Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 121,80EUR | 16:57 | +3,07 | +3,55 | 129,35 | 52,40 | 243,60 | |
| ABB Ltd. | 94,30EUR | 17:11 | +0,49 | +0,46 | 96,36 | 48,44 | 610.215,30 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,00EUR | 17:06 | +2,80 | +0,60 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 20,88EUR | 17:07 | +1,07 | +0,22 | 24,06 | 17,06 | 522,00 | |
| ACCENTRO RE | 57,00EUR | 09:15 | -0,87 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 41,20EUR | 24.06. | -0,98 | -0,40 | 46,20 | 32,40 | 4.614,40 | |
| Adamas Trust Inc. | 8,150EUR | 24.06. | 8,200 | 5,500 | 163,00 | |||
| Addus HomeCare Corp. | 84,00EUR | 17:14 | +0,60 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 49,15EUR | 16:57 | +0,10 | +0,05 | 104,00 | 48,80 | 205.348,70 | |
| adidas | 178,25EUR | 17:12 | +2,47 | +4,30 | 215,00 | 130,20 | 16.611.830,50 | |
| Adobe Systems | 170,80EUR | 17:10 | -1,60 | -2,76 | 334,10 | 165,72 | 1.259.479,20 | |
| ADTRAN Holdings Inc. | 12,12EUR | 17:05 | -1,37 | -0,17 | 17,20 | 6,17 | 45.299,91 | |
| Adva | 22,70EUR | 14:55 | +0,44 | +0,10 | 23,20 | 20,20 | 5.970,10 | |
| Advanced Energy Inds Inc. | 326,80EUR | 13:02 | +2,94 | +9,30 | 344,00 | 111,00 | 6.862,80 | |
| AMD | 456,25EUR | 17:11 | -1,11 | -5,10 | 491,85 | 113,84 | 11.189.531,25 | |
| Adyen | 815,90EUR | 17:15 | -2,84 | -23,80 | 1.615,00 | 774,30 | 887.699,20 | |
| AEGON Ltd. | 7,446EUR | 17:05 | +0,73 | +0,054 | 7,608 | 5,774 | 19.374,49 | |
| Aehr Test Systems | 85,70EUR | 16:43 | -1,18 | -1,00 | 106,90 | 9,88 | 133.863,40 | |
| AeroVironment Inc. | 120,95EUR | 17:11 | -3,65 | -4,55 | 359,50 | 120,95 | 161.468,25 | |
| AGEAS SA/NV | 69,40EUR | 16:47 | +0,87 | +0,60 | 69,40 | 55,05 | 5.899,00 | |
| Agilysys Inc. | 84,00EUR | 17:10 | +3,09 | +2,50 | 123,00 | 53,00 | 504,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 17:04 | +1,89 | +0,60 | 39,60 | 18,90 | 260,80 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 15:57 | +0,43 | +0,05 | 13,50 | 10,90 | 5.978,70 | |
| Ahold Delhaize | 35,17EUR | 17:07 | -0,14 | -0,05 | 42,94 | 32,00 | 28.347,02 | |
| Air F.-KLM | 13,87EUR | 17:07 | +4,13 | +0,55 | 15,15 | 8,37 | 872.894,58 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,50EUR | 17:12 | +0,67 | +1,14 | 190,00 | 155,00 | 430.683,00 | |
| Airbus SE | 195,24EUR | 17:12 | +0,62 | +1,20 | 221,25 | 154,50 | 6.672.327,00 | |
| Aixtron SE | 53,08EUR | 17:10 | +1,42 | +0,74 | 62,68 | 11,68 | 5.436.400,52 | |
| Akamai Technologies Inc. | 99,57EUR | 17:05 | -5,50 | -5,77 | 141,56 | 60,41 | 73.980,51 | |
| Alibaba | 83,80EUR | 17:12 | -4,67 | -4,10 | 164,20 | 83,40 | 4.555.703,20 | |
| Align Technology Inc. | 155,10EUR | 16:49 | +1,90 | +2,85 | 180,60 | 104,90 | 27.918,00 | |
| Alkermes PLC | 44,67EUR | 24.06. | +6,70 | +2,92 | 44,67 | 22,40 | 3.305,58 | |
