Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 123,25EUR | 16:23 | +3,45 | +4,10 | 127,35 | 52,40 | 37.468,00 | |
| ABB Ltd. | 94,42EUR | 21:43 | +2,82 | +2,58 | 94,42 | 48,44 | 1.129.452,04 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,60EUR | 22:55 | +5,64 | +1,10 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,96EUR | 21:54 | -2,95 | -0,55 | 24,06 | 17,06 | 7.453,40 | |
| ACCENTRO RE | 63,50EUR | 08:50 | -2,31 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 38,00EUR | 12:20 | -3,11 | -1,20 | 46,20 | 32,40 | 114,00 | |
| Adamas Trust Inc. | 7,950EUR | 22:25 | 7,950 | 5,500 | ||||
| Addus HomeCare Corp. | 76,50EUR | 22:01 | +1,32 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 62,20EUR | 21:44 | -4,68 | -3,00 | 104,00 | 51,30 | 154.691,40 | |
| adidas | 166,40EUR | 21:59 | +0,52 | +0,85 | 219,00 | 130,20 | 11.451.148,80 | |
| Adobe Systems | 225,60EUR | 21:58 | -4,38 | -10,30 | 368,55 | 191,20 | 2.592.595,20 | |
| ADTRAN Holdings Inc. | 15,79EUR | 20:41 | +3,02 | +0,46 | 17,20 | 5,87 | 58.975,65 | |
| Adva | 23,10EUR | 18:10 | 23,20 | 20,20 | 8.893,50 | |||
| Advanced Energy Inds Inc. | 266,20EUR | 21:07 | +5,98 | +15,10 | 344,00 | 103,00 | 12.511,40 | |
| AMD | 449,00EUR | 21:59 | +2,30 | +10,05 | 452,00 | 99,30 | 12.755.192,00 | |
| Adyen | 894,40EUR | 21:53 | -2,34 | -21,40 | 1.750,40 | 824,50 | 1.714.564,80 | |
| AEGON Ltd. | 7,354EUR | 21:54 | +0,96 | +0,070 | 7,608 | 5,742 | 301.550,77 | |
| Aehr Test Systems | 97,16EUR | 21:52 | +20,65 | +16,54 | 98,12 | 8,36 | 263.206,44 | |
| AeroVironment Inc. | 173,90EUR | 21:51 | +0,11 | +0,20 | 359,50 | 133,05 | 265.719,20 | |
| AGEAS SA/NV | 66,00EUR | 19:39 | -0,45 | -0,30 | 69,35 | 55,05 | 73.392,00 | |
| Agilysys Inc. | 76,00EUR | 20:03 | -3,75 | -3,00 | 123,00 | 53,00 | 37.468,00 | |
| Agios Pharmaceuticals Inc. | 23,20EUR | 16:22 | -5,83 | -1,40 | 39,60 | 18,90 | 19.998,40 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 21:03 | +1,28 | +0,15 | 13,50 | 10,90 | 7.806,40 | |
| Ahold Delhaize | 34,91EUR | 21:40 | -0,40 | -0,14 | 42,94 | 32,00 | 288.216,96 | |
| Air F.-KLM | 11,34EUR | 20:57 | -2,25 | -0,26 | 15,15 | 7,70 | 127.836,13 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,78EUR | 21:24 | -1,29 | -2,30 | 190,00 | 155,00 | 673.001,46 | |
| Airbus SE | 172,34EUR | 21:47 | -0,69 | -1,20 | 221,25 | 154,50 | 2.566.314,94 | |
| Aixtron SE | 57,90EUR | 21:54 | +4,10 | +2,28 | 61,10 | 11,68 | 7.706.895,30 | |
| Akamai Technologies Inc. | 138,68EUR | 21:32 | +3,98 | +5,26 | 141,00 | 60,41 | 185.415,16 | |
| Alibaba | 112,40EUR | 21:59 | +4,47 | +4,80 | 164,20 | 88,50 | 4.820.611,20 | |
| Align Technology Inc. | 144,20EUR | 21:01 | -1,89 | -2,75 | 180,60 | 104,90 | 3.749,20 | |
| Alkermes PLC | 36,77EUR | 22:25 | -2,19 | -0,78 | 36,77 | 22,40 | ||
| All for One Group SE | 33,60EUR | 17:46 | +4,43 | +1,40 | 57,40 | 27,10 | 23.620,80 | |
