Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,34EUR | 17:01 | +5,99 | +3,98 | 129,35 | 47,49 | 60.140,70 | |
| ABB Ltd. | 76,76EUR | 17:05 | +2,24 | +1,68 | 96,36 | 58,24 | 401.454,80 | |
| Acadia Healthcare Co. Inc. | 34,40EUR | 10.11. | 1.032,00 | |||||
| Acadia Pharmaceuticals Inc. | 16,25EUR | 14:03 | +0,43 | +0,07 | 26,65 | 14,72 | 6.825,00 | |
| ACCENTRO RE | 93,50EUR | 09:16 | +2,62 | +2,50 | 162,20 | 29,60 | ||
| ACI Worldwide Inc. | 55,00EUR | 12:38 | 55,00 | 32,40 | 330,00 | |||
| Adamas Trust Inc. | 4,820EUR | 10:05 | 8,900 | 4,820 | 48,20 | |||
| Addus HomeCare Corp. | 108,00EUR | 17:11 | -1,82 | -2,00 | 113,00 | 68,50 | ||
| Adesso SE | 79,90EUR | 17:13 | +18,69 | +12,60 | 97,40 | 47,30 | 1.087.998,30 | |
| adidas | 177,25EUR | 17:04 | -0,84 | -1,50 | 188,70 | 130,20 | 1.771.613,75 | |
| Adobe Systems | 214,05EUR | 17:13 | +1,11 | +2,35 | 308,95 | 165,72 | 700.799,70 | |
| ADTRAN Holdings Inc. | 4,170EUR | 17:07 | +5,83 | +0,229 | 17,200 | 3,530 | 43.872,57 | |
| Adva | 20,70EUR | 13:44 | +0,49 | +0,10 | 23,50 | 20,60 | 6.831,00 | |
| Advanced Energy Inds Inc. | 213,00EUR | 10:41 | +7,37 | +14,60 | 344,00 | 162,00 | 3.834,00 | |
| AMD | 496,05EUR | 17:14 | +7,67 | +35,35 | 584,80 | 161,02 | 16.333.934,40 | |
| Adyen | 876,10EUR | 16:33 | +0,36 | +3,10 | 1.486,20 | 774,30 | 744.685,00 | |
| AEGON Ltd. | 7,850EUR | 17:06 | +0,93 | +0,072 | 8,364 | 5,774 | 38.990,95 | |
| Aehr Test Systems | 59,94EUR | 17:06 | +13,09 | +6,96 | 126,65 | 16,43 | 756.622,62 | |
| AeroVironment Inc. | 114,50EUR | 16:47 | +1,90 | +2,10 | 352,60 | 90,28 | 2.175,50 | |
| AGEAS SA/NV | 79,45EUR | 16:03 | -0,69 | -0,55 | 80,00 | 55,95 | 25.980,15 | |
| Agenus Inc. | 6,200EUR | 10.11. | +4,03 | +0,250 | 8,900 | 2,360 | 1.240,00 | |
| Agilysys Inc. | 113,00EUR | 11:09 | -0,90 | -1,00 | 115,00 | 53,00 | 1.243,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 10.11. | +2,11 | +0,60 | 39,60 | 18,90 | 13.700,00 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 12:29 | +0,85 | +0,10 | 12,30 | 10,85 | 6.402,20 | |
| Ahold Delhaize | 35,22EUR | 17:14 | +0,11 | +0,04 | 42,94 | 30,34 | 107.949,30 | |
| Air F.-KLM | 14,50EUR | 17:12 | +2,08 | +0,30 | 14,67 | 8,37 | 312.947,05 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 192,56EUR | 17:14 | +1,27 | +2,42 | 192,62 | 155,00 | 788.340,64 | |
| Airbus SE | 210,20EUR | 17:15 | +0,96 | +2,00 | 221,25 | 154,50 | 3.489.950,60 | |
| Aixtron SE | 34,29EUR | 17:14 | +8,62 | +2,72 | 62,68 | 16,05 | 6.659.015,13 | |
| Akamai Technologies Inc. | 78,49EUR | 17:01 | +4,47 | +3,35 | 141,56 | 68,80 | 42.777,05 | |
| Alibaba | 91,10EUR | 17:12 | -0,65 | -0,60 | 154,20 | 79,50 | 2.155.881,50 | |
| Align Technology Inc. | 156,75EUR | 10.11. | -1,86 | -2,90 | 169,55 | 113,00 | 30.409,50 | |
| Alkermes PLC | 40,86EUR | 10.11. | +1,03 | +0,43 | 49,15 | 23,60 | ||
