Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,62EUR | 21:20 | -1,94 | -1,32 | 129,35 | 63,06 | 23.396,52 | |
| ABB Ltd. | 84,48EUR | 21:34 | -0,35 | -0,30 | 96,36 | 56,28 | 543.628,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,20EUR | 22:55 | -1,56 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,81EUR | 14:26 | +0,51 | +0,13 | 26,65 | 17,06 | 1.006,59 | |
| ACCENTRO RE | 35,40EUR | 22:16 | -2,75 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 22:25 | +2,20 | +1,00 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,400EUR | 22:25 | +1,20 | +0,100 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 98,00EUR | 22:10 | -2,00 | -2,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,30EUR | 20:57 | +3,83 | +2,20 | 104,00 | 47,30 | 78.631,20 | |
| adidas | 152,55EUR | 21:59 | +1,23 | +1,85 | 200,90 | 130,20 | 2.969.385,75 | |
| Adobe Systems | 247,90EUR | 21:57 | +5,38 | +12,65 | 314,95 | 165,72 | 3.480.516,00 | |
| ADTRAN Holdings Inc. | 6,601EUR | 21:36 | -1,14 | -0,076 | 17,200 | 6,172 | 5.676,86 | |
| Adva | 23,00EUR | 08:00 | -0,87 | -0,20 | 23,50 | 20,90 | 966,00 | |
| Advanced Energy Inds Inc. | 240,80EUR | 09:52 | +1,49 | +3,60 | 344,00 | 125,00 | 2.648,80 | |
| AMD | 409,35EUR | 21:59 | -1,02 | -4,20 | 511,70 | 126,50 | 5.285.527,20 | |
| Adyen | 1.081,80EUR | 21:43 | +1,03 | +11,00 | 1.596,40 | 774,30 | 1.101.272,40 | |
| AEGON Ltd. | 7,894EUR | 21:36 | -0,68 | -0,054 | 8,364 | 5,774 | 61.888,96 | |
| Aehr Test Systems | 78,00EUR | 21:40 | -0,75 | -0,58 | 126,65 | 16,43 | 163.800,00 | |
| AeroVironment Inc. | 131,30EUR | 21:31 | +3,75 | +4,70 | 359,50 | 117,45 | 566.296,90 | |
| AGEAS SA/NV | 73,90EUR | 10:34 | -0,81 | -0,60 | 75,50 | 55,95 | 40.201,60 | |
| Agenus Inc. | 6,750EUR | 21:55 | -5,71 | -0,400 | 7,450 | 2,360 | 4.522,50 | |
| Agilysys Inc. | 97,50EUR | 22:25 | +5,10 | +5,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 22:25 | +1,38 | +0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,45EUR | 17:41 | +0,89 | +0,10 | 12,80 | 10,85 | 57.868,30 | |
| Ahold Delhaize | 30,62EUR | 21:59 | -1,07 | -0,33 | 42,94 | 30,34 | 667.301,66 | |
| Air F.-KLM | 11,85EUR | 20:08 | -2,63 | -0,32 | 14,39 | 8,37 | 7.888,77 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,94EUR | 20:36 | -0,97 | -1,64 | 190,00 | 155,00 | 445.228,98 | |
| Airbus SE | 203,35EUR | 21:59 | -1,21 | -2,50 | 221,25 | 154,50 | 1.718.104,15 | |
| Aixtron SE | 37,36EUR | 21:57 | +2,22 | +0,81 | 62,68 | 11,68 | 4.939.776,56 | |
| Akamai Technologies Inc. | 95,74EUR | 20:34 | +2,87 | +2,66 | 141,56 | 61,11 | 68.932,80 | |
| Alibaba | 99,80EUR | 21:59 | -3,02 | -3,10 | 164,20 | 79,50 | 3.947.788,60 | |
| Align Technology Inc. | 137,55EUR | 17:18 | -0,04 | -0,05 | 169,55 | 104,90 | 19.394,55 | |
| Alkermes PLC | 42,61EUR | 22:25 | -0,46 | -0,19 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 19:05 | +0,30 | +0,20 | 68,80 | 27,10 | 20.814,60 | |
