Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 61,82EUR | 16:09 | +2,16 | +1,30 | 129,35 | 59,20 | 19.596,94 | |
| ABB Ltd. | 77,86EUR | 16:07 | +1,59 | +1,22 | 96,36 | 58,24 | 663.133,62 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,40EUR | 15:41 | -0,68 | -0,13 | 26,65 | 16,50 | 14.904,00 | |
| ACCENTRO RE | 97,50EUR | 08:13 | -2,50 | -2,50 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 30.10. | +1,00 | +0,50 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 5,600EUR | 15:48 | -4,24 | -0,250 | 8,900 | 5,600 | 4.054,40 | |
| Addus HomeCare Corp. | 107,00EUR | 16:04 | -0,93 | -1,00 | 113,00 | 68,50 | ||
| Adesso SE | 75,20EUR | 15:54 | +3,74 | +2,70 | 97,40 | 47,30 | 68.808,00 | |
| adidas | 171,50EUR | 16:10 | +2,30 | +3,85 | 188,70 | 130,20 | 3.194.873,50 | |
| Adobe Systems | 224,50EUR | 16:00 | +0,38 | +0,85 | 308,95 | 165,72 | 597.394,50 | |
| ADTRAN Holdings Inc. | 5,780EUR | 15:38 | +2,27 | +0,130 | 17,200 | 5,618 | 1.329,40 | |
| Adva | 22,00EUR | 15:39 | -0,45 | -0,10 | 23,50 | 21,00 | 220,00 | |
| Advanced Energy Inds Inc. | 203,30EUR | 11:06 | +1,21 | +2,40 | 344,00 | 162,00 | 78.270,50 | |
| AMD | 448,80EUR | 16:10 | -0,77 | -3,50 | 584,80 | 161,02 | 5.991.480,00 | |
| Adyen | 840,90EUR | 16:05 | +2,73 | +22,40 | 1.488,00 | 774,30 | 1.670.027,40 | |
| AEGON Ltd. | 7,400EUR | 15:38 | +0,73 | +0,054 | 8,364 | 5,774 | 50.342,20 | |
| Aehr Test Systems | 48,49EUR | 15:56 | -0,39 | -0,19 | 126,65 | 16,43 | 63.764,35 | |
| AeroVironment Inc. | 113,05EUR | 16:00 | -0,71 | -0,80 | 352,60 | 101,45 | 109.771,55 | |
| AGEAS SA/NV | 75,70EUR | 15:46 | +0,53 | +0,40 | 77,00 | 55,95 | 13.701,70 | |
| Agenus Inc. | 6,100EUR | 15:31 | -1,65 | -0,100 | 8,900 | 2,360 | 1.165,10 | |
| Agilysys Inc. | 103,00EUR | 30.10. | 115,00 | 53,00 | 5.459,00 | |||
| Agios Pharmaceuticals Inc. | 27,40EUR | 30.10. | +1,47 | +0,40 | 39,60 | 18,90 | 15.535,80 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 10:49 | -0,44 | -0,05 | 12,30 | 10,85 | 2.872,80 | |
| Ahold Delhaize | 31,98EUR | 16:00 | -2,59 | -0,85 | 42,94 | 30,34 | 316.633,98 | |
| Air F.-KLM | 10,93EUR | 16:08 | +5,76 | +0,60 | 14,39 | 8,37 | 92.873,43 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,84EUR | 16:10 | +0,11 | +0,20 | 190,00 | 155,00 | 647.045,52 | |
| Airbus SE | 196,36EUR | 16:10 | +3,10 | +5,90 | 221,25 | 154,50 | 3.094.044,52 | |
| Aixtron SE | 34,08EUR | 16:09 | +6,04 | +1,94 | 62,68 | 13,77 | 4.812.982,08 | |
| Akamai Technologies Inc. | 81,88EUR | 16:05 | -2,20 | -1,83 | 141,56 | 62,12 | 32.178,84 | |
| Alibaba | 92,60EUR | 16:06 | +5,60 | +4,90 | 154,20 | 79,50 | 929.148,40 | |
| Align Technology Inc. | 135,95EUR | 15:48 | +1,61 | +2,15 | 169,55 | 113,00 | 2.039,25 | |
| Alkermes PLC | 39,70EUR | 30.10. | +0,70 | +0,28 | 49,15 | 23,60 | ||
| All for One Group SE | 81,00EUR | 13:39 | 82,80 | 27,10 | 7.695,00 | |||
