Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,46EUR | 13:31 | +1,16 | +0,96 | 109,70 | 52,40 | 494,76 | |
| ABB Ltd. | 76,02EUR | 17:32 | +1,15 | +0,86 | 540.806,28 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,40EUR | 17:40 | +13,76 | +1,50 | 41,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,10EUR | 15:40 | -1,81 | -0,35 | 24,06 | 12,41 | 954,75 | |
| ACCENTRO RE | 80,00EUR | 10.02. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,40EUR | 13:40 | -3,37 | -1,20 | 55,50 | 33,60 | 35,40 | |
| Adamas Trust Inc. | 6,700EUR | 10.02. | +0,75 | +0,050 | 7,150 | 4,600 | 469,00 | |
| Addus HomeCare Corp. | 91,50EUR | 17:39 | +3,98 | +3,50 | 110,00 | 74,50 | ||
| Adesso SE | 65,70EUR | 17:28 | -7,53 | -5,30 | 109,80 | 65,70 | 331.719,30 | |
| adidas | 153,05EUR | 17:38 | -1,64 | -2,55 | 263,70 | 142,55 | 5.621.679,55 | |
| Adobe Systems | 217,25EUR | 17:33 | -2,56 | -5,70 | 447,50 | 215,85 | 2.624.162,75 | |
| ADTRAN Holdings Inc. | 8,570EUR | 16:09 | -2,93 | -0,256 | 11,600 | 5,868 | 30.303,52 | |
| Adva | 22,40EUR | 15:47 | -0,45 | -0,10 | 22,50 | 19,42 | 14.336,00 | |
| Advanced Energy Inds Inc. | 270,00EUR | 17:01 | +15,38 | +36,00 | 270,00 | 68,00 | 45.630,00 | |
| AMD | 179,26EUR | 17:29 | -0,11 | -0,20 | 229,45 | 67,99 | 5.221.306,02 | |
| Adyen | 1.155,00EUR | 17:36 | -6,51 | -80,40 | 1.866,00 | 1.112,80 | 1.578.885,00 | |
| AEGON Ltd. | 6,618EUR | 17:16 | +0,06 | +0,004 | 7,020 | 4,836 | 352.640,13 | |
| Aehr Test Systems | 30,00EUR | 17:31 | +30,65 | +6,88 | 30,99 | 5,85 | 100.080,00 | |
| AeroVironment Inc. | 207,90EUR | 17:38 | -6,00 | -13,20 | 359,50 | 94,20 | 284.615,10 | |
| AGEAS SA/NV | 62,10EUR | 15:35 | -0,40 | -0,25 | 63,30 | 48,72 | 23.039,10 | |
| Agilysys Inc. | 74,00EUR | 10.02. | -2,04 | -1,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 22,00EUR | 16:42 | -2,63 | -0,60 | 39,60 | 18,90 | 4.400,00 | |
| AGRANA Beteiligungs-AG | 11,75EUR | 15:06 | -0,43 | -0,05 | 13,50 | 10,20 | 693,25 | |
| Ahold Delhaize | 38,71EUR | 17:38 | +11,33 | +3,94 | 38,88 | 31,60 | 1.174.267,85 | |
| Air F.-KLM | 11,92EUR | 17:31 | -1,45 | -0,18 | 15,15 | 6,92 | 61.731,62 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,16EUR | 17:20 | -1,05 | -1,78 | 187,08 | 155,00 | 715.352,64 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 187,62EUR | 17:36 | -2,12 | -4,06 | 221,25 | 129,90 | 3.648.083,28 | |
| Aixtron SE | 22,20EUR | 17:26 | -2,13 | -0,48 | 23,12 | 8,12 | 3.807.499,80 | |
| Akamai Technologies Inc. | 80,39EUR | 16:25 | +0,95 | +0,75 | 97,40 | 60,01 | 80.952,73 | |
| Alibaba | 137,40EUR | 17:36 | -2,00 | -2,80 | 164,20 | 86,90 | 3.988.172,40 | |
| Align Technology Inc. | 165,05EUR | 16:07 | +0,39 | +0,65 | 204,00 | 104,90 | 63.544,25 | |
| Alkermes PLC | 28,40EUR | 16:50 | -0,69 | -0,20 | 35,20 | 22,40 | 3.976,00 | |
| All for One Group SE | 37,60EUR | 17:38 | +8,36 | +2,90 | 60,80 | 34,30 | 214.056,80 | |