| All for One Group SE | 78,80EUR | 15:41 | +2,92 | +2,20 | 82,80 | 27,10 | 630,40 | |
| Allane | 12,90EUR | 10.11. | +3,15 | +0,40 | 13,40 | 8,20 | 1.290,00 | |
| Allegiant Travel Co. | 87,54EUR | 10.11. | +2,14 | +1,80 | 103,35 | 53,00 | 4.464,54 | |
| Allgeier SE | 13,75EUR | 17:02 | +0,73 | +0,10 | 24,40 | 13,05 | 81.276,25 | |
| Allianz | 464,20EUR | 17:12 | -0,09 | -0,40 | 469,10 | 337,10 | 17.812.746,60 | |
| Allient Inc. | 73,50EUR | 10.11. | +4,64 | +3,50 | ||||
| Alnylam Pharmaceuticals Inc | 139,05EUR | 16:08 | +3,94 | +5,35 | 409,50 | 134,75 | 96.361,65 | |
| Alpha & Omega Semiconductor | 27,27EUR | 16:33 | +9,40 | +2,36 | 46,86 | 14,87 | 18.925,38 | |
| Alphabet Inc. | 260,45EUR | 17:14 | +2,04 | +5,20 | 346,95 | 233,05 | 3.166.030,20 | |
| Alphabet Inc. | 262,75EUR | 17:14 | +2,04 | +5,25 | 350,75 | 232,30 | 18.841.802,50 | |
| Alstom S.A. | 10,56EUR | 17:12 | -0,28 | -0,03 | 30,19 | 10,43 | 755.695,78 | |
| Altria Group Inc. | 68,92EUR | 16:42 | +0,85 | +0,58 | 71,22 | 46,55 | 218.269,64 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 144,40EUR | 16:28 | +2,56 | +3,60 | 209,40 | 122,60 | 148.154,40 | |
| AMAG Austria Metall AG | 31,70EUR | 08:05 | +0,32 | +0,10 | 63,40 | |||
| Amarin Corp. PLC | 10,60EUR | 10.11. | 14,80 | 9,95 | ||||
| Amazon.com Inc. | 240,10EUR | 17:14 | -1,05 | -2,55 | 249,00 | 165,88 | 17.163.788,60 | |
| Ambarella Inc. | 56,22EUR | 15:50 | +4,64 | +2,50 | 83,76 | 42,15 | 19.058,58 | |
| AMC Global Media Inc. | 8,450EUR | 16:18 | +7,79 | +0,600 | 11,000 | 5,700 | 845,00 | |
| American Coastal Insura. Corp. | 9,850EUR | 10.11. | +0,55 | +0,050 | 10,500 | 7,950 | ||
| American Expres | 289,30EUR | 17:06 | -0,21 | -0,60 | 331,60 | 252,05 | 284.960,50 | |
| American International Grp Inc | 73,84EUR | 17:07 | +0,57 | +0,42 | 74,12 | 60,57 | 19.715,28 | |
| American Public Education | 38,20EUR | 17:08 | +10,40 | +3,60 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,96EUR | 16:00 | +0,34 | +0,06 | 35,72 | 17,46 | 5.226,36 | |
| Amgen | 416,85EUR | 17:10 | +0,29 | +1,20 | 438,00 | 266,60 | 314.304,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 34,35EUR | 16:38 | +12,49 | +3,85 | 83,99 | 25,15 | 21.777,90 | |
| ams-OSRAM AG | 18,35EUR | 17:15 | +7,62 | +1,30 | 27,40 | 7,38 | 389.331,95 | |
| Analog Devices Inc. | 368,15EUR | 17:14 | +4,48 | +15,75 | 388,50 | 191,96 | 55.590,65 | |
| Andersons Inc., The | 48,00EUR | 10.11. | +0,41 | +0,20 | 70,50 | 42,98 | 9.600,00 | |
| Andritz AG | 85,50EUR | 16:55 | +3,51 | +2,90 | 88,40 | 57,80 | 100.975,50 | |
| Angiodynamics Inc. | 11,40EUR | 10.11. | 14,00 | 8,40 | ||||
| Anglo American PLC | 46,66EUR | 16:19 | +2,74 | +1,25 | 50,70 | 30,30 | 37.374,66 | |
| AB InBev | 75,40EUR | 17:12 | -1,98 | -1,52 | 77,22 | 50,52 | 405.048,80 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 10.11. | +0,79 | +0,50 | 76,00 | 60,00 | ||