| All for One Group SE | 31,20EUR | 16:01 | +5,41 | +1,60 | 56,60 | 27,10 | 1.872,00 | |
| Allane | 12,30EUR | 14:11 | +0,88 | +0,10 | 12,50 | 9,00 | 3.321,00 | |
| Allegiant Travel Co. | 94,32EUR | 24.06. | +4,43 | +4,16 | 97,50 | 41,40 | 27.447,12 | |
| Allgeier SE | 15,75EUR | 16:58 | +0,65 | +0,10 | 24,40 | 14,35 | 43.690,50 | |
| Allianz | 407,40EUR | 17:12 | +1,09 | +4,40 | 407,70 | 334,00 | 11.558.345,40 | |
| Allient Inc. | 88,00EUR | 17:15 | +2,33 | +2,00 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 257,00EUR | 17:11 | -1,04 | -2,70 | 425,00 | 239,00 | 7.710,00 | |
| Alpha & Omega Semiconductor | 39,55EUR | 24.06. | +5,79 | +2,12 | 46,86 | 14,87 | 12.774,65 | |
| Alphabet Inc. | 299,15EUR | 17:10 | -1,68 | -5,10 | 346,95 | 145,92 | 4.501.908,35 | |
| Alphabet Inc. | 298,70EUR | 17:12 | -1,65 | -5,00 | 350,75 | 145,10 | 9.639.347,70 | |
| Alstom S.A. | 15,76EUR | 17:03 | -0,63 | -0,10 | 30,19 | 15,00 | 633.000,40 | |
| Altria Group Inc. | 64,16EUR | 17:09 | +1,45 | +0,92 | 64,38 | 46,55 | 1.021.170,56 | |
| AlzChem Grp. | 175,90EUR | 17:12 | -2,07 | -3,70 | 209,40 | 122,60 | 96.920,90 | |
| Amadeus Fire | 21,05EUR | 16:36 | +1,71 | +0,35 | 81,50 | 19,74 | 35.174,55 | |
| AMAG Austria Metall AG | 26,70EUR | 16:09 | +0,75 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,30EUR | 24.06. | +1,40 | +0,20 | 17,50 | 11,30 | 271,70 | |
| Amazon.com Inc. | 200,85EUR | 17:12 | -2,64 | -5,45 | 238,05 | 165,88 | 12.935.141,70 | |
| Ambarella Inc. | 55,28EUR | 17:02 | -1,48 | -0,82 | 83,76 | 42,15 | 25.428,80 | |
| AMC Global Media Inc. | 8,750EUR | 08:11 | 9,050 | 4,920 | 1.802,50 | |||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 24.06. | -1,05 | -0,100 | 10,500 | 8,750 | ||
| American Expres | 305,80EUR | 17:02 | +0,96 | +2,90 | 331,60 | 249,55 | 438.823,00 | |
| American International Grp Inc | 67,34EUR | 24.06. | -0,45 | -0,30 | 73,84 | 60,57 | 7.205,38 | |
| American Public Education | 44,60EUR | 17:15 | -0,45 | -0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,34EUR | 24.06. | -1,55 | -0,44 | 40,50 | 24,98 | ||
| Amgen | 314,00EUR | 17:09 | +1,54 | +4,75 | 333,30 | 228,95 | 162.338,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 74,10EUR | 16:44 | +0,99 | +0,72 | 83,99 | 17,82 | 96.848,70 | |
| ams-OSRAM AG | 20,00EUR | 17:12 | -0,50 | -0,10 | 26,70 | 7,38 | 518.600,00 | |
| Amtech Systems Inc. | 17,80EUR | 09:25 | +4,71 | +0,80 | 23,60 | 3,58 | 4.005,00 | |
| Analog Devices Inc. | 372,30EUR | 16:39 | +1,69 | +6,15 | 388,50 | 186,04 | 774.384,00 | |
| Andersons Inc., The | 61,00EUR | 24.06. | 69,00 | 29,00 | 366,00 | |||
| Andritz AG | 78,30EUR | 17:02 | +0,39 | +0,30 | 80,50 | 57,80 | 68.982,30 | |
| Angiodynamics Inc. | 11,00EUR | 24.06. | +2,65 | +0,30 | ||||
| Anglo American PLC | 43,67EUR | 15:12 | +2,39 | +1,00 | 49,29 | 23,50 | 41.617,51 | |
| AB InBev | 74,00EUR | 17:14 | -0,70 | -0,52 | 74,84 | 48,88 | 591.926,00 | |
