Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.74,18EUR09:30-1,75-1,2895,1852,40148,36
ABB Ltd.73,90EUR15:14+0,93+0,68280.598,30
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,60EUR15:26-2,00-0,4028,609,00
Acadia Pharmaceuticals Inc.18,10EUR13:03+2,14+0,3924,0612,411.845,69
ACCENTRO RE80,00EUR08:33162,200,0005160,00
ACI Worldwide Inc.34,60EUR14:44-0,57-0,2052,5032,4034,60
Adamas Trust Inc.6,950EUR09:20-0,72-0,0507,2004,60097,30
Addus HomeCare Corp.87,00EUR15:23107,0068,50
Adesso SE60,60EUR14:51-1,47-0,90109,8056,5099.565,80
adidas139,60EUR15:23+1,38+1,90228,90135,006.745.751,20
Adobe Systems214,60EUR15:23-2,15-4,70377,10207,653.198.183,80
ADTRAN Holdings Inc.8,716EUR13:24+3,86+0,3309,3245,8682.440,48
Adva22,40EUR14:0122,6019,4239.692,80
Advanced Energy Inds Inc.270,00EUR14:44+2,27+6,00294,0068,0032.940,00
AMD172,26EUR15:22+2,16+3,64229,4567,992.055.234,06
Adyen913,20EUR15:19-0,28-2,601.750,40892,001.452.901,20
AEGON Ltd.6,054EUR14:45+1,50+0,0907,0204,836268.010,58
Aehr Test Systems32,66EUR12:45+6,83+2,1340,025,8536.317,92
AeroVironment Inc.184,65EUR15:23+1,14+2,05359,5094,20229.150,65
AGEAS SA/NV60,15EUR13:45+2,03+1,2064,5048,7231.699,05
Agilysys Inc.60,50EUR07:30123,0059,5060,50
Agios Pharmaceuticals Inc.24,80EUR15:06+2,48+0,6039,6018,9013.144,00
AGRANA Beteiligungs-AG11,40EUR14:23-0,44-0,0513,5010,2022.366,80
Ahold Delhaize42,28EUR15:24+1,10+0,4642,4131,60170.092,44
Air F.-KLM9,714EUR15:10+1,15+0,11015,1456,922335.812,98
Air Liquide-SA Ét.Expl.P.G.Cl.172,46EUR15:17+1,50+2,54187,08155,00823.324,04
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE169,50EUR15:23+0,46+0,78221,25129,904.587.348,00
Aixtron SE33,60EUR15:22+3,84+1,2435,008,124.400.625,60
Akamai Technologies Inc.94,20EUR09:48-2,37-2,2395,0260,019.420,00
Alibaba120,40EUR15:16+1,86+2,20164,2086,901.031.707,60
Align Technology Inc.145,00EUR09:30+0,73+1,05180,60104,90145,00
Alkermes PLC24,60EUR13.03.32,4022,408.068,80
All for One Group SE36,10EUR14:56+1,42+0,5060,8034,308.736,20
Allane10,30EUR08:03-1,08-0,1010,907,6041,20
Allegiant Travel Co.66,00EUR09:21+1,53+1,0097,5035,005.676,00
Allgeier SE17,60EUR15:13+2,33+0,4024,4015,9050.036,80
Allianz360,30EUR15:24+1,92+6,80395,90290,1020.040.966,90
Allient Inc.55,50EUR15:14+4,72+2,5058,0015,80
Alnylam Pharmaceuticals Inc274,10EUR11:22+1,14+3,10425,00185,001.644,60
Alpha & Omega Semiconductor19,00EUR14:57+1,66+0,3127,8614,607.790,00
Alphabet Inc.265,55EUR15:21+0,78+2,05297,20125,02855.071,00
Alphabet Inc.265,95EUR15:23+0,87+2,30296,20122,024.294.560,60
Alstom S.A.23,57EUR15:04+1,43+0,3330,1915,8893.502,19
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.59,36EUR15:19+0,10+0,0659,8746,55559.705,44
AlzChem Grp.168,40EUR15:23+0,12+0,20171,6074,10603.040,40
Amadeus Fire25,10EUR15:06-2,34-0,6093,9025,1070.405,50
AMAG Austria Metall AG26,60EUR14:32+2,31+0,6030,6022,401.356,60
Amarin Corp. PLC14,00EUR13.03.17,506,72
Amazon.com Inc.182,74EUR15:21+0,55+1,00224,80142,106.918.536,40
Ambarella Inc.46,48EUR14:00+0,15+0,0783,5235,6524.309,04
