Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,94EUR | 09:30 | +1,81 | +1,40 | 95,18 | 52,40 | 1.013,22 | |
| ABB Ltd. | 75,70EUR | 16:26 | +2,94 | +2,16 | 547.765,20 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 16:25 | 28,60 | 9,00 | 42,00 | |||
| Acadia Pharmaceuticals Inc. | 19,52EUR | 12:32 | +0,54 | +0,11 | 24,06 | 12,41 | 487,88 | |
| ACCENTRO RE | 85,00EUR | 09:18 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 36,40EUR | 09.03. | -1,09 | -0,40 | 52,50 | 32,40 | 4.331,60 | |
| Adamas Trust Inc. | 6,750EUR | 09.03. | +2,17 | +0,150 | 7,200 | 4,600 | 270,00 | |
| Addus HomeCare Corp. | 87,50EUR | 16:07 | 107,00 | 74,50 | ||||
| Adesso SE | 63,80EUR | 16:24 | -0,78 | -0,50 | 109,80 | 56,50 | 136.404,40 | |
| adidas | 141,00EUR | 16:26 | +0,07 | +0,10 | 228,90 | 135,00 | 11.301.714,00 | |
| Adobe Systems | 235,25EUR | 16:25 | -2,95 | -7,15 | 414,00 | 207,65 | 1.537.594,00 | |
| ADTRAN Holdings Inc. | 8,490EUR | 15:06 | +3,96 | +0,326 | 9,324 | 5,868 | 8.574,90 | |
| Adva | 22,40EUR | 07:31 | 22,60 | 19,42 | 22,40 | |||
| Advanced Energy Inds Inc. | 262,00EUR | 13:39 | +3,82 | +10,00 | 294,00 | 68,00 | 7.860,00 | |
| AMD | 176,50EUR | 16:26 | +1,78 | +3,08 | 229,45 | 67,99 | 4.864.869,50 | |
| Adyen | 943,60EUR | 16:20 | -0,22 | -2,10 | 1.750,40 | 892,00 | 1.414.456,40 | |
| AEGON Ltd. | 6,164EUR | 16:10 | +1,05 | +0,064 | 7,020 | 4,836 | 155.604,02 | |
| Aehr Test Systems | 38,46EUR | 16:27 | +10,32 | +3,60 | 40,02 | 5,85 | 84.419,70 | |
| AeroVironment Inc. | 193,65EUR | 15:43 | -0,16 | -0,30 | 359,50 | 94,20 | 120.837,60 | |
| AGEAS SA/NV | 60,75EUR | 16:26 | +0,92 | +0,55 | 64,50 | 48,72 | 25.697,25 | |
| Agilysys Inc. | 65,50EUR | 12:26 | -3,82 | -2,50 | 123,00 | 59,50 | 6.026,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 09.03. | 39,60 | 18,90 | 8.222,80 | |||
| AGRANA Beteiligungs-AG | 11,40EUR | 16:00 | -1,31 | -0,15 | 13,50 | 10,20 | 6.657,60 | |
| Ahold Delhaize | 41,33EUR | 16:16 | -0,39 | -0,16 | 41,72 | 31,60 | 75.551,24 | |
| Air F.-KLM | 10,17EUR | 16:17 | -1,52 | -0,16 | 15,15 | 6,92 | 349.452,37 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,74EUR | 16:23 | +0,55 | +0,92 | 187,08 | 155,00 | 674.314,80 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 178,16EUR | 16:27 | +2,43 | +4,22 | 221,25 | 129,90 | 5.640.545,60 | |
| Aixtron SE | 31,26EUR | 16:27 | +6,66 | +1,95 | 31,27 | 8,12 | 4.270.678,68 | |
| Akamai Technologies Inc. | 87,33EUR | 13:25 | +2,49 | +2,18 | 95,02 | 60,01 | 12.051,54 | |
| Alibaba | 118,20EUR | 16:25 | +3,68 | +4,20 | 164,20 | 86,90 | 5.326.919,40 | |
| Align Technology Inc. | 149,00EUR | 15:41 | -1,73 | -2,60 | 180,60 | 104,90 | 152.427,00 | |
| Alkermes PLC | 24,00EUR | 09.03. | 32,40 | 22,40 | ||||
| All for One Group SE | 35,60EUR | 15:21 | +0,85 | +0,30 | 60,80 | 34,30 | 2.598,80 | |