| Allane | 11,80EUR | 22:25 | +0,86 | +0,10 | 12,50 | 8,20 | ||
| Allegiant Travel Co. | 71,72EUR | 22:25 | -2,61 | -1,84 | 103,35 | 50,50 | ||
| Allgeier SE | 15,70EUR | 20:08 | -0,32 | -0,05 | 24,40 | 14,35 | 29.908,50 | |
| Allianz | 446,90EUR | 21:56 | -1,25 | -5,60 | 452,80 | 337,10 | 17.277.600,90 | |
| Allient Inc. | 80,00EUR | 22:15 | +3,23 | +2,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 200,10EUR | 19:02 | -1,08 | -2,20 | 425,00 | 172,15 | 920.059,80 | |
| Alpha & Omega Semiconductor | 22,66EUR | 16:08 | 46,86 | 14,87 | 17.493,52 | |||
| Alphabet Inc. | 289,90EUR | 21:58 | -0,48 | -1,40 | 346,95 | 177,52 | 2.047.853,60 | |
| Alphabet Inc. | 292,40EUR | 21:58 | -0,51 | -1,50 | 350,75 | 176,90 | 7.871.115,60 | |
| Alstom S.A. | 16,70EUR | 20:27 | -0,89 | -0,15 | 30,19 | 14,95 | 174.763,26 | |
| Altria Group Inc. | 58,22EUR | 21:35 | -2,06 | -1,22 | 67,68 | 46,55 | 381.573,88 | |
| AlzChem Grp. | 164,10EUR | 20:50 | +0,99 | +1,60 | 209,40 | 122,60 | 266.826,60 | |
| Amadeus Fire | 21,00EUR | 21:05 | -1,90 | -0,40 | 62,80 | 18,82 | 55.881,00 | |
| AMAG Austria Metall AG | 27,20EUR | 17:35 | -0,73 | -0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,70EUR | 22:25 | -1,64 | -0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 220,05EUR | 21:59 | -1,57 | -3,50 | 249,00 | 165,88 | 14.713.203,15 | |
| Ambarella Inc. | 61,28EUR | 18:42 | +2,52 | +1,50 | 83,76 | 42,15 | 24.083,04 | |
| AMC Global Media Inc. | 11,00EUR | 22:25 | -0,93 | -0,10 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,250EUR | 12:07 | -1,84 | -0,150 | 10,500 | 8,250 | 3.176,25 | |
| American Expres | 286,10EUR | 21:45 | -0,59 | -1,70 | 331,60 | 252,05 | 329.587,20 | |
| American International Grp Inc | 65,10EUR | 16:07 | -0,43 | -0,28 | 73,84 | 60,57 | 195,30 | |
| American Public Education | 38,00EUR | 22:55 | -3,06 | -1,20 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,50EUR | 15:31 | -0,54 | -0,12 | 40,20 | 22,18 | 1.125,00 | |
| Amgen | 376,30EUR | 21:29 | -0,48 | -1,80 | 382,75 | 228,95 | 639.333,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,20EUR | 21:57 | +6,01 | +2,51 | 83,99 | 20,10 | 170.214,20 | |
| ams-OSRAM AG | 19,50EUR | 21:39 | +2,65 | +0,50 | 26,70 | 7,38 | 188.740,50 | |
| Amtech Systems Inc. | 13,50EUR | 21:54 | +3,88 | +0,50 | 23,60 | 5,00 | 14.634,00 | |
| Analog Devices Inc. | 322,20EUR | 17:23 | +0,77 | +2,45 | 388,50 | 191,96 | 43.174,80 | |
| Andersons Inc., The | 55,00EUR | 19:51 | -1,80 | -1,00 | 70,50 | 33,58 | 3.850,00 | |
| Andritz AG | 82,50EUR | 20:25 | -0,73 | -0,60 | 84,70 | 57,80 | 49.912,50 | |
| Angiodynamics Inc. | 13,40EUR | 22:25 | +0,75 | +0,10 | 13,90 | 7,50 | ||
| Anglo American PLC | 49,55EUR | 17:44 | +0,41 | +0,20 | 49,92 | 25,30 | 64.960,05 | |