| ANI Pharmaceuticals Inc. | 72,00EUR | 10:23 | +1,38 | +1,00 | 84,50 | 55,50 | 5.688,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,40EUR | 24.06. | +2,17 | +0,80 | 39,60 | 27,60 | ||
| Apple | 243,90EUR | 17:11 | -5,60 | -14,45 | 274,85 | 169,18 | 13.492.548,00 | |
| Applied Materia | 553,30EUR | 17:11 | +6,94 | +35,80 | 561,80 | 132,46 | 3.649.013,50 | |
| Applied Optoelectronics Inc. | 121,18EUR | 17:12 | -5,31 | -6,78 | 199,48 | 16,20 | 911.273,60 | |
| ArcelorMittal S.A. | 53,86EUR | 16:16 | -0,11 | -0,06 | 62,50 | 26,09 | 298.653,70 | |
| Arch Capital Group Ltd. | 82,20EUR | 24.06. | +0,65 | +0,54 | 86,99 | 72,16 | 2.548,20 | |
| argenx SE | 777,00EUR | 17:07 | +3,44 | +25,80 | 824,20 | 442,00 | 84.693,00 | |
| Aroundtown SA | 2,334EUR | 16:55 | -0,94 | -0,022 | 3,540 | 2,150 | 743.509,70 | |
| Arrow Financial Corp. | 34,80EUR | 17:05 | -1,14 | -0,40 | 35,40 | 18,30 | ||
| ASM International N.V. | 980,00EUR | 17:14 | +2,08 | +20,00 | ||||
| ASML | 1.589,40EUR | 17:12 | +2,60 | +40,20 | 1.710,00 | 588,00 | 27.374.236,20 | |
| ASML Holding N.V. | 1.590,00EUR | 16:57 | +2,26 | +35,00 | 1.710,00 | 588,00 | 516.750,00 | |
| Associated Banc-Corp | 26,80EUR | 17:14 | 27,20 | 9,00 | ||||
| ASTA Energy Solutions AG | 67,40EUR | 17:13 | -4,26 | -3,00 | 434.662,60 | |||
| AstraZeneca PLC | 163,45EUR | 16:56 | +1,84 | +2,95 | 181,10 | 117,85 | 275.740,15 | |
| Astronics Corp. | 76,50EUR | 16:12 | +2,68 | +2,00 | 10.021,50 | |||
| AT & T Inc. | 19,79EUR | 17:13 | +0,47 | +0,09 | 25,52 | 19,05 | 239.102,78 | |
| AT&S | 200,50EUR | 17:10 | -3,14 | -6,50 | 245,50 | 16,60 | 5.755.152,00 | |
| ATOSS Software SE | 68,10EUR | 17:01 | -3,71 | -2,60 | 147,60 | 66,70 | 477.244,80 | |
| AtriCure Inc. | 25,20EUR | 24.06. | -0,81 | -0,20 | 252,00 | |||
| Aumann | 15,45EUR | 17:12 | +0,33 | +0,05 | 15,85 | 10,70 | 237.930,00 | |
| AUMOVIO | 36,70EUR | 17:12 | -3,43 | -1,30 | 163.315,00 | |||
| Aurubis | 187,90EUR | 16:57 | +1,14 | +2,10 | 224,00 | 84,05 | 719.469,10 | |
| AUSTRIACARD HOLDINGS AG | 9,190EUR | 16:22 | +2,45 | +0,220 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,70EUR | 17:12 | +0,90 | +0,22 | 31,54 | 14,40 | 546.783,90 | |
| Autodesk Inc. | 167,76EUR | 17:04 | -1,66 | -2,80 | 279,70 | 162,34 | 149.474,16 | |
| Automatic Data Processing Inc. | 197,16EUR | 16:25 | +0,41 | +0,80 | 275,95 | 160,06 | 142.743,84 | |
| Avis Budget Group Inc. | 154,40EUR | 24.06. | -4,17 | -6,40 | 712,20 | 73,76 | 32.887,20 | |
| AXA-UAP | 42,99EUR | 17:12 | +0,33 | +0,14 | 43,70 | 36,55 | 1.340.686,14 | |
| Axos Financial Inc. | 84,00EUR | 16:54 | +0,61 | +0,50 | 86,00 | 64,50 | 1.008,00 | |
| AXT Inc. | 59,76EUR | 17:07 | -5,50 | -3,42 | 128,55 | 1,60 | 722.737,44 | |
| Azenta Inc. | 21,20EUR | 10:48 | +3,88 | +0,80 | 34,60 | 13,80 | 657,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.