Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,30EUR | 21:01 | +5,74 | +6,30 | 126,80 | 52,40 | 19.471,80 | |
| ABB Ltd. | 90,18EUR | 20:35 | +2,58 | +2,26 | 91,26 | 47,88 | 499.687,38 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,60EUR | 20:44 | +1,98 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,58EUR | 07.05. | -1,59 | -0,31 | 24,06 | 14,75 | ||
| ACCENTRO RE | 60,00EUR | 21:06 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 36,60EUR | 07.05. | -2,01 | -0,80 | 46,20 | 32,40 | 1.098,00 | |
| Adamas Trust Inc. | 7,500EUR | 19:57 | +0,68 | +0,050 | 7,900 | 5,500 | 997,50 | |
| Addus HomeCare Corp. | 81,00EUR | 20:54 | +1,25 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,40EUR | 20:39 | -1,34 | -0,80 | 107,60 | 51,30 | 97.594,20 | |
| adidas | 147,65EUR | 21:06 | -2,03 | -3,05 | 228,90 | 130,20 | 3.916.859,20 | |
| Adobe Systems | 213,70EUR | 21:02 | -2,13 | -4,65 | 377,10 | 191,20 | 2.848.407,30 | |
| ADTRAN Holdings Inc. | 12,65EUR | 21:03 | +2,28 | +0,28 | 15,83 | 5,87 | 308.255,20 | |
| Adva | 23,10EUR | 15:19 | 23,20 | 20,20 | 7.854,00 | |||
| Advanced Energy Inds Inc. | 303,80EUR | 11:01 | +1,10 | +3,30 | 344,00 | 99,00 | 3.038,00 | |
| AMD | 380,10EUR | 21:06 | +9,43 | +32,75 | 380,95 | 90,03 | 22.678.666,50 | |
| Adyen | 938,30EUR | 21:01 | -0,52 | -4,90 | 1.750,40 | 824,50 | 1.021.808,70 | |
| AEGON Ltd. | 7,064EUR | 17:50 | +0,17 | +0,012 | 7,200 | 5,742 | 51.228,13 | |
| Aehr Test Systems | 82,74EUR | 21:05 | +6,93 | +5,36 | 86,90 | 7,30 | 495.695,34 | |
| AeroVironment Inc. | 144,50EUR | 20:33 | +0,21 | +0,30 | 359,50 | 140,05 | 206.779,50 | |
| AGEAS SA/NV | 67,15EUR | 18:31 | +0,98 | +0,65 | 68,80 | 55,05 | 1.074,40 | |
| Agilysys Inc. | 58,00EUR | 07.05. | -1,61 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 23,80EUR | 07.05. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,80EUR | 19:13 | +1,29 | +0,15 | 13,50 | 10,90 | 7.693,60 | |
| Ahold Delhaize | 37,13EUR | 20:30 | -1,36 | -0,51 | 42,94 | 32,00 | 116.031,25 | |
| Air F.-KLM | 10,31EUR | 20:18 | +0,05 | +0,005 | 15,15 | 7,70 | 178.049,79 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,54EUR | 20:46 | -0,33 | -0,58 | 190,00 | 155,00 | 736.348,34 | |
| Airbus SE | 180,26EUR | 20:56 | -1,17 | -2,12 | 221,25 | 154,12 | 3.290.466,04 | |
| Aixtron SE | 50,28EUR | 20:58 | +4,22 | +2,03 | 52,34 | 11,68 | 4.244.084,52 | |
| Akamai Technologies Inc. | 126,60EUR | 20:55 | +27,30 | +27,01 | 128,50 | 60,41 | 1.097.115,60 | |
| Alibaba | 119,00EUR | 21:05 | -1,00 | -1,20 | 164,20 | 88,50 | 1.724.548,00 | |
| Align Technology Inc. | 142,20EUR | 21:02 | -0,63 | -0,90 | 180,60 | 104,90 | 73.944,00 | |
| Alkermes PLC | 29,20EUR | 07.05. | -0,47 | -0,14 | 30,40 | 22,40 | ||
| All for One Group SE | 29,40EUR | 20:18 | -19,73 | -7,20 | 58,80 | 27,10 | 589.087,80 | |