| AB InBev | 67,32EUR | 20:52 | +1,16 | +0,78 | 76,12 | 48,88 | 176.580,36 | |
| ANI Pharmaceuticals Inc. | 63,00EUR | 19:51 | -0,79 | -0,50 | 84,50 | 61,50 | 3.780,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 22:25 | -0,57 | -0,20 | 42,80 | 27,60 | ||
| Apple | 270,00EUR | 21:59 | +0,48 | +1,30 | 301,80 | 193,02 | 7.805.700,00 | |
| Applied Materia | 412,30EUR | 21:57 | +0,71 | +2,90 | 647,80 | 132,46 | 628.757,50 | |
| Applied Optoelectronics Inc. | 98,04EUR | 21:57 | -0,49 | -0,48 | 199,48 | 16,20 | 1.244.617,80 | |
| ArcelorMittal S.A. | 63,78EUR | 17:15 | -0,16 | -0,10 | 65,98 | 27,43 | 116.844,96 | |
| Arch Capital Group Ltd. | 84,94EUR | 19:38 | -1,91 | -1,64 | 94,32 | 72,16 | 6.285,56 | |
| argenx SE | 910,60EUR | 21:35 | +1,25 | +11,20 | 917,80 | 564,60 | 86.507,00 | |
| Aroundtown SA | 2,026EUR | 21:20 | -1,19 | -0,024 | 3,450 | 1,986 | 522.509,45 | |
| Arrow Financial Corp. | 32,40EUR | 22:59 | +1,25 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 23:00 | +0,62 | +5,00 | ||||
| ASML | 1.485,00EUR | 21:59 | -0,90 | -13,40 | 1.748,00 | 611,70 | 14.950.980,00 | |
| ASML Holding N.V. | 1.480,00EUR | 20:26 | -0,67 | -10,00 | 1.750,00 | 614,00 | 198.320,00 | |
| Associated Banc-Corp | 26,00EUR | 22:55 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 61,40EUR | 21:57 | +11,99 | +6,40 | 867.520,60 | |||
| AstraZeneca PLC | 141,60EUR | 21:01 | -0,98 | -1,40 | 181,10 | 124,00 | 2.097.945,60 | |
| Astronics Corp. | 65,50EUR | 16:04 | +0,76 | +0,50 | 84,50 | 30,74 | 21.942,50 | |
| AT & T Inc. | 21,78EUR | 21:39 | -1,67 | -0,37 | 25,52 | 17,41 | 575.797,86 | |
| AT&S | 149,80EUR | 21:57 | +8,13 | +11,20 | 245,50 | 18,18 | 1.477.177,80 | |
| ATOSS Software SE | 99,60EUR | 21:49 | +3,97 | +3,80 | 123,40 | 65,10 | 708.056,40 | |
| AtriCure Inc. | 42,00EUR | 16:20 | +2,43 | +1,00 | 24.780,00 | |||
| Aumann | 14,70EUR | 21:48 | -0,68 | -0,10 | 16,20 | 10,70 | 395.018,40 | |
| AUMOVIO | 34,95EUR | 20:21 | -0,72 | -0,25 | 294.209,10 | |||
| Aurubis | 177,20EUR | 21:26 | +0,06 | +0,10 | 224,00 | 94,25 | 502.716,40 | |
| AUSTRIACARD HOLDINGS AG | 9,640EUR | 22:03 | +0,31 | +0,030 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,90EUR | 19:14 | -2,41 | -0,54 | 31,54 | 14,40 | 1.085.123,10 | |
| Autodesk Inc. | 231,15EUR | 21:49 | +6,42 | +14,00 | 279,70 | 162,34 | 244.325,55 | |
| Automatic Data Processing Inc. | 243,80EUR | 20:22 | +1,16 | +2,80 | 261,55 | 160,06 | 87.280,40 | |
| Avis Budget Group Inc. | 120,10EUR | 20:15 | -3,01 | -3,70 | 712,20 | 73,76 | 11.169,30 | |
| AXA-UAP | 43,16EUR | 21:15 | -1,12 | -0,49 | 45,89 | 36,55 | 2.350.234,64 | |
| Axos Financial Inc. | 85,00EUR | 22:25 | -0,60 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 57,64EUR | 21:29 | +2,31 | +1,30 | 128,55 | 2,36 | 371.893,28 | |
| Azenta Inc. | 31,60EUR | 22:25 | +0,71 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.