| Allane | 9,800EUR | 09.03. | -0,54 | -0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 69,50EUR | 14:40 | +1,41 | +1,00 | 97,50 | 35,00 | 556,00 | |
| Allgeier SE | 17,90EUR | 16:00 | 24,40 | 15,90 | 2.720,80 | |||
| Allianz | 355,00EUR | 16:27 | +1,40 | +4,90 | 395,90 | 290,10 | 30.248.485,00 | |
| Allient Inc. | 54,00EUR | 16:09 | +3,85 | +2,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 281,00EUR | 12:45 | -0,40 | -1,10 | 425,00 | 185,00 | 1.405,00 | |
| Alpha & Omega Semiconductor | 17,31EUR | 09:35 | +3,48 | +0,59 | 27,86 | 14,60 | 1.713,69 | |
| Alphabet Inc. | 264,50EUR | 16:27 | +0,70 | +1,85 | 297,20 | 125,02 | 1.670.582,00 | |
| Alphabet Inc. | 264,70EUR | 16:26 | +0,78 | +2,05 | 296,20 | 122,02 | 5.927.691,80 | |
| Alstom S.A. | 24,78EUR | 16:23 | +3,53 | +0,84 | 30,19 | 15,88 | 528.111,36 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,29EUR | 16:20 | -0,30 | -0,17 | 59,60 | 46,55 | 303.006,81 | |
| AlzChem Grp. | 165,00EUR | 16:19 | +5,94 | +9,20 | 170,80 | 74,10 | 649.935,00 | |
| Amadeus Fire | 26,50EUR | 16:15 | -0,38 | -0,10 | 93,90 | 26,05 | 85.595,00 | |
| AMAG Austria Metall AG | 26,90EUR | 13:41 | +3,46 | +0,90 | 30,60 | 22,40 | 2.690,00 | |
| Amarin Corp. PLC | 12,10EUR | 09.03. | +3,23 | +0,40 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 184,50EUR | 16:26 | +0,55 | +1,00 | 224,80 | 142,10 | 5.911.195,50 | |
| Ambarella Inc. | 46,23EUR | 15:11 | +3,60 | +1,64 | 83,52 | 35,65 | 36.198,09 | |
| AMC Networks Inc. | 7,106EUR | 09.03. | -0,06 | -0,004 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 09.03. | +1,02 | +0,10 | 10,90 | 8,75 | ||
| American Expres | 261,80EUR | 16:10 | +0,06 | +0,15 | 331,60 | 195,02 | 321.228,60 | |
| American International Grp Inc | 66,74EUR | 11:44 | +0,68 | +0,45 | 81,00 | 60,57 | 18.687,20 | |
| American Public Education | 39,00EUR | 16:18 | +0,52 | +0,20 | 40,00 | 17,60 | ||
| American Woodmark Corp. | 35,80EUR | 14:42 | +0,55 | +0,20 | 60,00 | 35,80 | 250,60 | |
| Amerisafe Inc. | 29,46EUR | 09.03. | -0,70 | -0,20 | 49,04 | 27,02 | 58,92 | |
| Amgen | 323,15EUR | 16:27 | -0,23 | -0,75 | 333,30 | 228,95 | 581.993,15 | |
| Amicus Therapeutics Inc. | 12,50EUR | 09.03. | 12,50 | 4,78 | 10.862,50 | |||
| Amkor Technology Inc. | 37,89EUR | 15:44 | +3,06 | +1,13 | 47,97 | 12,80 | 23.491,80 | |
| ams-OSRAM AG | 8,800EUR | 15:53 | +3,38 | +0,290 | 14,340 | 5,400 | 36.555,20 | |
| Analog Devices Inc. | 275,65EUR | 16:06 | +0,20 | +0,55 | 312,20 | 140,82 | 49.892,65 | |
| Andersons Inc., The | 57,75EUR | 16:27 | -2,21 | -1,30 | 61,75 | 27,76 | 9.413,25 | |
| Andritz AG | 68,65EUR | 15:48 | +0,81 | +0,55 | 77,20 | 44,50 | 124.943,00 | |
| Angiodynamics Inc. | 9,300EUR | 15:41 | +0,54 | +0,050 | 3.720,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 38,50EUR | 16:24 | +5,51 | +2,00 | 44,90 | 22,40 | 177.985,50 | |