| Allane | 10,30EUR | 07:35 | +3,00 | +0,30 | 10,90 | 8,25 | 10,30 | |
| Allegiant Travel Co. | 68,52EUR | 07.05. | +1,03 | +0,72 | 97,50 | 41,40 | 13.566,96 | |
| Allgeier SE | 15,50EUR | 20:48 | -2,90 | -0,45 | 24,40 | 14,35 | 318.168,50 | |
| Allianz | 370,00EUR | 21:06 | -4,23 | -16,30 | 397,00 | 332,00 | 49.934.460,00 | |
| Allient Inc. | 54,50EUR | 20:55 | 68,00 | 22,60 | ||||
| Alnylam Pharmaceuticals Inc | 251,40EUR | 17:58 | -0,04 | -0,10 | 425,00 | 215,00 | 8.044,80 | |
| Alpha & Omega Semiconductor | 32,01EUR | 18:01 | +1,86 | +0,58 | 42,48 | 14,87 | 61.651,26 | |
| Alphabet Inc. | 335,65EUR | 21:04 | -0,30 | -1,00 | 339,95 | 136,36 | 3.604.209,70 | |
| Alphabet Inc. | 338,70EUR | 21:04 | -0,12 | -0,40 | 342,75 | 134,86 | 10.711.387,50 | |
| Alstom S.A. | 17,38EUR | 19:51 | -1,17 | -0,21 | 30,19 | 15,00 | 240.799,90 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,38EUR | 20:50 | -0,95 | -0,56 | 63,48 | 46,55 | 529.798,50 | |
| AlzChem Grp. | 160,00EUR | 21:01 | -0,62 | -1,00 | 189,90 | 115,80 | 407.040,00 | |
| Amadeus Fire | 24,60EUR | 19:03 | +0,63 | +0,15 | 82,30 | 21,65 | 80.835,60 | |
| AMAG Austria Metall AG | 27,70EUR | 17:35 | +0,36 | +0,10 | 30,60 | 22,90 | 138,50 | |
| Amarin Corp. PLC | 12,30EUR | 07.05. | +0,80 | +0,10 | 17,50 | 8,85 | 61,50 | |
| Amazon.com Inc. | 231,30EUR | 21:01 | +0,19 | +0,45 | 238,05 | 165,88 | 11.626.294,50 | |
| Ambarella Inc. | 64,52EUR | 21:05 | +1,55 | +0,98 | 83,52 | 42,15 | 641.844,96 | |
| AMC Global Media Inc. | 6,600EUR | 16:29 | 8,696 | 4,920 | 8.679,00 | |||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 07.05. | -2,20 | -0,200 | 10,500 | 8,750 | ||
| American Expres | 267,90EUR | 21:02 | -1,36 | -3,70 | 331,60 | 247,00 | 440.963,40 | |
| American International Grp Inc | 64,36EUR | 15:51 | 76,76 | 60,57 | 16.540,52 | |||
| American Public Education | 45,80EUR | 21:05 | +2,23 | +1,00 | 52,00 | 22,00 | ||
| American Woodmark Corp. | 34,00EUR | 15:06 | -2,40 | -0,80 | 60,00 | 32,60 | 2.040,00 | |
| Amerisafe Inc. | 25,64EUR | 17:40 | -0,39 | -0,10 | 43,66 | 24,98 | 1.871,72 | |
| Amgen | 280,00EUR | 20:59 | +0,07 | +0,20 | 333,30 | 228,95 | 136.360,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 64,70EUR | 20:23 | +5,23 | +3,21 | 70,22 | 15,84 | 91.550,50 | |
| ams-OSRAM AG | 18,05EUR | 20:34 | +4,94 | +0,85 | 19,40 | 7,38 | 1.150.741,65 | |
| Amtech Systems Inc. | 18,10EUR | 19:51 | +20,67 | +3,10 | 19,50 | 3,02 | 35.023,50 | |
| Analog Devices Inc. | 353,95EUR | 18:41 | +1,24 | +4,30 | 357,65 | 179,48 | 97.690,20 | |
| Andersons Inc., The | 61,50EUR | 18:30 | +0,83 | +0,50 | 69,00 | 28,86 | 2.152,50 | |
| Andritz AG | 75,20EUR | 20:57 | -1,58 | -1,20 | 77,20 | 57,80 | 286.963,20 | |
| Angiodynamics Inc. | 9,150EUR | 07.05. | -0,52 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,81EUR | 17:21 | +2,21 | +0,97 | 45,80 | 22,98 | 92.487,84 | |
