Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,06EUR | 17:41 | -0,45 | -0,30 | 129,35 | 63,06 | 6.539,94 | |
| ABB Ltd. | 82,40EUR | 17:38 | -0,84 | -0,70 | 96,36 | 58,24 | 265.163,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 17:39 | +2,56 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,88EUR | 09.09. | -0,34 | -0,08 | 26,65 | 17,06 | 167,16 | |
| ACCENTRO RE | 35,00EUR | 17:38 | +19,05 | +5,60 | 80,50 | 0,05 | 1.050,00 | |
| ACI Worldwide Inc. | 45,20EUR | 13:55 | 53,00 | 32,40 | 8.136,00 | |||
| Adamas Trust Inc. | 8,400EUR | 09.09. | -2,45 | -0,200 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,50EUR | 17:38 | 107,00 | 68,50 | ||||
| Adesso SE | 58,40EUR | 17:02 | 104,00 | 47,30 | 82.460,80 | |||
| adidas | 142,85EUR | 17:41 | -2,84 | -4,15 | 200,90 | 130,20 | 12.115.108,50 | |
| Adobe Systems | 216,90EUR | 17:36 | -1,48 | -3,25 | 314,95 | 165,72 | 1.180.152,90 | |
| ADTRAN Holdings Inc. | 6,031EUR | 14:59 | +0,85 | +0,053 | 17,200 | 6,031 | 9.595,32 | |
| Adva | 22,50EUR | 08:32 | +1,33 | +0,30 | 23,50 | 21,00 | 27.000,00 | |
| Advanced Energy Inds Inc. | 241,40EUR | 14:54 | -2,37 | -5,80 | 344,00 | 132,00 | 3.621,00 | |
| AMD | 436,90EUR | 17:40 | -2,31 | -10,30 | 511,70 | 126,50 | 4.150.113,10 | |
| Adyen | 919,90EUR | 17:39 | -3,51 | -33,40 | 1.596,40 | 774,30 | 1.283.260,50 | |
| AEGON Ltd. | 7,848EUR | 15:02 | +0,05 | +0,004 | 8,364 | 5,774 | 27.664,20 | |
| Aehr Test Systems | 84,40EUR | 17:07 | +4,04 | +3,30 | 126,65 | 16,43 | 275.819,20 | |
| AeroVironment Inc. | 134,50EUR | 17:43 | +10,68 | +12,95 | 359,50 | 117,45 | 1.221.529,00 | |
| AGEAS SA/NV | 74,15EUR | 17:10 | +0,34 | +0,25 | 76,55 | 55,95 | 33.367,50 | |
| Agenus Inc. | 5,950EUR | 14:48 | +0,85 | +0,050 | 7,450 | 2,360 | 2.504,95 | |
| Agilysys Inc. | 94,00EUR | 09.09. | +0,55 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 09.09. | -4,03 | -1,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 12:58 | +1,33 | +0,15 | 12,80 | 10,85 | 64.239,00 | |
| Ahold Delhaize | 30,96EUR | 17:40 | -0,10 | -0,03 | 42,94 | 30,34 | 337.154,40 | |
| Air F.-KLM | 11,63EUR | 16:34 | +0,61 | +0,07 | 14,39 | 8,37 | 83.409,38 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,02EUR | 17:29 | -0,95 | -1,60 | 190,00 | 155,00 | 1.240.290,52 | |
| Airbus SE | 196,44EUR | 17:35 | +0,04 | +0,08 | 221,25 | 154,50 | 1.067.258,52 | |
| Aixtron SE | 36,77EUR | 17:39 | -1,84 | -0,69 | 62,68 | 11,68 | 1.107.953,64 | |
| Akamai Technologies Inc. | 94,16EUR | 15:36 | +0,09 | +0,09 | 141,56 | 61,11 | 68.454,32 | |
| Alibaba | 93,70EUR | 17:36 | -0,43 | -0,40 | 164,20 | 79,50 | 1.568.725,40 | |
| Align Technology Inc. | 132,15EUR | 13:50 | -1,83 | -2,40 | 169,55 | 104,90 | 19.293,90 | |
| Alkermes PLC | 39,50EUR | 09.09. | +1,77 | +0,68 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 17:35 | 68,80 | 27,10 | 47.527,80 | |||