| Allane | 11,80EUR | 11:55 | 11,80 | 8,55 | 354,00 | |||
| Allegiant Travel Co. | 76,08EUR | 19:57 | -1,63 | -1,24 | 97,50 | 41,40 | 38.876,88 | |
| Allgeier SE | 16,90EUR | 20:30 | -0,59 | -0,10 | 24,40 | 14,35 | 192.203,70 | |
| Allianz | 376,70EUR | 21:57 | +0,32 | +1,20 | 397,00 | 332,00 | 10.109.121,20 | |
| Allient Inc. | 72,00EUR | 22:55 | +0,70 | +0,50 | 73,50 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 246,80EUR | 19:43 | -3,17 | -8,00 | 425,00 | 241,90 | 23.446,00 | |
| Alpha & Omega Semiconductor | 45,42EUR | 21:55 | +21,62 | +8,08 | 46,86 | 14,87 | 30.794,76 | |
| Alphabet Inc. | 308,20EUR | 21:59 | -3,78 | -12,10 | 346,95 | 141,40 | 9.788.432,00 | |
| Alphabet Inc. | 311,00EUR | 21:59 | -3,99 | -12,90 | 350,75 | 140,40 | 26.775.234,00 | |
| Alstom S.A. | 17,31EUR | 21:47 | +1,29 | +0,22 | 30,19 | 15,00 | 378.171,57 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,60EUR | 21:54 | +0,85 | +0,50 | 64,16 | 46,55 | 537.830,40 | |
| AlzChem Grp. | 198,50EUR | 21:38 | +5,59 | +10,40 | 209,40 | 116,40 | 2.041.374,00 | |
| Amadeus Fire | 23,80EUR | 21:32 | -3,46 | -0,85 | 81,50 | 21,65 | 202.014,40 | |
| AMAG Austria Metall AG | 27,40EUR | 18:29 | 30,60 | 22,90 | 3.288,00 | |||
| Amarin Corp. PLC | 12,20EUR | 22:25 | +0,82 | +0,10 | 17,50 | 10,20 | ||
| Amazon.com Inc. | 220,60EUR | 21:59 | -1,78 | -4,00 | 238,05 | 165,88 | 16.580.957,80 | |
| Ambarella Inc. | 67,28EUR | 21:38 | +3,58 | +2,32 | 83,76 | 42,15 | 167.527,20 | |
| AMC Global Media Inc. | 8,300EUR | 09:06 | +1,71 | +0,150 | 8,696 | 4,920 | 49,80 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 22:25 | -0,56 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 267,30EUR | 21:33 | -0,85 | -2,30 | 331,60 | 247,00 | 358.716,60 | |
| American International Grp Inc | 63,86EUR | 20:47 | +0,44 | +0,28 | 76,76 | 60,57 | 6.513,72 | |
| American Public Education | 43,60EUR | 22:55 | +1,87 | +0,80 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,56EUR | 22:25 | +1,15 | +0,30 | 41,06 | 24,98 | ||
| Amgen | 282,30EUR | 20:31 | -0,28 | -0,80 | 333,30 | 228,95 | 437.565,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 65,10EUR | 21:02 | +2,73 | +1,70 | 70,22 | 16,15 | 190.417,50 | |
| ams-OSRAM AG | 23,40EUR | 21:59 | +8,92 | +1,90 | 26,70 | 7,38 | 519.058,80 | |
| Amtech Systems Inc. | 18,90EUR | 19:48 | +5,71 | +1,00 | 21,00 | 3,50 | 4.706,10 | |
| Analog Devices Inc. | 361,00EUR | 21:44 | +5,06 | +17,50 | 377,35 | 185,76 | 300.352,00 | |
| Andersons Inc., The | 62,50EUR | 22:25 | +0,81 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 79,60EUR | 19:50 | +2,19 | +1,70 | 80,40 | 57,80 | 99.500,00 | |
| Angiodynamics Inc. | 10,20EUR | 22:25 | +0,54 | +0,05 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 49,01EUR | 21:28 | +3,97 | +1,87 | 49,29 | 22,98 | 250.784,17 | |
| AB InBev | 69,66EUR | 20:50 | +0,73 | +0,50 | 72,50 | 48,88 | 320.993,28 | |
