Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,00EUR | 16:03 | +1,55 | +1,75 | 129,35 | 52,40 | 1.521,00 | |
| ABB Ltd. | 91,00EUR | 16:40 | +1,72 | +1,54 | 94,42 | 48,44 | 329.511,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,60EUR | 16:36 | +1,89 | +0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,51EUR | 12:50 | -0,74 | -0,14 | 24,06 | 17,06 | 55,52 | |
| ACCENTRO RE | 57,00EUR | 09:15 | -0,87 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 39,20EUR | 15.06. | +0,52 | +0,20 | 46,20 | 32,40 | 313,60 | |
| Adamas Trust Inc. | 8,100EUR | 15.06. | +1,26 | +0,100 | 8,100 | 5,500 | 1.166,40 | |
| Addus HomeCare Corp. | 81,50EUR | 16:24 | +1,88 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,70EUR | 16:11 | -2,96 | -1,60 | 104,00 | 51,30 | 49.432,60 | |
| adidas | 175,60EUR | 16:39 | +0,57 | +1,00 | 215,00 | 130,20 | 3.630.530,00 | |
| Adobe Systems | 179,64EUR | 16:36 | +1,46 | +2,60 | 346,45 | 170,36 | 2.318.613,48 | |
| ADTRAN Holdings Inc. | 12,97EUR | 13:46 | -3,14 | -0,41 | 17,20 | 6,17 | 7.534,41 | |
| Adva | 22,70EUR | 15:37 | -0,87 | -0,20 | 23,20 | 20,20 | 7.173,20 | |
| Advanced Energy Inds Inc. | 314,00EUR | 15:46 | -2,66 | -8,50 | 344,00 | 107,00 | 3.768,00 | |
| AMD | 458,05EUR | 16:41 | -3,12 | -14,75 | 480,30 | 107,42 | 9.736.310,80 | |
| Adyen | 892,90EUR | 16:39 | +4,22 | +36,20 | 1.693,00 | 774,30 | 2.197.426,90 | |
| AEGON Ltd. | 7,460EUR | 16:37 | +1,36 | +0,100 | 7,608 | 5,742 | 54.502,76 | |
| Aehr Test Systems | 94,50EUR | 16:35 | -3,50 | -3,48 | 106,90 | 9,46 | 80.986,50 | |
| AeroVironment Inc. | 141,75EUR | 16:31 | -3,72 | -5,50 | 359,50 | 133,05 | 67.473,00 | |
| AGEAS SA/NV | 67,55EUR | 16:09 | +0,67 | +0,45 | 69,35 | 55,05 | 23.169,65 | |
| Agilysys Inc. | 76,50EUR | 09:12 | +0,67 | +0,50 | 123,00 | 53,00 | 76,50 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 15.06. | -0,73 | -0,20 | 39,60 | 18,90 | 3.380,00 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 16:10 | +1,31 | +0,15 | 13,50 | 10,90 | 2.320,00 | |
| Ahold Delhaize | 36,10EUR | 16:30 | -0,30 | -0,11 | 42,94 | 32,00 | 80.033,70 | |
| Air F.-KLM | 12,29EUR | 16:33 | +1,69 | +0,21 | 15,15 | 7,70 | 245.171,75 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,10EUR | 16:35 | +0,52 | +0,86 | 190,00 | 155,00 | 1.581.434,40 | |
| Airbus SE | 185,62EUR | 16:40 | +1,37 | +2,50 | 221,25 | 154,50 | 3.186.352,92 | |
| Aixtron SE | 56,58EUR | 16:38 | -2,50 | -1,46 | 61,10 | 11,68 | 2.975.202,72 | |
| Akamai Technologies Inc. | 117,90EUR | 16:00 | -0,02 | -0,02 | 141,56 | 60,41 | 15.680,70 | |
| Alibaba | 94,30EUR | 16:40 | -2,58 | -2,50 | 164,20 | 88,50 | 2.441.427,00 | |
| Align Technology Inc. | 152,90EUR | 09:30 | +0,98 | +1,50 | 180,60 | 104,90 | 152,90 | |
| Alkermes PLC | 38,74EUR | 15.06. | -0,32 | -0,12 | 39,64 | 22,40 | ||
