Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.85,18EUR15:45-5,97-5,28129,3552,40170,36
ABB Ltd.83,56EUR18:45-2,18-1,8696,3655,46661.293,84
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,80EUR18:49-2,11-0,6031,209,00
Acadia Pharmaceuticals Inc.22,50EUR27.07.+1,12+0,2524,1117,0621.420,00
ACCENTRO RE45,60EUR17:38-1,72-0,8080,500,05
ACI Worldwide Inc.50,50EUR27.07.+3,96+2,0051,5032,4015.200,50
Adamas Trust Inc.7,700EUR27.07.8,4505,5007.499,80
Addus HomeCare Corp.102,00EUR16:42+2,51+2,50107,0068,50
Adesso SE59,00EUR18:43+5,56+3,10104,0047,30316.712,00
adidas181,45EUR18:45+0,58+1,05200,90130,202.700.520,35
Adobe Systems222,15EUR18:46+6,42+13,40325,60165,723.957.380,10
ADTRAN Holdings Inc.7,850EUR18:46-6,75-0,55717,2006,17243.583,20
Adva23,00EUR09:57+2,22+0,5023,5020,50230,00
Advanced Energy Inds Inc.250,80EUR27.07.-7,27-18,60344,00112,0021.819,60
AMD404,25EUR18:45-7,28-31,60511,70126,5015.683.687,25
Adyen893,10EUR18:44+6,51+54,401.596,40774,302.096.998,80
AEGON Ltd.8,024EUR16:348,1525,77457.580,22
Aehr Test Systems60,16EUR18:44-8,87-5,82106,9014,02127.238,40
AeroVironment Inc.135,95EUR18:43+0,22+0,30359,50117,4565.527,90
AGEAS SA/NV71,50EUR17:27-0,35-0,2572,7055,9537.895,00
Agenus Inc.5,700EUR17:36+1,87+0,1007,4502,36022.030,50
Agilysys Inc.93,50EUR16:30+10,56+9,50123,0053,007.667,00
Agios Pharmaceuticals Inc.32,60EUR27.07.-2,47-0,8039,6018,90
AGRANA Beteiligungs-AG11,20EUR15:32+0,44+0,0512,8010,9014.537,60
Ahold Delhaize35,02EUR18:42+2,91+0,9942,9432,00112.764,40
Air F.-KLM12,12EUR18:44+0,04+0,00515,158,3799.985,10
Air Liquide-SA Ét.Expl.P.G.Cl.174,24EUR18:45-1,73-3,06190,00155,00704.975,04
Airbus SE212,00EUR18:45+1,65+3,45221,25154,506.313.996,00
Aixtron SE34,57EUR18:45-9,93-3,8162,6811,687.079.071,75
Akamai Technologies Inc.98,13EUR18:29-0,76-0,75141,5660,4159.564,91
Alibaba101,60EUR18:45+0,60+0,60164,2079,501.304.340,80
Align Technology Inc.153,00EUR17:41+2,78+4,10180,60104,9016.524,00
Alkermes PLC44,07EUR15:51-3,65-1,6649,1522,40793,26
All for One Group SE67,40EUR18:1767,8027,1087.013,40
Allane12,20EUR27.07.+3,48+0,4012,509,00
Allegiant Travel Co.87,56EUR27.07.+2,68+2,32103,3541,4036.775,20
Allgeier SE17,45EUR18:16+5,49+0,9024,4014,35244.142,95
Allianz432,70EUR18:46+0,61+2,60433,30334,0014.730.838,80
Allient Inc.73,00EUR18:49-1,35-1,0099,0031,00
Alnylam Pharmaceuticals Inc250,40EUR18:20+2,49+6,10425,00231,3060.596,80
Alpha & Omega Semiconductor26,86EUR08:02-4,58-1,2346,8614,876.016,64
Alphabet Inc.292,25EUR18:45+1,74+5,00346,95163,124.799.621,75
Alphabet Inc.292,55EUR18:47+1,90+5,45350,75162,349.327.956,75
Alstom S.A.16,33EUR18:05+0,55+0,0930,1914,9577.200,93
Altria Group Inc.65,82EUR18:36+2,34+1,5067,6846,555.026.146,84
AlzChem Grp.173,20EUR17:28-0,98-1,70209,40122,60267.594,00
Amadeus Fire23,05EUR18:15-3,96-0,9567,8018,82369.652,85
AMAG Austria Metall AG26,30EUR18:45-1,13-0,3030,6023,00
Amarin Corp. PLC12,00EUR27.07.17,5011,30
Amazon.com Inc.202,95EUR18:46-0,29-0,60238,05165,8810.379.268,90
Ambarella Inc.58,64EUR17:36+0,27+0,1683,7642,159.030,56