| AB InBev | 63,18EUR | 16:19 | +0,41 | +0,26 | 68,88 | 48,88 | 460.013,58 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 14:41 | +1,56 | +1,00 | 84,50 | 50,50 | 5.174,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 09.03. | 44,40 | 27,60 | ||||
| Apple | 224,50EUR | 16:27 | +0,74 | +1,65 | 247,55 | 152,00 | 2.683.673,00 | |
| Applied Materia | 302,70EUR | 16:21 | +3,81 | +11,05 | 337,85 | 103,42 | 1.521.975,60 | |
| Applied Optoelectronics Inc. | 108,00EUR | 16:22 | +10,42 | +10,00 | 109,00 | 8,80 | 590.544,00 | |
| ArcelorMittal S.A. | 49,27EUR | 16:20 | +2,31 | +1,11 | 57,30 | 20,56 | 569.709,01 | |
| Arch Capital Group Ltd. | 82,00EUR | 10:10 | +0,88 | +0,72 | 89,53 | 72,16 | 3.280,00 | |
| argenx SE | 635,20EUR | 15:07 | +0,16 | +1,00 | 809,80 | 442,00 | 83.846,40 | |
| Aroundtown SA | 2,588EUR | 16:26 | +1,09 | +0,028 | 3,540 | 2,144 | 832.978,86 | |
| Arrow Financial Corp. | 28,20EUR | 16:20 | +0,71 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 690,00EUR | 16:05 | +0,73 | +5,00 | ||||
| ASML | 1.201,40EUR | 16:27 | +3,20 | +37,20 | 1.326,80 | 510,00 | 7.658.925,00 | |
| ASML Holding N.V. | 1.200,00EUR | 16:06 | +2,58 | +30,00 | 1.330,00 | 510,00 | 433.200,00 | |
| Associated Banc-Corp | 21,60EUR | 15:54 | +0,93 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 41,30EUR | 16:20 | +0,25 | +0,10 | 165.200,00 | |||
| AstraZeneca PLC | 169,60EUR | 16:09 | +1,20 | +2,00 | 181,10 | 111,00 | 277.465,60 | |
| Astronics Corp. | 64,45EUR | 09:29 | +1,18 | +0,75 | 322,25 | |||
| AT & T Inc. | 23,78EUR | 16:18 | +0,44 | +0,11 | 26,49 | 19,05 | 286.821,60 | |
| AT&S | 49,35EUR | 16:20 | +9,87 | +4,45 | 56,00 | 10,48 | 341.896,80 | |
| ATOSS Software SE | 87,70EUR | 16:14 | -3,54 | -3,20 | 159,80 | 79,40 | 605.305,40 | |
| AtriCure Inc. | 31,00EUR | 09.03. | ||||||
| Aumann | 13,50EUR | 16:22 | +2,89 | +0,38 | 15,48 | 9,89 | 26.662,50 | |
| AUMOVIO | 38,02EUR | 16:10 | +2,38 | +0,88 | 44.369,34 | |||
| Aurubis | 169,00EUR | 16:10 | +4,14 | +6,70 | 175,90 | 71,15 | 1.050.335,00 | |
| AUSTRIACARD HOLDINGS AG | 6,800EUR | 15:59 | +4,94 | +0,320 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,76EUR | 16:22 | +6,77 | +1,06 | 31,54 | 14,33 | 1.317.570,64 | |
| Autodesk Inc. | 218,75EUR | 16:24 | -2,17 | -4,85 | 279,70 | 183,00 | 125.125,00 | |
| Automatic Data Processing Inc. | 186,48EUR | 16:24 | -2,69 | -5,16 | 290,90 | 171,52 | 126.992,88 | |
| Avis Budget Group Inc. | 80,00EUR | 15:10 | -2,18 | -1,80 | 189,10 | 50,70 | 2.000,00 | |
| AXA-UAP | 38,39EUR | 16:26 | +1,64 | +0,62 | 43,70 | 33,60 | 2.941.518,58 | |
| Axos Financial Inc. | 76,50EUR | 09.03. | +1,37 | +1,00 | 86,00 | 50,00 | ||
| AXT Inc. | 38,38EUR | 16:27 | +15,84 | +5,22 | 39,66 | 1,01 | 233.004,98 | |
| Azenta Inc. | 20,00EUR | 15:37 | -0,50 | -0,10 | 40,60 | 19,80 | 33.800,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.