| Allane | 12,30EUR | 12:46 | -1,65 | -0,20 | 12,50 | 8,20 | 1.057,80 | |
| Allegiant Travel Co. | 65,52EUR | 14:38 | -0,79 | -0,52 | 103,35 | 50,50 | 18.083,52 | |
| Allgeier SE | 15,30EUR | 17:27 | +1,32 | +0,20 | 24,40 | 14,35 | 72.231,30 | |
| Allianz | 439,60EUR | 17:40 | +1,01 | +4,40 | 454,50 | 337,10 | 7.470.562,40 | |
| Allient Inc. | 80,50EUR | 16:18 | +0,63 | +0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 217,00EUR | 15:41 | -2,91 | -6,40 | 425,00 | 172,15 | 6.727,00 | |
| Alpha & Omega Semiconductor | 21,29EUR | 16:10 | -1,66 | -0,36 | 46,86 | 14,87 | 8.366,97 | |
| Alphabet Inc. | 281,95EUR | 17:41 | -0,18 | -0,50 | 346,95 | 202,10 | 2.170.169,15 | |
| Alphabet Inc. | 284,05EUR | 17:41 | -0,07 | -0,20 | 350,75 | 201,45 | 6.159.624,25 | |
| Alstom S.A. | 15,53EUR | 17:40 | -2,09 | -0,33 | 30,19 | 14,95 | 72.998,55 | |
| Altria Group Inc. | 59,22EUR | 17:35 | +1,34 | +0,78 | 67,68 | 46,55 | 389.904,48 | |
| AlzChem Grp. | 165,20EUR | 17:39 | +1,05 | +1,70 | 209,40 | 122,60 | 97.302,80 | |
| Amadeus Fire | 18,54EUR | 17:30 | -1,95 | -0,36 | 57,90 | 18,54 | 61.942,14 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | -0,37 | -0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,30EUR | 09.09. | -1,64 | -0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 217,15EUR | 17:40 | +0,05 | +0,10 | 249,00 | 165,88 | 6.332.962,60 | |
| Ambarella Inc. | 58,44EUR | 16:40 | -1,29 | -0,76 | 83,76 | 42,15 | 46.226,04 | |
| AMC Global Media Inc. | 10,90EUR | 09.09. | +3,59 | +0,35 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 09.09. | 10,500 | 8,200 | ||||
| American Expres | 276,60EUR | 17:26 | -0,29 | -0,80 | 331,60 | 252,05 | 159.321,60 | |
| American International Grp Inc | 63,56EUR | 09.09. | -0,16 | -0,10 | 73,84 | 60,57 | 8.517,04 | |
| American Public Education | 37,60EUR | 17:39 | +1,08 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,50EUR | 14:34 | -0,75 | -0,16 | 39,00 | 21,50 | 1.075,00 | |
| Amgen | 330,20EUR | 17:37 | -1,85 | -6,20 | 383,95 | 228,95 | 491.337,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,19EUR | 16:31 | -2,84 | -1,25 | 83,99 | 21,41 | 29.884,02 | |
| ams-OSRAM AG | 18,90EUR | 16:11 | -2,05 | -0,40 | 26,70 | 7,38 | 363.749,40 | |
| Amtech Systems Inc. | 13,20EUR | 08:29 | +0,77 | +0,10 | 23,60 | 6,10 | 118,80 | |
| Analog Devices Inc. | 311,70EUR | 17:03 | -0,61 | -1,90 | 388,50 | 191,96 | 60.781,50 | |
| Andersons Inc., The | 60,00EUR | 09.09. | 70,50 | 33,58 | ||||
| Andritz AG | 83,40EUR | 15:53 | +0,36 | +0,30 | 84,90 | 57,80 | 25.020,00 | |
| Angiodynamics Inc. | 13,10EUR | 17:01 | -0,76 | -0,10 | 14,00 | 8,40 | 6.550,00 | |
| Anglo American PLC | 46,08EUR | 17:30 | -5,51 | -2,68 | 50,70 | 28,60 | 55.434,24 | |