| AB InBev | 67,74EUR | 20:53 | -0,06 | -0,04 | 70,44 | 48,88 | 423.781,44 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 16:11 | +0,70 | +0,50 | 84,50 | 50,50 | 2.482,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 09:30 | 39,60 | 27,60 | 31,00 | |||
| Apple | 248,40EUR | 21:04 | +1,45 | +3,55 | 250,40 | 169,02 | 17.902.188,00 | |
| Applied Materia | 369,90EUR | 20:48 | +6,15 | +21,45 | 371,40 | 132,46 | 815.999,40 | |
| Applied Optoelectronics Inc. | 127,40EUR | 21:05 | -6,15 | -8,34 | 165,50 | 11,60 | 1.219.600,20 | |
| ArcelorMittal S.A. | 52,46EUR | 20:14 | +0,42 | +0,22 | 57,30 | 25,56 | 253.801,48 | |
| Arch Capital Group Ltd. | 80,96EUR | 07.05. | -0,87 | -0,70 | 86,99 | 72,16 | 24.449,92 | |
| argenx SE | 671,20EUR | 20:46 | -0,18 | -1,20 | 809,80 | 442,00 | 241.632,00 | |
| Aroundtown SA | 2,404EUR | 20:23 | -1,32 | -0,032 | 3,540 | 2,150 | 55.258,34 | |
| Arrow Financial Corp. | 31,00EUR | 20:59 | 32,20 | 18,30 | ||||
| ASM International N.V. | 880,00EUR | 19:04 | +4,14 | +35,00 | ||||
| ASML | 1.348,80EUR | 21:06 | +4,01 | +52,00 | 1.348,80 | 588,00 | 14.256.816,00 | |
| ASML Holding N.V. | 1.350,00EUR | 21:03 | +5,06 | +65,00 | 1.355,00 | 588,00 | 692.550,00 | |
| Associated Banc-Corp | 23,80EUR | 20:47 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 58,60EUR | 21:03 | -3,62 | -2,20 | 326.870,80 | |||
| AstraZeneca PLC | 155,05EUR | 20:59 | -0,13 | -0,20 | 181,10 | 115,15 | 500.966,55 | |
| Astronics Corp. | 65,00EUR | 19:47 | -1,52 | -1,00 | 3.965,00 | |||
| AT & T Inc. | 21,53EUR | 20:24 | -0,19 | -0,04 | 25,52 | 19,05 | 227.335,27 | |
| AT&S | 102,00EUR | 21:01 | +3,58 | +3,50 | 107,00 | 14,94 | 920.754,00 | |
| ATOSS Software SE | 75,00EUR | 20:07 | -3,50 | -2,70 | 159,80 | 72,40 | 663.375,00 | |
| AtriCure Inc. | 24,60EUR | 07.05. | -5,93 | -1,40 | 1.845,00 | |||
| Aumann | 12,30EUR | 20:25 | -1,60 | -0,20 | 15,48 | 10,70 | 38.449,80 | |
| AUMOVIO | 36,40EUR | 20:23 | -2,30 | -0,85 | 166.675,60 | |||
| Aurubis | 186,70EUR | 20:59 | -2,01 | -3,80 | 199,00 | 76,15 | 1.493.039,90 | |
| AUSTRIACARD HOLDINGS AG | 8,020EUR | 20:45 | +1,01 | +0,080 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 17,60EUR | 20:55 | -2,99 | -0,54 | 31,54 | 14,40 | 891.475,20 | |
| Autodesk Inc. | 207,40EUR | 20:59 | -2,93 | -6,25 | 279,70 | 183,00 | 223.162,40 | |
| Automatic Data Processing Inc. | 180,90EUR | 20:46 | -1,41 | -2,56 | 290,90 | 160,06 | 83.575,80 | |
| Avis Budget Group Inc. | 123,80EUR | 19:38 | -5,70 | -7,45 | 712,20 | 73,76 | 90.250,20 | |
| AXA-UAP | 41,23EUR | 20:59 | -0,60 | -0,25 | 43,70 | 36,55 | 2.476.974,71 | |
| Axos Financial Inc. | 81,50EUR | 07.05. | 86,00 | 58,00 | ||||
| AXT Inc. | 98,74EUR | 21:05 | +6,74 | +6,20 | 106,10 | 1,12 | 780.144,74 | |
| Azenta Inc. | 15,60EUR | 07.05. | +2,56 | +0,40 | 34,60 | 15,10 | 764,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.