Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.76,88EUR09:30+1,45+1,1295,1852,4076,88
ABB Ltd.76,72EUR21:27-0,26-0,20420.962,64
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,60EUR21:27-5,26-1,2025,409,00
Acadia Pharmaceuticals Inc.19,10EUR09:30-4,00-0,7724,0612,7019,10
ACCENTRO RE80,00EUR08:08162,200,05
ACI Worldwide Inc.35,40EUR09.04.-2,30-0,8050,0032,40
Adamas Trust Inc.6,600EUR09.04.-2,29-0,1507,2004,60011.550,00
Addus HomeCare Corp.76,50EUR21:18-1,92-1,50107,0068,50
Adesso SE56,20EUR17:17+0,36+0,20107,6051,30100.879,00
adidas137,85EUR21:19+0,99+1,35228,90130,207.208.452,20
Adobe Systems191,60EUR21:25-2,33-4,58377,10191,262.105.875,60
ADTRAN Holdings Inc.12,90EUR21:09+1,89+0,2412,985,87106.508,06
Adva22,80EUR16:1823,2020,106.589,20
Advanced Energy Inds Inc.326,90EUR20:56+1,56+5,00329,4073,501.108.191,00
AMD209,70EUR21:28+3,87+7,80229,4574,2520.184.044,40
Adyen864,40EUR21:26-0,57-4,901.750,40824,50842.790,00
AEGON Ltd.6,750EUR20:20+0,39+0,0267,0205,088461.585,25
Aehr Test Systems60,80EUR20:41+3,87+2,2662,626,90474.726,40
AeroVironment Inc.152,00EUR20:59+1,03+1,55359,50120,85113.240,00
AGEAS SA/NV66,60EUR19:20-0,37-0,2567,3050,4561.538,40
Agilysys Inc.53,00EUR15:49-2,78-1,50123,0053,00106,00
Agios Pharmaceuticals Inc.28,00EUR09:30-0,71-0,2039,6018,9028,00
AGRANA Beteiligungs-AG12,00EUR18:47+0,85+0,1013,5010,3026.700,00
Ahold Delhaize41,15EUR21:22-3,00-1,2742,9432,00165.957,95
Air F.-KLM9,924EUR20:42+0,88+0,08615,1457,210204.791,66
Air Liquide-SA Ét.Expl.P.G.Cl.188,48EUR20:39+0,27+0,50189,54155,00725.271,04
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE170,38EUR21:10-0,83-1,42221,25131,944.505.528,72
Aixtron SE38,02EUR21:22+4,74+1,7238,259,547.065.864,92
Akamai Technologies Inc.77,52EUR21:04-16,21-15,15104,8460,41299.769,84
Alibaba108,60EUR21:26-0,37-0,40164,2088,501.179.939,00
Align Technology Inc.148,50EUR20:58-0,30-0,45180,60104,9011.583,00
Alkermes PLC30,09EUR11:24-3,25-0,9530,4022,403.009,00
All for One Group SE34,90EUR09:30+0,88+0,3058,8030,6034,90
Allane9,700EUR16:44+4,37+0,40010,9007,600242,50
Allegiant Travel Co.74,80EUR09.04.-1,27-0,9497,5035,00
Allgeier SE17,35EUR19:57+2,68+0,4524,4014,3565.982,05
Allianz377,90EUR21:29-0,03-0,10395,90324,5018.067.399,00
Allient Inc.60,50EUR21:21+4,31+2,5061,0016,10484,00
Alnylam Pharmaceuticals Inc277,40EUR16:00+1,21+3,30425,00198,001.109,60
Alpha & Omega Semiconductor22,00EUR15:43+2,38+0,5127,8614,6011.000,00
Alphabet Inc.268,90EUR21:29-0,46-1,25297,20130,082.308.775,40
Alphabet Inc.270,70EUR21:27-0,53-1,45296,20128,525.609.445,40
Alstom S.A.23,27EUR19:14-1,03-0,2430,1917,85264.347,20
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,40EUR20:21-0,49-0,2859,8746,55350.771,40
AlzChem Grp.174,40EUR19:22-3,35-6,00185,0098,00513.084,80
Amadeus Fire22,15EUR20:21+2,31+0,5082,3021,6561.842,80
AMAG Austria Metall AG27,70EUR17:3530,6022,402.770,00
Amarin Corp. PLC12,50EUR09.04.-1,61-0,2017,507,96
Amazon.com Inc.203,10EUR21:28+1,77+3,53224,80145,6228.280.659,50
Ambarella Inc.45,67EUR20:10-0,04-0,0283,5236,0730.461,89