| Apogee Enterprises Inc. | 40,20EUR | 10.11. | -0,47 | -0,20 | 42,80 | 27,60 | ||
| Apple | 318,60EUR | 17:14 | +2,02 | +6,30 | 319,70 | 207,80 | 12.429.223,20 | |
| Applied Materia | 359,00EUR | 17:14 | +7,75 | +25,80 | 647,80 | 175,12 | 919.758,00 | |
| Applied Optoelectronics Inc. | 50,71EUR | 17:03 | +17,28 | +7,47 | 199,48 | 16,20 | 385.142,45 | |
| ArcelorMittal S.A. | 59,52EUR | 17:03 | +1,64 | +0,96 | 68,50 | 33,29 | 125.468,16 | |
| Arch Capital Group Ltd. | 97,46EUR | 16:18 | -0,23 | -0,22 | 98,32 | 75,02 | 29.920,22 | |
| argenx SE | 872,60EUR | 16:55 | +0,71 | +6,20 | 924,40 | 564,60 | 87.260,00 | |
| ARM Holdings PLC | 181,60EUR | 17:10 | +12,36 | +20,00 | 393,50 | 80,00 | 988.448,80 | |
| Aroundtown SA | 1,673EUR | 17:10 | +0,12 | +0,002 | 3,270 | 1,317 | 210.915,11 | |
| Arrow Financial Corp. | 34,20EUR | 16:49 | +0,59 | +0,20 | 37,20 | 21,60 | ||
| ASM International N.V. | 720,00EUR | 17:12 | +6,67 | +45,00 | ||||
| ASML | 1.404,20EUR | 17:15 | +3,77 | +51,00 | 1.748,00 | 822,50 | 17.021.712,40 | |
| ASML Holding N.V. | 1.405,00EUR | 17:13 | +3,70 | +50,00 | 1.750,00 | 822,00 | 314.720,00 | |
| Generali | 44,71EUR | 17:05 | -0,25 | -0,11 | 46,22 | 31,12 | 215.591,62 | |
| Associated Banc-Corp | 27,40EUR | 17:02 | +0,74 | +0,20 | 28,40 | 9,00 | ||
| ASTA Energy Solutions AG | 52,80EUR | 17:13 | +3,54 | +1,80 | 350.644,80 | |||
| AstraZeneca PLC | 165,85EUR | 17:05 | -0,57 | -0,95 | 181,10 | 133,10 | 358.567,70 | |
| Astronics Corp. | 53,00EUR | 15:56 | +0,90 | +0,50 | 84,50 | 40,46 | 56.286,00 | |
| AT & T Inc. | 19,78EUR | 17:11 | +0,58 | +0,11 | 25,52 | 17,41 | 446.205,89 | |
| AT&S | 126,40EUR | 17:14 | +13,08 | +14,60 | 245,50 | 25,40 | 2.688.275,20 | |
| ATOSS Software SE | 87,90EUR | 16:11 | +1,27 | +1,10 | 123,00 | 65,10 | 154.616,10 | |
| AtriCure Inc. | 49,80EUR | 10.11. | +1,00 | +0,50 | 2.091,60 | |||
| Aumann | 13,90EUR | 16:43 | +3,75 | +0,50 | 16,20 | 11,16 | 58.046,40 | |
| AUMOVIO | 32,50EUR | 17:11 | +3,34 | +1,05 | 47,78 | 30,75 | 447.817,50 | |
| Aurubis | 141,10EUR | 16:46 | +0,14 | +0,20 | 224,00 | 104,70 | 362.203,70 | |
| AUSTRIACARD HOLDINGS AG | 9,500EUR | 15:59 | +7,34 | +0,650 | 10,440 | 4,495 | ||
| AUTO1 Group SE | 15,47EUR | 17:14 | -5,26 | -0,86 | 31,00 | 14,40 | 3.226.392,26 | |
| Autodesk Inc. | 233,45EUR | 16:00 | -0,82 | -1,90 | 275,35 | 162,34 | 57.195,25 | |
| Automatic Data Processing Inc. | 275,10EUR | 17:08 | +0,44 | +1,20 | 277,35 | 160,06 | 123.795,00 | |
| Avis Budget Group Inc. | 114,20EUR | 16:11 | +2,17 | +2,40 | 712,20 | 73,76 | 4.682,20 | |
| AXA-UAP | 46,08EUR | 17:11 | -0,09 | -0,04 | 46,49 | 36,55 | 4.073.518,08 | |
| Axos Financial Inc. | 85,00EUR | 10.11. | +0,61 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 42,80EUR | 17:09 | +24,34 | +8,48 | 128,55 | 7,40 | 302.210,80 | |
| Azenta Inc. | 36,40EUR | 10.11. | +21,35 | +7,60 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.