Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,16EUR18:13-1,47-0,98129,3563,063.638,80
ABB Ltd.85,40EUR18:00+0,73+0,6296,3656,282.082.991,40
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,20EUR18:23-3,97-1,0031,209,00
Acadia Pharmaceuticals Inc.25,81EUR27.08.-1,53-0,3926,6517,061.006,59
ACCENTRO RE35,20EUR17:38-0,57-0,2080,500,05
ACI Worldwide Inc.46,80EUR18:12+0,43+0,2053,0032,4014.227,20
Adamas Trust Inc.8,550EUR15:20+0,60+0,0508,9005,60076,95
Addus HomeCare Corp.98,00EUR18:32107,0068,50
Adesso SE61,00EUR18:17+0,17+0,10104,0047,3052.704,00
adidas154,25EUR18:35+0,82+1,25200,90130,203.699.377,75
Adobe Systems252,15EUR18:37+1,78+4,40314,95165,722.524.777,95
ADTRAN Holdings Inc.6,692EUR15:54-0,47-0,03117,2006,17216.288,33
Adva23,10EUR16:05+0,88+0,2023,5020,909.471,00
Advanced Energy Inds Inc.240,30EUR17:51-2,93-7,20344,00125,003.604,50
AMD404,40EUR18:35-0,93-3,80511,70126,504.323.844,80
Adyen1.087,40EUR18:36+0,41+4,401.596,40774,301.222.237,60
AEGON Ltd.8,030EUR17:35+1,57+0,1248,3645,77487.229,89
Aehr Test Systems72,28EUR18:37-6,74-5,20126,6516,43244.740,08
AeroVironment Inc.127,75EUR18:16-2,34-3,05359,50117,45232.505,00
AGEAS SA/NV74,65EUR16:55+1,08+0,8075,5055,9551.433,85
Agenus Inc.6,850EUR14:43+1,52+0,1007,4502,360342,50
Agilysys Inc.97,50EUR27.08.-0,97-1,00123,0053,00
Agios Pharmaceuticals Inc.29,40EUR27.08.-2,04-0,6039,6018,90
AGRANA Beteiligungs-AG11,20EUR18:12-0,89-0,1012,8010,858.276,80
Ahold Delhaize30,54EUR18:37-0,29-0,0942,9430,34365.777,58
Air F.-KLM11,86EUR18:2714,398,3717.659,54
Air Liquide-SA Ét.Expl.P.G.Cl.169,52EUR18:30+1,47+2,46190,00155,00572.638,56
Airbus SE202,35EUR18:33-0,47-0,95221,25154,502.894.009,70
Aixtron SE36,46EUR18:34-2,38-0,8962,6811,683.007.950,00
Akamai Technologies Inc.94,49EUR17:28-2,50-2,38141,5661,1132.882,52
Alibaba102,60EUR18:38+2,51+2,50164,2079,502.292.391,80
Align Technology Inc.136,50EUR18:04-0,44-0,60169,55104,9011.602,50
Alkermes PLC42,61EUR27.08.-0,34-0,1449,1522,80
All for One Group SE67,60EUR18:34-0,30-0,2068,8027,1094.572,40
Allane12,10EUR17:29+1,71+0,2012,508,202.674,10
Allegiant Travel Co.69,38EUR15:23+0,41+0,28103,3550,504.509,70
Allgeier SE16,00EUR18:35+3,55+0,5524,4014,3557.376,00
Allianz451,40EUR18:38+1,64+7,30453,40337,1017.551.786,20
Allient Inc.79,00EUR17:54-1,25-1,00102,0033,20
Alnylam Pharmaceuticals Inc203,20EUR18:20+0,20+0,40425,00172,15557.784,00
Alpha & Omega Semiconductor22,66EUR27.08.-4,17-0,9346,8614,8717.493,52
Alphabet Inc.296,20EUR18:38+2,25+6,50346,95177,521.994.018,40
Alphabet Inc.299,20EUR18:38+2,43+7,10350,75176,9013.456.520,00
Alstom S.A.16,42EUR17:56-1,95-0,3330,1914,95115.054,94
Altria Group Inc.58,86EUR18:29+1,45+0,8467,6846,55690.368,94
AlzChem Grp.167,10EUR18:27+1,41+2,30209,40122,60228.091,50
Amadeus Fire21,00EUR17:43-0,73-0,1562,4018,82104.580,00
AMAG Austria Metall AG27,20EUR17:3530,6023,008.160,00
Amarin Corp. PLC11,70EUR27.08.17,5011,30
Amazon.com Inc.229,70EUR18:37+4,46+9,80249,00165,8816.084.053,40