| Allane | 9,650EUR | 10.02. | +2,15 | +0,200 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 96,50EUR | 10.02. | -1,56 | -1,50 | 97,50 | 35,00 | 2.798,50 | |
| Allgeier SE | 17,60EUR | 17:38 | -6,13 | -1,15 | 24,40 | 14,50 | 444.804,80 | |
| Allianz | 367,10EUR | 17:38 | -2,76 | -10,40 | 395,90 | 290,10 | 28.068.098,90 | |
| Allient Inc. | 56,00EUR | 17:40 | +0,90 | +0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 269,10EUR | 17:20 | -0,37 | -1,00 | 425,00 | 185,00 | 27.448,20 | |
| Alpha & Omega Semiconductor | 16,74EUR | 09:30 | +5,86 | +0,98 | 34,96 | 14,60 | 16,74 | |
| Alphabet Inc. | 262,05EUR | 17:36 | -2,07 | -5,55 | 297,20 | 125,02 | 2.222.970,15 | |
| Alphabet Inc. | 261,65EUR | 17:37 | -2,24 | -6,00 | 296,20 | 122,02 | 10.212.984,45 | |
| Alstom S.A. | 29,67EUR | 17:27 | +4,17 | +1,19 | 29,68 | 15,88 | 336.932,52 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,59EUR | 17:35 | +3,07 | +1,66 | 59,01 | 46,55 | 3.339.513,66 | |
| AlzChem Grp. | 148,00EUR | 17:36 | +1,09 | +1,60 | 170,80 | 61,00 | 226.884,00 | |
| Amadeus Fire | 36,00EUR | 17:21 | -4,03 | -1,50 | 93,90 | 36,00 | 172.044,00 | |
| AMAG Austria Metall AG | 25,60EUR | 17:35 | 27,00 | 22,40 | ||||
| Amarin Corp. PLC | 12,20EUR | 10.02. | -1,60 | -0,20 | 17,50 | 6,72 | 768,60 | |
| Amazon.com Inc. | 171,48EUR | 17:38 | -1,44 | -2,50 | 224,95 | 142,10 | 22.310.919,84 | |
| Ambarella Inc. | 56,32EUR | 10.02. | -0,58 | -0,32 | 83,52 | 35,65 | 3.435,52 | |
| AMC Networks Inc. | 6,382EUR | 12:33 | -1,65 | -0,104 | 9,460 | 4,920 | 127,64 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 10.02. | -0,54 | -0,050 | 12,900 | 8,750 | ||
| American Expres | 301,20EUR | 17:25 | -1,15 | -3,50 | 331,60 | 195,02 | 397.584,00 | |
| American International Grp Inc | 67,03EUR | 17:18 | +6,61 | +4,16 | 81,00 | 60,57 | 26.275,76 | |
| American Public Education | 35,80EUR | 17:20 | -0,56 | -0,20 | 38,00 | 15,00 | ||
| American Woodmark Corp. | 47,00EUR | 15:33 | -13,04 | -7,50 | 72,50 | 42,20 | 4.700,00 | |
| Amerisafe Inc. | 31,40EUR | 10.02. | +0,25 | +0,08 | 49,94 | 30,68 | 22.325,40 | |
| Amgen | 309,65EUR | 17:25 | +1,09 | +3,35 | 325,15 | 228,95 | 1.330.256,40 | |
| Amicus Therapeutics Inc. | 12,00EUR | 10.02. | 12,40 | 4,78 | ||||
| Amkor Technology Inc. | 47,46EUR | 17:38 | +5,68 | +2,54 | 47,64 | 12,80 | 91.455,42 | |
| ams-OSRAM AG | 8,780EUR | 17:25 | -6,42 | -0,610 | 14,340 | 5,400 | 359.927,32 | |
| Analog Devices Inc. | 280,20EUR | 17:05 | +2,99 | +8,15 | 281,95 | 140,82 | 972.294,00 | |
| Andersons Inc., The | 55,90EUR | 10.02. | +3,20 | +1,80 | 56,85 | 27,76 | 2.571,40 | |
| Andritz AG | 73,85EUR | 17:37 | +0,89 | +0,65 | 77,20 | 44,50 | 134.407,00 | |
| Angiodynamics Inc. | 9,050EUR | 10.02. | -2,17 | -0,200 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,10EUR | 17:36 | +2,68 | +1,10 | 43,70 | 22,40 | 250.916,00 | |
