Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,78EUR10:41-0,71-0,54129,3563,067.831,56
ABB Ltd.88,52EUR11:13-0,47-0,4296,3656,2867.363,72
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.25,80EUR11:07-0,77-0,2031,209,00
Acadia Pharmaceuticals Inc.25,59EUR13.08.-1,10-0,2726,0017,0613.102,08
ACCENTRO RE45,80EUR10:28-1,35-0,6080,500,05458,00
ACI Worldwide Inc.46,00EUR13.08.-0,86-0,4053,0032,40506,00
Adamas Trust Inc.8,800EUR08:08-0,57-0,0508,9005,600528,00
Addus HomeCare Corp.99,00EUR10:05+1,02+1,00107,0068,50
Adesso SE62,60EUR11:00+1,47+0,90104,0047,30355.380,20
adidas160,45EUR11:09+0,91+1,45200,90130,20737.107,30
Adobe Systems233,55EUR11:01-0,58-1,35314,95165,72839.612,25
ADTRAN Holdings Inc.7,075EUR10:31-0,09-0,00617,2006,1726.586,83
Adva23,20EUR13.08.-0,43-0,1023,5020,70
Advanced Energy Inds Inc.293,20EUR13.08.-1,05-3,00344,00125,0013.780,40
AMD419,45EUR11:15+0,14+0,60511,70126,50669.022,75
Adyen1.078,20EUR11:15+1,81+19,201.596,40774,301.334.811,60
AEGON Ltd.8,200EUR11:03+0,32+0,0268,3645,774103.385,60
Aehr Test Systems113,20EUR11:09+4,37+4,65115,3014,0231.696,00
AeroVironment Inc.168,95EUR10:53+2,94+4,80359,50117,45252.580,25
AGEAS SA/NV72,55EUR10:35+0,34+0,2575,0055,9524.957,20
Agenus Inc.6,100EUR13.08.7,4502,360610,00
Agilysys Inc.94,50EUR13.08.-1,01-1,00123,0053,006.142,50
Agios Pharmaceuticals Inc.29,40EUR13.08.-0,69-0,2039,6018,9029,40
AGRANA Beteiligungs-AG11,15EUR10:38-1,35-0,1512,8010,902.230,00
Ahold Delhaize32,39EUR11:13-0,37-0,1242,9431,7050.334,06
Air F.-KLM12,21EUR11:14-1,38-0,1715,158,3715.549,17
Air Liquide-SA Ét.Expl.P.G.Cl.168,44EUR11:09-0,99-1,68190,00155,00230.594,36
Airbus SE215,40EUR11:16+1,03+2,20221,25154,501.240.488,60
Aixtron SE41,76EUR11:14+0,14+0,0662,6811,68890.907,84
Akamai Technologies Inc.109,12EUR09:47-0,42-0,46141,5661,1143.211,52
Alibaba106,20EUR11:14+0,19+0,20164,2079,501.669.039,20
Align Technology Inc.151,85EUR10:01-0,33-0,50169,55104,90455,55
Alkermes PLC43,44EUR13.08.+0,69+0,2949,1522,80434,40
All for One Group SE67,80EUR11:13+0,30+0,2068,0027,10267.199,80
Allane11,70EUR13.08.+2,63+0,3012,508,2011,70
Allegiant Travel Co.74,90EUR13.08.-0,21-0,16103,3547,60
Allgeier SE16,25EUR11:08+1,88+0,3024,4014,3513.065,00
Allianz441,70EUR11:14+0,89+3,90443,80337,103.263.279,60
Allient Inc.92,50EUR10:01-2,12-2,00102,0033,20
Alnylam Pharmaceuticals Inc196,75EUR10:06+0,31+0,60425,00172,15393,50
Alpha & Omega Semiconductor26,92EUR11:08+0,68+0,1846,8614,876.676,16
Alphabet Inc.298,60EUR11:14+0,08+0,25346,95169,34785.019,40
Alphabet Inc.300,30EUR11:15+0,05+0,15350,75168,602.111.409,30
Alstom S.A.16,11EUR11:11+0,63+0,1030,1914,9516.641,63
Altria Group Inc.56,50EUR11:00+0,07+0,0467,6846,55191.648,00
AlzChem Grp.162,50EUR11:15+1,50+2,40209,40122,6082.875,00
Amadeus Fire22,85EUR10:29+2,48+0,5563,9018,8216.954,70
AMAG Austria Metall AG27,70EUR09:04+0,73+0,2030,6023,00
Amarin Corp. PLC12,00EUR11:03-0,83-0,1017,5011,30300,00
Amazon.com Inc.229,55EUR11:16-0,20-0,45249,00165,884.246.904,55