Ambarella Inc.58,80EUR18:33-3,63-2,2283,7642,1549.803,60
AMC Global Media Inc.11,00EUR27.08.+1,89+0,2011,005,70
American Coastal Insura. Corp.8,200EUR08:50+1,88+0,15010,5008,200656,00
American Expres288,40EUR17:57+0,59+1,70331,60252,05205.052,40
American International Grp Inc65,10EUR27.08.+0,73+0,4873,8460,57195,30
American Public Education38,40EUR18:36+1,05+0,4052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,70EUR10:38+2,06+0,4640,2022,18227,00
Amgen372,10EUR18:31-0,53-2,00382,75228,95376.565,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,62EUR18:25-6,17-2,7383,9920,1091.896,96
ams-OSRAM AG19,40EUR18:2726,707,38102.645,40
Amtech Systems Inc.12,90EUR18:20-3,73-0,5023,605,004.618,20
Analog Devices Inc.312,30EUR18:08-3,24-10,40388,50191,9641.848,20
Andersons Inc., The55,00EUR27.08.+0,92+0,5070,5033,583.850,00
Andritz AG82,60EUR17:47-0,24-0,2084,7057,8044.108,40
Angiodynamics Inc.13,40EUR27.08.+0,74+0,1013,907,50
Anglo American PLC49,15EUR18:32-0,77-0,3850,3025,30334.760,65
AB InBev68,46EUR17:55+0,71+0,4876,1248,88259.942,62
ANI Pharmaceuticals Inc.63,00EUR27.08.84,5061,503.780,00
Apogee Enterprises Inc.37,20EUR27.08.-0,57-0,2042,8027,60
Apple277,45EUR18:37+2,72+7,35301,80193,0223.996.650,50
Applied Materia398,25EUR18:37-3,48-14,35647,80132,461.039.830,75
Applied Optoelectronics Inc.92,56EUR18:35-4,78-4,63199,4816,20259.908,48
ArcelorMittal S.A.63,86EUR18:25+0,06+0,0465,9827,43232.258,82
Arch Capital Group Ltd.84,94EUR27.08.+0,85+0,7294,3272,166.285,56
argenx SE898,20EUR17:40-2,12-19,20922,40564,60109.580,40
Aroundtown SA1,990EUR18:36-0,50-0,0103,4501,977688.132,05
Arrow Financial Corp.32,60EUR18:25+0,62+0,2037,2018,30
ASM International N.V.800,00EUR18:11-1,84-15,00
ASML1.469,60EUR18:38-1,09-16,201.748,00611,707.921.144,00
ASML Holding N.V.1.465,00EUR18:19-1,35-20,001.750,00614,00331.090,00
Associated Banc-Corp26,40EUR18:30+1,54+0,4028,009,00
ASTA Energy Solutions AG59,00EUR17:47-1,00-0,60452.117,00
AstraZeneca PLC139,80EUR18:27-1,10-1,55181,10124,00680.965,80
Astronics Corp.66,50EUR16:13-1,50-1,0084,5030,941.130,50
AT & T Inc.22,33EUR18:34+2,34+0,5125,5217,41131.010,11
AT&S154,40EUR18:22+3,09+4,60245,5018,181.264.227,20
ATOSS Software SE100,80EUR18:24+1,51+1,50123,4065,10793.396,80
AtriCure Inc.42,80EUR16:05+0,47+0,2085,60
Aumann15,00EUR17:31+0,34+0,0516,2010,72339.540,00
AUMOVIO35,90EUR18:21+3,61+1,25228.898,40
Aurubis177,30EUR18:34+0,11+0,20224,0094,25426.938,40
AUSTRIACARD HOLDINGS AG9,630EUR18:29-0,10-0,01010,0804,42014.445,00
AUTO1 Group SE22,28EUR18:31+1,37+0,3031,5414,40668.355,44
Autodesk Inc.221,65EUR18:23-4,29-9,95279,70162,34130.330,20
Automatic Data Processing Inc.247,95EUR17:51+1,29+3,15261,55160,06110.337,75
Avis Budget Group Inc.120,10EUR27.08.-0,08-0,10712,2073,7611.169,30
AXA-UAP43,54EUR18:27+0,81+0,3545,8936,55914.209,38
Axos Financial Inc.85,00EUR27.08.+1,20+1,0086,0067,50
AXT Inc.52,16EUR18:27-9,26-5,34128,552,36261.217,28
Azenta Inc.31,60EUR27.08.-1,41-0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.