| AB InBev | 64,84EUR | 17:29 | +1,76 | +1,12 | 64,86 | 48,88 | 798.374,92 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 10.02. | -2,24 | -1,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 10.02. | -1,69 | -0,60 | 49,00 | 27,60 | ||
| Apple | 234,65EUR | 17:37 | +1,98 | +4,55 | 247,55 | 152,00 | 7.037.388,15 | |
| Applied Materia | 283,85EUR | 17:36 | +2,68 | +7,40 | 292,05 | 103,42 | 510.646,15 | |
| Applied Optoelectronics Inc. | 38,60EUR | 16:37 | -1,99 | -0,80 | 42,80 | 8,80 | 45.470,80 | |
| ArcelorMittal S.A. | 55,28EUR | 17:36 | +4,46 | +2,36 | 56,70 | 20,56 | 948.107,28 | |
| Arch Capital Group Ltd. | 82,33EUR | 15:25 | -0,76 | -0,62 | 90,13 | 72,16 | 8.726,98 | |
| argenx SE | 697,80EUR | 16:14 | +0,09 | +0,60 | 809,80 | 442,00 | 223.993,80 | |
| Aroundtown SA | 3,048EUR | 17:19 | +3,21 | +0,094 | 3,540 | 2,144 | 1.269.144,53 | |
| Arrow Financial Corp. | 29,20EUR | 17:40 | -1,35 | -0,40 | 30,60 | 18,30 | ||
| ASM International N.V. | 685,00EUR | 17:34 | +0,74 | +5,00 | ||||
| ASML | 1.209,40EUR | 17:37 | +1,46 | +17,40 | 1.326,80 | 510,00 | 7.013.310,60 | |
| ASML Holding N.V. | 1.215,00EUR | 17:23 | +1,69 | +20,00 | 1.330,00 | 510,00 | 516.375,00 | |
| Associated Banc-Corp | 24,00EUR | 17:40 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 42,10EUR | 17:25 | +0,12 | +0,05 | 339.115,50 | |||
| AstraZeneca PLC | 170,00EUR | 17:28 | +3,90 | +6,35 | 171,00 | 111,00 | 1.390.260,00 | |
| Astronics Corp. | 61,70EUR | 16:18 | -0,80 | -0,50 | 9.378,40 | |||
| AT & T Inc. | 24,01EUR | 17:35 | +4,26 | +0,98 | 26,58 | 19,05 | 483.772,77 | |
| AT&S | 51,20EUR | 17:27 | +0,39 | +0,20 | 53,10 | 10,48 | 503.040,00 | |
| ATOSS Software SE | 89,40EUR | 17:29 | -5,21 | -4,90 | 159,80 | 82,90 | 781.624,20 | |
| AtriCure Inc. | 31,40EUR | 08:01 | -15,29 | -4,80 | ||||
| Aumann | 14,70EUR | 17:35 | -2,65 | -0,40 | 15,48 | 9,87 | 51.891,00 | |
| AUMOVIO | 43,36EUR | 17:29 | -0,60 | -0,26 | 94.915,04 | |||
| Aurubis | 167,90EUR | 17:39 | -0,36 | -0,60 | 172,70 | 71,15 | 2.205.198,60 | |
| AUSTRIACARD HOLDINGS AG | 7,620EUR | 17:35 | +6,13 | +0,440 | 7,920 | 4,420 | ||
| AUTO1 Group SE | 21,82EUR | 17:35 | -7,36 | -1,72 | 31,54 | 14,33 | 2.110.168,56 | |
| Autodesk Inc. | 196,48EUR | 17:08 | -4,57 | -9,33 | 290,25 | 196,42 | 2.800.625,92 | |
| Automatic Data Processing Inc. | 185,00EUR | 17:38 | -2,45 | -4,64 | 306,05 | 185,00 | 288.785,00 | |
| Avis Budget Group Inc. | 97,64EUR | 09:30 | -1,13 | -1,10 | 189,10 | 50,70 | 97,64 | |
| AXA-UAP | 38,05EUR | 17:37 | -1,68 | -0,65 | 43,70 | 33,60 | 3.476.286,05 | |
| Axos Financial Inc. | 84,00EUR | 10.02. | -1,23 | -1,00 | 86,00 | 50,00 | 168,00 | |
| AXT Inc. | 23,50EUR | 16:57 | +11,26 | +2,30 | 24,04 | 1,01 | 94.799,00 | |
| Azenta Inc. | 25,40EUR | 10.02. | +1,61 | +0,40 | 44,20 | 22,40 | 10.160,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.