Ambarella Inc.71,52EUR10:56-0,51-0,3683,7642,1524.602,88
AMC Global Media Inc.10,10EUR13.08.+0,97+0,1010,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR13.08.10,5008,550
American Expres297,90EUR11:10-0,24-0,70331,60252,0536.641,70
American International Grp Inc66,40EUR13.08.-0,12-0,0873,8460,5711.155,20
American Public Education37,80EUR10:04+0,53+0,2052,0023,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.23,82EUR13.08.-0,77-0,1840,5023,8011.433,60
Amgen363,25EUR11:10-0,36-1,30365,00228,9527.970,25
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.50,85EUR10:12+1,03+0,5283,9919,7441.290,20
ams-OSRAM AG19,85EUR11:02-1,98-0,4026,707,38129.719,75
Amtech Systems Inc.14,00EUR13.08.23,604,241.512,00
Analog Devices Inc.333,35EUR11:13+0,30+1,00388,50191,9620.001,00
Andersons Inc., The56,50EUR13.08.70,5032,582.034,00
Andritz AG80,80EUR10:34-1,22-1,0084,7057,8021.735,20
Angiodynamics Inc.13,50EUR13.08.-0,74-0,1013,907,30
Anglo American PLC44,87EUR10:23-0,92-0,4249,2924,6090.816,88
AB InBev68,86EUR11:12-1,15-0,8076,1248,8873.129,32
ANI Pharmaceuticals Inc.64,00EUR13.08.-0,78-0,5084,5061,50
Apogee Enterprises Inc.37,20EUR13.08.-0,54-0,2042,8027,60
Apple264,60EUR11:15+0,02+0,05301,80192,661.451.331,00
Applied Materia437,65EUR11:16-6,00-27,90647,80132,461.526.085,55
Applied Optoelectronics Inc.114,16EUR11:07+1,57+1,76199,4816,20130.941,52
ArcelorMittal S.A.63,46EUR11:15-0,06-0,0465,9827,4354.448,68
Arch Capital Group Ltd.85,00EUR13.08.+0,31+0,2694,3272,16102.340,00
argenx SE744,20EUR11:01+0,19+1,40845,00553,6035.721,60
Aroundtown SA2,144EUR11:07+0,19+0,0043,5402,060189.265,89
Arrow Financial Corp.31,20EUR10:06-6,02-2,0037,2018,30
ASM International N.V.900,00EUR10:31
ASML1.605,20EUR11:14+0,11+1,801.748,00611,706.534.769,20
ASML Holding N.V.1.600,00EUR11:141.750,00614,00228.800,00
Associated Banc-Corp26,80EUR11:14-2,19-0,6028,009,00
ASTA Energy Solutions AG53,40EUR11:05+1,14+0,6022.054,20
AstraZeneca PLC135,10EUR11:13-0,95-1,30181,10124,00201.434,10
Astronics Corp.80,50EUR11:08-0,63-0,5084,5028,382.334,50
AT & T Inc.21,18EUR10:34-0,80-0,1725,5217,4144.234,58
AT&S167,00EUR11:12+0,36+0,60245,5018,18423.345,00
ATOSS Software SE94,90EUR11:04+4,07+3,70123,4065,10227.949,80
AtriCure Inc.37,40EUR13.08.-0,53-0,203.852,20
Aumann14,25EUR11:05+1,42+0,2016,2010,709.818,25
AUMOVIO37,40EUR11:00-0,53-0,2038.746,40
Aurubis167,80EUR11:07-0,12-0,20224,0094,25860.814,00
AUSTRIACARD HOLDINGS AG9,800EUR10:25+0,93+0,09010,0804,42019.992,00
AUTO1 Group SE21,54EUR10:41+0,75+0,1631,5414,40195.432,42
Autodesk Inc.220,90EUR11:07-1,05-2,35279,70162,347.289,70
Automatic Data Processing Inc.237,50EUR10:30-0,75-1,80265,95160,064.275,00
Avis Budget Group Inc.120,45EUR13.08.712,2073,76
AXA-UAP44,79EUR11:08-0,16-0,0745,8936,55202.943,49
Axos Financial Inc.85,50EUR13.08.-0,58-0,5086,0067,50
AXT Inc.68,00EUR10:42+0,09+0,06128,551,7663.240,00
Azenta Inc.28,80EUR13.08.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.