| AB InBev | 67,22EUR | 17:26 | +0,60 | +0,40 | 76,12 | 48,88 | 230.967,92 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 13:43 | 84,50 | 60,00 | 1.708,00 | |||
| Apogee Enterprises Inc. | 34,00EUR | 09.09. | -2,44 | -0,80 | 42,80 | 27,60 | ||
| Apple | 277,80EUR | 17:41 | +2,49 | +6,75 | 301,80 | 193,36 | 8.864.042,40 | |
| Applied Materia | 393,70EUR | 17:27 | -1,87 | -7,50 | 647,80 | 139,16 | 514.565,90 | |
| Applied Optoelectronics Inc. | 92,41EUR | 17:32 | -0,45 | -0,41 | 199,48 | 16,20 | 248.675,31 | |
| ArcelorMittal S.A. | 64,58EUR | 17:40 | -2,54 | -1,68 | 68,50 | 28,91 | 132.970,22 | |
| Arch Capital Group Ltd. | 83,02EUR | 14:42 | +0,44 | +0,36 | 94,32 | 72,16 | 17.434,20 | |
| argenx SE | 860,00EUR | 16:20 | -0,51 | -4,40 | 924,40 | 564,60 | 39.560,00 | |
| Aroundtown SA | 1,820EUR | 17:28 | -2,53 | -0,047 | 3,354 | 1,817 | 396.832,80 | |
| Arrow Financial Corp. | 32,80EUR | 17:24 | +0,61 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 810,00EUR | 17:35 | -2,41 | -20,00 | ||||
| ASML | 1.473,00EUR | 17:40 | -1,06 | -15,80 | 1.748,00 | 674,50 | 7.453.380,00 | |
| ASML Holding N.V. | 1.475,00EUR | 17:25 | -1,01 | -15,00 | 1.750,00 | 674,00 | 123.900,00 | |
| Associated Banc-Corp | 25,60EUR | 17:29 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 64,20EUR | 17:21 | -2,78 | -1,80 | 83.395,80 | |||
| AstraZeneca PLC | 137,45EUR | 17:36 | +1,45 | +1,95 | 181,10 | 124,00 | 283.009,55 | |
| Astronics Corp. | 65,50EUR | 07:58 | -2,31 | -1,50 | 84,50 | 33,50 | 1.965,00 | |
| AT & T Inc. | 21,89EUR | 17:11 | +1,43 | +0,31 | 25,52 | 17,41 | 107.873,92 | |
| AT&S | 170,60EUR | 17:24 | +1,43 | +2,40 | 245,50 | 18,52 | 401.080,60 | |
| ATOSS Software SE | 90,60EUR | 17:06 | -1,86 | -1,70 | 123,40 | 65,10 | 302.060,40 | |
| AtriCure Inc. | 46,00EUR | 13:24 | -0,44 | -0,20 | 4.600,00 | |||
| Aumann | 13,00EUR | 16:58 | -2,64 | -0,35 | 16,20 | 11,02 | 120.068,00 | |
| AUMOVIO | 38,10EUR | 17:26 | +2,03 | +0,75 | 247.573,80 | |||
| Aurubis | 171,40EUR | 17:39 | -5,22 | -9,40 | 224,00 | 94,25 | 569.048,00 | |
| AUSTRIACARD HOLDINGS AG | 9,690EUR | 17:39 | 10,080 | 4,420 | ||||
| AUTO1 Group SE | 20,42EUR | 16:33 | +0,75 | +0,15 | 31,54 | 14,40 | 1.217.787,54 | |
| Autodesk Inc. | 183,22EUR | 17:23 | +3,34 | +5,92 | 278,95 | 162,34 | 149.873,96 | |
| Automatic Data Processing Inc. | 229,65EUR | 16:42 | +0,68 | +1,55 | 254,05 | 160,06 | 35.825,40 | |
| Avis Budget Group Inc. | 112,30EUR | 16:13 | -2,78 | -3,15 | 712,20 | 73,76 | 112,30 | |
| AXA-UAP | 43,05EUR | 17:23 | +0,40 | +0,17 | 45,89 | 36,55 | 617.423,10 | |
| Axos Financial Inc. | 83,50EUR | 09.09. | +0,63 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 57,78EUR | 17:03 | -3,86 | -2,30 | 128,55 | 2,90 | 155.254,86 | |
| Azenta Inc. | 25,80EUR | 09.09. | +1,56 | +0,40 | 34,60 | 13,80 | 1.032,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.