | 19,05 | 225.612,99 | |
| AT&S | 48,20EUR | 13:29 | +0,63 | +0,30 | 53,10 | 10,48 | 257.532,60 | |
| ATOSS Software SE | 87,30EUR | 13:35 | +1,05 | +0,90 | 159,80 | 82,90 | 238.765,50 | |
| AtriCure Inc. | 26,40EUR | 08:01 | +0,76 | +0,20 | ||||
| Aumann | 14,44EUR | 11:01 | +1,13 | +0,16 | 15,48 | 9,87 | 8.158,60 | |
| AUMOVIO | 43,32EUR | 13:25 | -0,87 | -0,38 | 45.052,80 | |||
| Aurubis | 164,10EUR | 13:24 | +0,80 | +1,30 | 172,70 | 71,15 | 1.328.225,40 | |
| AUSTRIACARD HOLDINGS AG | 7,640EUR | 13:18 | -0,78 | -0,060 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,66EUR | 13:32 | -2,70 | -0,52 | 31,54 | 14,33 | 1.203.681,96 | |
| Autodesk Inc. | 188,26EUR | 13:31 | -0,20 | -0,38 | 290,25 | 183,00 | 68.714,90 | |
| Automatic Data Processing Inc. | 177,78EUR | 13:12 | +0,09 | +0,16 | 306,05 | 176,00 | 120.890,40 | |
| Avis Budget Group Inc. | 97,64EUR | 12.02. | -0,18 | -0,18 | 189,10 | 50,70 | ||
| AXA-UAP | 37,61EUR | 13:35 | -0,79 | -0,30 | 43,70 | 33,60 | 2.278.150,53 | |
| Axos Financial Inc. | 84,00EUR | 12.02. | 86,00 | 50,00 | ||||
| AXT Inc. | 20,84EUR | 12:51 | +0,19 | +0,04 | 24,04 | 1,01 | 36.282,44 | |
| Azenta Inc. | 23,80EUR | 12.02. | 44,20 | 22,40 | 142,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.