| All for One Group SE | 31,60EUR | 13:36 | 56,80 | 27,10 | 44.050,40 | |||
| Allane | 12,00EUR | 09:29 | +3,48 | +0,40 | 12,50 | 9,00 | 6.540,00 | |
| Allegiant Travel Co. | 85,04EUR | 15.06. | +2,62 | +2,14 | 97,50 | 41,40 | 30.869,52 | |
| Allgeier SE | 15,65EUR | 16:20 | +0,65 | +0,10 | 24,40 | 14,35 | 37.779,10 | |
| Allianz | 398,60EUR | 16:40 | +1,17 | +4,60 | 398,60 | 332,00 | 21.324.701,40 | |
| Allient Inc. | 82,00EUR | 16:17 | +1,23 | +1,00 | 83,00 | 27,00 | 1.886,00 | |
| Alnylam Pharmaceuticals Inc | 245,50EUR | 15:38 | -3,20 | -7,90 | 425,00 | 241,90 | 38.298,00 | |
| Alpha & Omega Semiconductor | 40,52EUR | 09:30 | +0,82 | +0,33 | 46,86 | 14,87 | 40,52 | |
| Alphabet Inc. | 319,50EUR | 16:41 | +0,84 | +2,65 | 346,95 | 141,40 | 1.867.158,00 | |
| Alphabet Inc. | 321,30EUR | 16:40 | +0,88 | +2,80 | 350,75 | 140,40 | 8.995.114,80 | |
| Alstom S.A. | 16,15EUR | 16:33 | -0,09 | -0,02 | 30,19 | 15,00 | 132.268,50 | |
| Altria Group Inc. | 60,84EUR | 16:29 | +1,13 | +0,68 | 64,16 | 46,55 | 283.088,52 | |
| AlzChem Grp. | 189,00EUR | 16:39 | -0,47 | -0,90 | 209,40 | 122,60 | 294.651,00 | |
| Amadeus Fire | 21,00EUR | 16:00 | +1,48 | +0,30 | 81,50 | 20,20 | 87.780,00 | |
| AMAG Austria Metall AG | 27,80EUR | 15:28 | +1,09 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 13,40EUR | 15.06. | 17,50 | 11,00 | 871,00 | |||
| Amazon.com Inc. | 212,55EUR | 16:40 | +0,19 | +0,40 | 238,05 | 165,88 | 7.082.591,10 | |
| Ambarella Inc. | 58,16EUR | 16:34 | -2,88 | -1,74 | 83,76 | 42,15 | 11.166,72 | |
| AMC Global Media Inc. | 8,350EUR | 15:36 | 9,050 | 4,920 | 167,00 | |||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 16:09 | +2,84 | +0,250 | 10,500 | 8,750 | 9.050,00 | |
| American Expres | 290,80EUR | 16:38 | +0,45 | +1,30 | 331,60 | 249,55 | 224.788,40 | |
| American International Grp Inc | 64,96EUR | 16:00 | +0,62 | +0,40 | 74,63 | 60,57 | 64,96 | |
| American Public Education | 43,00EUR | 16:39 | -0,93 | -0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,54EUR | 09:30 | +0,23 | +0,06 | 40,50 | 24,98 | 26,54 | |
| Amgen | 301,50EUR | 16:16 | -0,36 | -1,10 | 333,30 | 228,95 | 209.542,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 82,43EUR | 16:38 | +12,53 | +9,21 | 82,43 | 17,26 | 110.126,48 | |
| ams-OSRAM AG | 20,60EUR | 16:40 | -5,50 | -1,20 | 26,70 | 7,38 | 254.801,40 | |
| Amtech Systems Inc. | 19,70EUR | 11:33 | +1,55 | +0,30 | 23,60 | 3,58 | 7.525,40 | |
| Analog Devices Inc. | 376,95EUR | 16:16 | +1,51 | +5,55 | 380,85 | 186,04 | 44.480,10 | |
| Andersons Inc., The | 60,50EUR | 15.06. | +0,83 | +0,50 | 69,00 | 29,00 | 121,00 | |
| Andritz AG | 79,00EUR | 16:24 | +0,13 | +0,10 | 80,50 | 57,80 | 60.672,00 | |
| Angiodynamics Inc. | 10,20EUR | 15.06. | +0,97 | +0,10 | ||||
| Anglo American PLC | 47,85EUR | 15:52 | +0,21 | +0,10 | 49,29 | 22,98 | 48.280,65 | |