| Allane | 13,00EUR | 10:38 | 13,40 | 8,20 | 1.950,00 | |||
| Allegiant Travel Co. | 65,24EUR | 15:28 | +6,96 | +4,42 | 103,35 | 50,50 | 4.632,04 | |
| Allgeier SE | 14,10EUR | 15:35 | +2,95 | +0,40 | 24,40 | 13,05 | 20.459,10 | |
| Allianz | 439,80EUR | 16:10 | +0,62 | +2,70 | 454,50 | 337,10 | 12.695.266,80 | |
| Alnylam Pharmaceuticals Inc | 141,15EUR | 16:01 | -4,16 | -6,10 | 409,50 | 141,10 | 150.042,45 | |
| Alpha & Omega Semiconductor | 20,56EUR | 15:38 | -0,84 | -0,17 | 46,86 | 14,87 | 20,56 | |
| Alphabet Inc. | 253,45EUR | 16:09 | +1,22 | +3,05 | 346,95 | 233,05 | 7.975.057,70 | |
| Alphabet Inc. | 255,15EUR | 16:10 | +1,17 | +2,95 | 350,75 | 232,30 | 109.002.376,35 | |
| Alstom S.A. | 11,81EUR | 16:08 | -25,12 | -3,96 | 30,19 | 10,89 | 4.748.576,61 | |
| Altria Group Inc. | 69,42EUR | 16:03 | -0,86 | -0,60 | 71,22 | 46,55 | 400.553,40 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 139,00EUR | 16:00 | -6,56 | -9,70 | 209,40 | 122,60 | 642.458,00 | |
| AMAG Austria Metall AG | 31,60EUR | 13:29 | +5,69 | +1,70 | 32,60 | 23,00 | 2.844,00 | |
| Amarin Corp. PLC | 10,80EUR | 15:51 | -0,93 | -0,10 | 14,80 | 9,95 | 734,40 | |
| Amazon.com Inc. | 224,10EUR | 16:10 | +4,35 | +9,35 | 249,00 | 165,88 | 15.269.053,50 | |
| Ambarella Inc. | 56,04EUR | 15:27 | +0,67 | +0,38 | 83,76 | 42,15 | 81.538,20 | |
| AMC Global Media Inc. | 7,150EUR | 10:45 | +3,60 | +0,250 | 11,000 | 5,700 | 407,55 | |
| American Coastal Insura. Corp. | 9,850EUR | 30.10. | -0,52 | -0,050 | 10,500 | 7,950 | 689,50 | |
| American Expres | 291,60EUR | 16:10 | +2,21 | +6,30 | 331,60 | 252,05 | 238.528,80 | |
| American International Grp Inc | 73,22EUR | 15:36 | -0,68 | -0,50 | 73,98 | 60,57 | 20.281,94 | |
| American Public Education | 36,40EUR | 16:08 | +5,20 | +1,80 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 19,00EUR | 15:25 | -1,77 | -0,33 | 35,98 | 18,88 | 703,00 | |
| Amgen | 412,90EUR | 16:10 | -0,76 | -3,15 | 425,35 | 254,20 | 505.802,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 35,02EUR | 15:56 | -0,92 | -0,33 | 83,99 | 25,15 | 11.414,89 | |
| ams-OSRAM AG | 20,20EUR | 15:54 | 27,40 | 7,38 | 357.863,20 | |||
| Analog Devices Inc. | 380,00EUR | 15:49 | +1,55 | +5,80 | 388,50 | 191,96 | 104.120,00 | |
| Andersons Inc., The | 57,50EUR | 13:53 | 70,50 | 40,34 | 3.507,50 | |||
| Andritz AG | 81,40EUR | 15:39 | +0,87 | +0,70 | 88,40 | 57,80 | 58.852,20 | |
| Angiodynamics Inc. | 11,00EUR | 30.10. | 14,00 | 8,40 | 1.111,00 | |||
| Anglo American PLC | 45,53EUR | 15:47 | +2,77 | +1,23 | 50,70 | 30,30 | 75.898,51 | |
| AB InBev | 73,86EUR | 16:04 | +2,36 | +1,70 | 76,26 | 50,52 | 401.946,12 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 15:39 | -1,55 | -1,00 | 82,00 | 60,00 | 2.386,50 | |
| Apogee Enterprises Inc. | 40,20EUR | 30.10. | +1,98 | +0,80 | 42,80 | 27,60 | ||