AMC Global Media Inc.8,650EUR27.07.+1,71+0,1509,6504,9202.422,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR15:49+4,42+0,40010,5008,75084,60
American Expres294,80EUR18:38+0,14+0,40331,60249,55197.516,00
American International Grp Inc70,94EUR15:55+1,44+1,0073,8460,57155.713,30
American Public Education43,20EUR18:43+2,37+1,0052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.27,22EUR27.07.+1,83+0,4840,5024,984.001,34
Amgen343,20EUR18:47+3,81+12,55349,95228,951.750.663,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.40,37EUR18:43-24,57-13,1083,9918,87240.131,39
ams-OSRAM AG17,20EUR16:50-1,71-0,3026,707,38130.462,00
Amtech Systems Inc.13,50EUR10:00-5,97-0,8023,603,884.023,00
Analog Devices Inc.325,15EUR17:57-0,90-2,95388,50186,04227.605,00
Andersons Inc., The68,00EUR27.07.-3,05-2,0070,5029,00
Andritz AG74,60EUR16:32-1,58-1,2080,5057,8035.808,00
Angiodynamics Inc.12,00EUR27.07.+4,13+0,5012,707,30
Anglo American PLC41,99EUR17:45-1,15-0,4949,2923,509.909,64
AB InBev72,88EUR18:35+2,48+1,7674,9848,88559.354,00
ANI Pharmaceuticals Inc.68,50EUR27.07.+2,19+1,5084,5056,00548,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR27.07.+1,67+0,6042,8027,60
Apple297,50EUR18:46+0,39+1,15301,00174,3612.906.740,00
Applied Materia418,25EUR18:45-7,91-35,85647,80132,462.073.265,25
Applied Optoelectronics Inc.77,26EUR18:46-10,68-9,22199,4816,20477.080,50
ArcelorMittal S.A.58,56EUR15:55-0,17-0,1062,5026,3726.410,56
Arch Capital Group Ltd.90,70EUR27.07.+2,84+2,5891,5072,16
argenx SE766,80EUR18:33-2,49-19,60845,00512,2098.917,20
Aroundtown SA2,198EUR18:18+1,31+0,0283,5402,060355.959,51
Arrow Financial Corp.35,00EUR18:43+4,17+1,4037,2018,30
ASM International N.V.750,00EUR18:47-6,25-50,00750,00
ASML1.389,80EUR18:46-4,91-71,601.748,00588,0029.255.290,00
ASML Holding N.V.1.390,00EUR18:41-4,81-70,001.750,00588,001.637.420,00
Associated Banc-Corp27,00EUR18:48+1,50+0,4027,609,00
ASTA Energy Solutions AG56,00EUR18:41-9,36-5,60438.704,00
AstraZeneca PLC151,30EUR18:48+1,38+2,05181,10123,50985.114,30
Astronics Corp.60,00EUR18:41-3,25-2,0084,5023,62600,00
AT & T Inc.21,69EUR18:43+1,40+0,3025,5217,41682.237,26
AT&S126,80EUR18:42-10,51-14,80245,5017,043.576.647,60
ATOSS Software SE88,00EUR18:43+5,14+4,30123,4065,10776.248,00
AtriCure Inc.33,40EUR15:51+1,83+0,60701,40
Aumann13,35EUR17:37-0,38-0,0516,2010,7060.301,95
AUMOVIO37,10EUR17:56+2,06+0,75106.699,60
Aurubis175,00EUR17:29-0,40-0,70224,0084,05429.450,00
AUSTRIACARD HOLDINGS AG9,210EUR18:45+3,14+0,28010,0804,420
AUTO1 Group SE24,00EUR18:44-2,77-0,6831,5414,40624.576,00
Autodesk Inc.210,90EUR18:31+6,40+12,65279,70162,34336.174,60
Automatic Data Processing Inc.233,55EUR18:36+4,38+9,80275,95160,06204.356,25
Avis Budget Group Inc.141,25EUR27.07.-0,59-0,85712,2073,76423,75
AXA-UAP45,64EUR18:45+0,91+0,4145,6436,551.760.334,80
Axos Financial Inc.85,50EUR27.07.+2,99+2,5086,0067,50
AXT Inc.37,89EUR18:03-12,19-5,17128,551,6095.634,36
Azenta Inc.23,80EUR27.07.+4,20+1,0034,6013,802.237,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.