| AB InBev | 71,30EUR | 16:33 | +1,45 | +1,02 | 72,50 | 48,88 | 393.005,60 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 15.06. | 84,50 | 54,00 | 4.118,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 15.06. | +1,16 | +0,40 | 39,60 | 27,60 | 35,20 | |
| Apple | 256,45EUR | 16:39 | +0,39 | +1,00 | 274,85 | 169,02 | 5.212.602,70 | |
| Applied Materia | 516,00EUR | 16:40 | +2,20 | +11,10 | 516,00 | 132,46 | 1.464.408,00 | |
| Applied Optoelectronics Inc. | 153,30EUR | 16:40 | -6,47 | -10,56 | 199,48 | 14,50 | 885.154,20 | |
| ArcelorMittal S.A. | 59,24EUR | 16:32 | -0,67 | -0,40 | 62,50 | 25,78 | 54.797,00 | |
| Arch Capital Group Ltd. | 78,22EUR | 11:16 | +1,60 | +1,26 | 86,99 | 72,16 | 1.173,30 | |
| argenx SE | 760,60EUR | 16:33 | -0,39 | -3,00 | 809,80 | 442,00 | 130.823,20 | |
| Aroundtown SA | 2,362EUR | 16:12 | +1,89 | +0,044 | 3,540 | 2,150 | 118.725,93 | |
| Arrow Financial Corp. | 33,40EUR | 16:33 | 34,40 | 18,30 | ||||
| ASM International N.V. | 990,00EUR | 16:39 | -2,94 | -30,00 | ||||
| ASML | 1.608,80EUR | 16:40 | -1,49 | -24,40 | 1.674,80 | 588,00 | 10.827.224,00 | |
| ASML Holding N.V. | 1.610,00EUR | 16:39 | -1,53 | -25,00 | 1.680,00 | 588,00 | 761.530,00 | |
| Associated Banc-Corp | 25,20EUR | 16:13 | +1,61 | +0,40 | 25,60 | 9,00 | ||
| ASTA Energy Solutions AG | 71,20EUR | 16:39 | -2,47 | -1,80 | 493.273,60 | |||
| AstraZeneca PLC | 153,95EUR | 16:31 | +0,62 | +0,95 | 181,10 | 117,85 | 243.548,90 | |
| Astronics Corp. | 64,00EUR | 13:32 | 10.432,00 | |||||
| AT & T Inc. | 20,15EUR | 16:33 | -0,07 | -0,02 | 25,52 | 19,05 | 430.444,30 | |
| AT&S | 193,60EUR | 16:40 | -5,85 | -12,00 | 225,00 | 14,94 | 7.650.684,80 | |
| ATOSS Software SE | 73,00EUR | 16:35 | -1,75 | -1,30 | 147,60 | 68,80 | 162.644,00 | |
| AtriCure Inc. | 24,40EUR | 15.06. | 2.440,00 | |||||
| Aumann | 14,70EUR | 16:24 | -0,34 | -0,05 | 15,55 | 10,70 | 302.393,70 | |
| AUMOVIO | 41,45EUR | 16:20 | +1,59 | +0,65 | 77.179,90 | |||
| Aurubis | 205,40EUR | 16:36 | +3,11 | +6,20 | 224,00 | 79,05 | 606.546,20 | |
| AUSTRIACARD HOLDINGS AG | 9,350EUR | 15:59 | +4,59 | +0,410 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,78EUR | 16:40 | -4,20 | -1,04 | 31,54 | 14,40 | 1.552.168,16 | |
| Autodesk Inc. | 173,92EUR | 16:20 | +1,57 | +2,68 | 279,70 | 169,00 | 162.615,20 | |
| Automatic Data Processing Inc. | 193,94EUR | 16:36 | +0,56 | +1,08 | 275,95 | 160,06 | 82.230,56 | |
| Avis Budget Group Inc. | 164,50EUR | 13:11 | -0,55 | -0,90 | 712,20 | 73,76 | 1.151,50 | |
| AXA-UAP | 42,44EUR | 16:40 | +2,22 | +0,92 | 43,70 | 36,55 | 3.133.769,60 | |
| Axos Financial Inc. | 76,00EUR | 15.06. | +0,65 | +0,50 | 86,00 | 61,50 | ||
| AXT Inc. | 86,70EUR | 16:36 | -9,03 | -8,60 | 128,55 | 1,60 | 791.657,70 | |
| Azenta Inc. | 19,80EUR | 15.06. | +1,55 | +0,30 | 34,60 | 13,80 | 81.358,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.