| Apple | 303,45EUR | 16:10 | -1,73 | -5,35 | 315,50 | 207,80 | 12.472.705,35 | |
| Applied Materia | 349,30EUR | 16:03 | +0,88 | +3,05 | 647,80 | 175,12 | 646.903,60 | |
| Applied Optoelectronics Inc. | 62,17EUR | 16:02 | +1,74 | +1,07 | 199,48 | 16,20 | 151.135,27 | |
| ArcelorMittal S.A. | 55,44EUR | 16:00 | +3,78 | +2,02 | 68,50 | 31,74 | 158.502,96 | |
| Arch Capital Group Ltd. | 95,14EUR | 15:48 | +0,98 | +0,92 | 95,48 | 74,04 | 190,28 | |
| argenx SE | 788,20EUR | 16:05 | -1,40 | -11,20 | 924,40 | 564,60 | 126.900,20 | |
| ARM Holdings PLC | 179,60EUR | 16:02 | -2,28 | -4,20 | 393,50 | 80,00 | 463.188,40 | |
| Aroundtown SA | 1,483EUR | 15:54 | +3,86 | +0,055 | 3,270 | 1,317 | 172.114,01 | |
| Arrow Financial Corp. | 34,40EUR | 16:07 | +2,38 | +0,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 725,00EUR | 16:06 | +0,69 | +5,00 | ||||
| ASML | 1.419,20EUR | 16:10 | +1,10 | +15,40 | 1.748,00 | 822,50 | 9.264.537,60 | |
| ASML Holding N.V. | 1.415,00EUR | 16:00 | +1,07 | +15,00 | 1.750,00 | 822,00 | 283.000,00 | |
| Associated Banc-Corp | 27,20EUR | 16:05 | +2,26 | +0,60 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 49,10EUR | 14:47 | +0,82 | +0,40 | 39.869,20 | |||
| AstraZeneca PLC | 165,05EUR | 16:05 | -0,87 | -1,45 | 181,10 | 133,10 | 840.929,75 | |
| Astronics Corp. | 52,00EUR | 30.10. | +3,77 | +2,00 | 84,50 | 39,36 | 13.260,00 | |
| AT & T Inc. | 19,14EUR | 16:00 | -0,05 | -0,01 | 25,52 | 17,41 | 463.206,02 | |
| AT&S | 135,20EUR | 16:05 | 245,50 | 25,40 | 1.368.900,00 | |||
| ATOSS Software SE | 92,50EUR | 16:02 | -0,43 | -0,40 | 123,00 | 65,10 | 125.985,00 | |
| AtriCure Inc. | 55,00EUR | 15:24 | -0,92 | -0,50 | 6.380,00 | |||
| AudioCodes Ltd. | 9,550EUR | 15:51 | -1,02 | -0,100 | 10,500 | 6,000 | 477,50 | |
| Aumann | 13,90EUR | 15:46 | +2,57 | +0,35 | 16,20 | 11,16 | 26.076,40 | |
| AUMOVIO | 34,45EUR | 16:04 | +3,63 | +1,20 | 47,78 | 32,35 | 110.756,75 | |
| Aurubis | 137,60EUR | 16:08 | +2,77 | +3,70 | 224,00 | 104,70 | 417.478,40 | |
| AUSTRIACARD HOLDINGS AG | 9,550EUR | 15:50 | +7,55 | +0,670 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,45EUR | 15:59 | +0,88 | +0,16 | 31,44 | 14,40 | 331.601,85 | |
| Autodesk Inc. | 228,10EUR | 16:00 | +2,26 | +5,05 | 275,35 | 162,34 | 64.096,10 | |
| Automatic Data Processing Inc. | 265,00EUR | 15:54 | +0,67 | +1,75 | 277,35 | 160,06 | 105.205,00 | |
| Avis Budget Group Inc. | 97,10EUR | 09:32 | +1,14 | +1,10 | 712,20 | 73,76 | 97,10 | |
| AXA-UAP | 42,90EUR | 16:06 | +0,40 | +0,17 | 45,89 | 36,55 | 988.587,60 | |
| Axos Financial Inc. | 81,00EUR | 10:05 | +2,48 | +2,00 | 86,00 | 67,50 | 2.187,00 | |
| AXT Inc. | 46,66EUR | 16:03 | -1,81 | -0,89 | 128,55 | 6,80 | 117.583,20 | |
| Azenta Inc. | 35,40EUR | 08:01 | -2,33 | -0,80 | 41,40 | 13,80 | 35,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.