| ANI Pharmaceuticals Inc. | 66,00EUR | 22:25 | -2,29 | -1,50 | 84,50 | 53,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 22:25 | 39,60 | 27,60 | ||||
| Apple | 270,90EUR | 21:59 | +2,85 | +7,50 | 271,35 | 169,02 | 12.396.384,00 | |
| Applied Materia | 420,70EUR | 21:59 | +6,83 | +26,80 | 421,00 | 132,46 | 1.901.984,70 | |
| Applied Optoelectronics Inc. | 175,18EUR | 21:50 | +8,98 | +14,12 | 199,48 | 13,30 | 2.644.517,28 | |
| ArcelorMittal S.A. | 61,48EUR | 21:51 | +1,29 | +0,78 | 61,72 | 25,78 | 779.381,96 | |
| Arch Capital Group Ltd. | 75,42EUR | 16:50 | -1,27 | -0,96 | 86,99 | 72,16 | 3.318,48 | |
| argenx SE | 699,20EUR | 20:57 | -3,32 | -23,80 | 809,80 | 442,00 | 125.856,00 | |
| Aroundtown SA | 2,498EUR | 20:47 | -0,80 | -0,020 | 3,540 | 2,150 | 371.480,08 | |
| Arrow Financial Corp. | 31,20EUR | 22:01 | +1,30 | +0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 885,00EUR | 23:00 | +2,31 | +20,00 | ||||
| ASML | 1.462,80EUR | 21:59 | +4,73 | +66,00 | 1.466,40 | 588,00 | 21.820.587,60 | |
| ASML Holding N.V. | 1.460,00EUR | 21:52 | +4,64 | +65,00 | 1.465,00 | 588,00 | 1.274.580,00 | |
| Associated Banc-Corp | 23,40EUR | 22:55 | +1,74 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 72,60EUR | 19:25 | +1,42 | +1,00 | 145.998,60 | |||
| AstraZeneca PLC | 152,10EUR | 20:32 | -1,33 | -2,05 | 181,10 | 117,85 | 461.471,40 | |
| Astronics Corp. | 74,00EUR | 18:22 | +0,68 | +0,50 | 10.656,00 | |||
| AT & T Inc. | 21,09EUR | 21:18 | +0,31 | +0,07 | 25,52 | 19,05 | 354.269,82 | |
| AT&S | 147,40EUR | 21:52 | +5,28 | +7,40 | 149,20 | 14,94 | 1.670.779,00 | |
| ATOSS Software SE | 82,30EUR | 21:14 | -2,89 | -2,40 | 147,60 | 68,80 | 595.687,40 | |
| AtriCure Inc. | 23,80EUR | 22:25 | -1,77 | -0,40 | ||||
| AudioCodes Ltd. | 8,750EUR | 17:43 | +0,58 | +0,050 | 9,350 | 6,000 | 1.636,25 | |
| Aumann | 13,85EUR | 19:54 | +2,59 | +0,35 | 15,48 | 10,70 | 122.932,60 | |
| AUMOVIO | 40,25EUR | 19:58 | +0,63 | +0,25 | 118.294,75 | |||
| Aurubis | 218,80EUR | 21:58 | +1,40 | +3,00 | 219,80 | 77,50 | 2.463.031,60 | |
| AUSTRIACARD HOLDINGS AG | 8,970EUR | 22:35 | -0,55 | -0,050 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,78EUR | 20:18 | +1,70 | +0,38 | 31,54 | 14,40 | 657.408,02 | |
| Autodesk Inc. | 203,45EUR | 21:00 | -4,70 | -10,00 | 279,70 | 183,00 | 162.760,00 | |
| Automatic Data Processing Inc. | 198,10EUR | 20:56 | -1,09 | -2,18 | 289,90 | 160,06 | 177.893,80 | |
| Avis Budget Group Inc. | 145,45EUR | 18:00 | +1,83 | +2,65 | 712,20 | 73,76 | 11.345,10 | |
| AXA-UAP | 39,65EUR | 21:23 | +0,38 | +0,15 | 43,70 | 36,55 | 1.143.030,20 | |
| Axos Financial Inc. | 75,50EUR | 21:55 | +2,04 | +1,50 | 86,00 | 61,50 | 9.513,00 | |
| AXT Inc. | 95,44EUR | 21:58 | -0,13 | -0,12 | 128,55 | 1,38 | 816.870,96 | |
| Azenta Inc. | 19,90EUR | 22:25 | +1,02 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.