AMC Networks Inc.7,106EUR13.03.+0,06+0,0048,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR13.03.+1,02+0,1010,908,75
American Expres264,10EUR15:09+0,04+0,10331,60195,02483.303,00
American International Grp Inc66,69EUR14:39+0,34+0,2381,0060,571.333,80
American Public Education48,60EUR15:26-2,02-1,0050,5017,60
American Woodmark Corp.35,80EUR13.03.+1,16+0,4060,0035,80
Amerisafe Inc.28,52EUR13.03.+0,70+0,2049,0427,02
Amgen320,45EUR15:23+0,06+0,20333,30228,951.773.370,30
Amicus Therapeutics Inc.12,70EUR13.03.12,704,789.410,70
Amkor Technology Inc.38,18EUR12:21+4,86+1,8247,9712,8013.363,00
ams-OSRAM AG9,210EUR14:24+2,35+0,21014,3405,40015.878,04
Analog Devices Inc.271,15EUR14:38+1,08+2,90312,20140,82102.765,85
Andersons Inc., The60,75EUR14:45-0,08-0,0563,1527,76911,25
Andritz AG63,45EUR15:20+0,71+0,4577,2044,50271.566,00
Angiodynamics Inc.9,300EUR13.03.+1,62+0,150
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC36,20EUR14:40+1,11+0,4044,9022,40104.581,80
AB InBev63,88EUR15:17+0,66+0,4268,8848,88266.443,48
ANI Pharmaceuticals Inc.63,00EUR15:13+1,63+1,0084,5050,50441,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,80EUR13.03.44,4027,60
Apple220,20EUR15:22+0,66+1,45247,55152,005.182.407,00
Applied Materia304,00EUR15:20+2,10+6,25337,85103,42172.976,00
Applied Optoelectronics Inc.87,50EUR15:12+4,82+4,00112,008,80207.462,50
ArcelorMittal S.A.45,48EUR15:08+2,26+1,0057,3020,56235.950,24
Arch Capital Group Ltd.81,35EUR14:37+1,06+0,8689,5372,1617.571,60
argenx SE614,80EUR15:02+0,20+1,20809,80442,0071.316,80
Aroundtown SA2,418EUR15:23+3,69+0,0863,5402,144308.776,18
Arrow Financial Corp.28,20EUR15:18+0,71+0,2030,6018,30
ASM International N.V.680,00EUR14:51
ASML1.207,20EUR15:24+2,74+32,201.326,80510,009.650.356,80
ASML Holding N.V.1.200,00EUR14:50+2,13+25,001.330,00510,00181.200,00
Associated Banc-Corp21,60EUR14:56+2,86+0,6024,809,00
ASTA Energy Solutions AG39,40EUR15:19-1,28-0,50188.489,60
AstraZeneca PLC167,45EUR15:00+1,06+1,75181,10111,00233.760,20
Astronics Corp.59,85EUR15:07+6,61+3,7020.468,70
AT & T Inc.24,02EUR15:23-0,93-0,2326,4919,05242.770,14
AT&S53,20EUR15:20+7,04+3,5056,0010,48326.754,40
ATOSS Software SE81,20EUR15:13-2,87-2,40159,8079,40762.386,80
AtriCure Inc.31,00EUR13.03.+2,31+0,60
Aumann13,84EUR15:08+3,44+0,4615,4810,7028.828,72
AUMOVIO35,86EUR14:59-0,06-0,02148.352,82
Aurubis158,50EUR15:13+2,27+3,50175,9071,15950.207,50
AUSTRIACARD HOLDINGS AG7,270EUR15:18+3,56+0,2508,0404,420
AUTO1 Group SE16,84EUR15:19+4,27+0,6931,5414,33860.591,36
Autodesk Inc.219,00EUR15:04-0,09-0,20279,70183,00117.603,00
Automatic Data Processing Inc.182,48EUR15:14-0,14-0,26290,90171,52309.303,60
Avis Budget Group Inc.87,86EUR13.03.-0,02-0,02189,1052,92263,58
AXA-UAP38,56EUR15:24+0,13+0,0543,7033,601.959.503,52
Axos Financial Inc.75,00EUR14:51+2,04+1,5086,0050,006.000,00
AXT Inc.43,44EUR15:16+1,69+0,7245,081,01113.682,48
Azenta Inc.18,90EUR13.03.-1,63-0,3035,4018,801.776,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.