AMC Networks Inc.6,350EUR09.04.8,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR09.04.-1,02-0,10010,5008,750
American Expres267,90EUR20:50-1,36-3,70331,60210,20367.558,80
American International Grp Inc66,16EUR09:30-0,94-0,6276,7660,57132,32
American Public Education49,20EUR21:13+0,41+0,2050,5017,802.460,00
American Woodmark Corp.35,20EUR18:3060,0032,602.041,60
Amerisafe Inc.29,20EUR10:51-2,43-0,7044,3627,02905,20
Amgen299,00EUR21:21-1,54-4,65333,30228,95188.968,00
Amicus Therapeutics Inc.12,50EUR09.04.12,704,78
Amkor Technology Inc.49,75EUR21:18+5,31+2,5050,3113,8784.376,00
ams-OSRAM AG11,25EUR20:51+5,63+0,6014,345,90298.507,50
Amtech Systems Inc.12,50EUR19:45+6,78+0,8015,502,982.525,00
Analog Devices Inc.299,55EUR19:43-0,28-0,85312,20148,6213.479,75
Andersons Inc., The63,50EUR14:5565,5027,762.095,50
Andritz AG67,10EUR19:54+2,13+1,4077,2049,64570.215,80
Angiodynamics Inc.8,750EUR09.04.-3,49-0,300
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC39,99EUR21:21-0,13-0,0544,9022,9847.188,20
AB InBev64,52EUR20:38+0,28+0,1868,8848,88388.733,00
ANI Pharmaceuticals Inc.67,50EUR17:24-2,92-2,0084,5050,50135,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,00EUR09.04.-0,65-0,2044,4027,60
Apple221,35EUR21:22-0,47-1,05247,55163,065.263.481,65
Applied Materia344,65EUR21:10+1,33+4,50346,00116,34874.721,70
Applied Optoelectronics Inc.130,64EUR21:26+15,13+17,16131,988,85855.953,28
ArcelorMittal S.A.51,84EUR21:03+0,86+0,4457,3022,50791.700,48
Arch Capital Group Ltd.82,40EUR18:32-2,33-1,9686,9972,165.768,00
argenx SE679,60EUR19:36-0,58-4,00809,80442,00101.940,00
Aroundtown SA2,498EUR20:433,5402,1501.284.646,46
Arrow Financial Corp.30,80EUR21:1331,0018,30
ASM International N.V.750,00EUR20:58+2,04+15,00
ASML1.266,20EUR21:21+2,32+28,601.326,80548,909.995.382,80
ASML Holding N.V.1.265,00EUR19:12+2,43+30,001.330,00546,001.067.660,00
Associated Banc-Corp23,20EUR20:1024,809,00
ASTA Energy Solutions AG43,90EUR16:29+3,38+1,4072.391,10
AstraZeneca PLC174,35EUR19:36-0,40-0,70181,10113,75200.851,20
Astronics Corp.63,00EUR15:33-2,38-1,5021.105,00
AT & T Inc.22,50EUR20:09-1,94-0,4525,5219,05602.821,01
AT&S66,10EUR20:43+4,27+2,7066,9011,521.275.730,00
ATOSS Software SE74,80EUR21:22-1,07-0,80159,8072,40442.442,00
AtriCure Inc.25,60EUR09.04.+0,84+0,20
Aumann13,05EUR16:19+0,79+0,1015,4810,7021.310,65
AUMOVIO36,20EUR20:46+1,84+0,65121.306,20
Aurubis176,60EUR21:19+3,88+6,60177,8072,801.542.071,20
AUSTRIACARD HOLDINGS AG6,570EUR20:58-0,45-0,0308,0404,420
AUTO1 Group SE18,49EUR21:23+3,95+0,7031,5414,402.825.456,90
Autodesk Inc.185,44EUR18:10-3,81-7,32279,70183,00147.795,68
Automatic Data Processing Inc.161,50EUR21:16-3,71-6,20290,90160,78287.954,50
Avis Budget Group Inc.241,00EUR20:24-2,20-5,50260,0061,76382.226,00
AXA-UAP41,66EUR21:21+0,32+0,1343,7036,551.610.825,56
Axos Financial Inc.80,50EUR09.04.-0,63-0,5086,0050,001.610,00
AXT Inc.55,98EUR20:52+4,68+2,5261,751,01591.484,68
Azenta Inc.19,30EUR09.04.-1,05-0,2034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.