Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,92EUR13:06+4,53+2,94129,3563,069.031,04
ABB Ltd.84,80EUR16:30-0,14-0,1296,3656,28155.014,40
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,80EUR16:26+8,06+2,0031,209,00
Acadia Pharmaceuticals Inc.26,65EUR13:18-3,37-0,8826,6517,061.865,50
ACCENTRO RE36,80EUR13:47-2,65-1,0080,500,05
ACI Worldwide Inc.44,20EUR25.08.-0,45-0,2053,0032,40
Adamas Trust Inc.8,400EUR25.08.8,9005,600470,40
Addus HomeCare Corp.102,00EUR16:26+2,00+2,00107,0068,50
Adesso SE57,20EUR15:31-0,87-0,50104,0047,30134.591,60
adidas151,85EUR16:33-0,13-0,20200,90130,202.242.824,50
Adobe Systems232,95EUR16:33-0,70-1,65314,95165,72406.730,70
ADTRAN Holdings Inc.6,930EUR15:37-0,01-0,00117,2006,17229.799,00
Adva23,00EUR13:20+0,44+0,1023,5020,906.923,00
Advanced Energy Inds Inc.239,10EUR25.08.+1,23+2,90344,00125,007.412,10
AMD415,60EUR16:31+1,49+6,10511,70126,503.134.870,80
Adyen1.070,80EUR16:31-0,58-6,201.596,40774,301.395.252,40
AEGON Ltd.7,980EUR16:30+0,48+0,0388,3645,77441.743,38
Aehr Test Systems79,04EUR16:30-3,69-3,00126,6516,43101.645,44
AeroVironment Inc.127,25EUR16:30+0,64+0,80359,50117,45124.450,50
AGEAS SA/NV74,45EUR16:23+0,34+0,2575,0055,9547.350,20
Agenus Inc.7,200EUR13:51-0,71-0,0507,4502,3602.534,40
Agilysys Inc.97,50EUR11:27-1,02-1,00123,0053,0097,50
Agios Pharmaceuticals Inc.29,40EUR25.08.39,6018,90
AGRANA Beteiligungs-AG11,20EUR11:3012,8010,857.728,00
Ahold Delhaize31,02EUR16:25-0,93-0,2942,9430,82365.725,80
Air F.-KLM12,36EUR15:29+1,61+0,2014,398,3730.368,59
Air Liquide-SA Ét.Expl.P.G.Cl.169,52EUR16:29+0,81+1,36190,00155,00240.379,36
Airbus SE208,75EUR16:30+2,10+4,30221,25154,501.231.625,00
Aixtron SE36,15EUR16:32-2,82-1,0562,6811,681.792.570,05
Akamai Technologies Inc.90,67EUR09:29+2,21+2,00141,5661,1110.064,37
Alibaba104,00EUR16:31+1,96+2,00164,2079,502.272.296,00
Align Technology Inc.136,95EUR15:10+0,95+1,30169,55104,901.917,30
Alkermes PLC42,61EUR07:42+0,90+0,3749,1522,80127,83
All for One Group SE67,80EUR14:56-0,29-0,2068,8027,1079.800,60
Allane11,80EUR25.08.12,508,20
Allegiant Travel Co.70,80EUR25.08.+2,23+1,56103,3550,5014.018,40
Allgeier SE16,00EUR14:55-1,56-0,2524,4014,3511.984,00
Allianz452,70EUR16:32+0,78+3,50452,80337,1011.466.438,30
Allient Inc.79,00EUR16:11+1,94+1,50102,0033,20
Alnylam Pharmaceuticals Inc205,00EUR16:14+0,78+1,60425,00172,1520.295,00
Alpha & Omega Semiconductor22,25EUR25.08.-0,97-0,2246,8614,872.225,00
Alphabet Inc.290,80EUR16:29-1,28-3,75346,95177,522.452.898,00
Alphabet Inc.293,35EUR16:32-1,21-3,60350,75176,903.496.145,30
Alstom S.A.16,96EUR16:31+5,31+0,8630,1914,95157.172,85
Altria Group Inc.59,24EUR16:27+1,24+0,7267,6846,55418.412,12
AlzChem Grp.163,40EUR16:23+1,05+1,70209,40122,60255.557,60
Amadeus Fire21,65EUR15:49+1,19+0,2562,8018,8216.367,40
AMAG Austria Metall AG27,70EUR16:17+1,09+0,3030,6023,00
Amarin Corp. PLC11,70EUR25.08.+5,04+0,6017,5011,3058,50
Amazon.com Inc.222,40EUR16:33-0,47-1,05249,00165,885.625.385,60
Ambarella Inc.61,26EUR16:13-0,63-0,3883,7642,156.677,34
AMC Global Media Inc.11,00EUR09:36+0,93+0,1011,005,704.400,00
American Coastal Insura. Corp.8,600EUR25.08.+3,14+0,25010,5008,550
American Expres288,20EUR16:25+0,17+0,50331,60252,05252.751,40
American International Grp Inc64,90EUR12:22+1,47+0,9673,8460,5716.225,00
American Public Education38,20EUR16:30+0,53+0,2052,0024,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,44EUR25.08.+0,99+0,2240,2022,1822,44
Amgen379,25EUR16:30+0,25+0,95382,75228,95596.181,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,21EUR16:22-1,14-0,4883,9920,1024.190,27
ams-OSRAM AG19,25EUR16:09+0,79+0,1526,707,3850.069,25
Amtech Systems Inc.13,00EUR15:47+7,44+0,9023,605,0021.125,00
Analog Devices Inc.320,30EUR16:24+0,38+1,20388,50191,967.687,20
Andersons Inc., The58,50EUR25.08.+0,89+0,5070,5033,58
Andritz AG83,90EUR16:08+3,84+3,1084,7057,8064.603,00
Angiodynamics Inc.13,40EUR25.08.-2,21-0,3013,907,50
Anglo American PLC49,90EUR16:35+1,78+0,8749,9225,30310.178,40
AB InBev67,90EUR16:21+0,62+0,4276,1248,88156.441,60
ANI Pharmaceuticals Inc.63,50EUR25.08.-1,55-1,0084,5061,50825,50
Apogee Enterprises Inc.37,20EUR25.08.42,8027,60
Apple267,65EUR16:33+0,94+2,50301,80193,024.088.889,05
Applied Materia410,95EUR16:18+0,05+0,20647,80132,461.006.416,55
Applied Optoelectronics Inc.96,38EUR16:32-1,07-1,04199,4816,20658.853,68
ArcelorMittal S.A.65,20EUR16:32+3,40+2,1465,9827,4391.019,20
Arch Capital Group Ltd.86,94EUR15:45+1,19+1,0294,3272,16173,88
argenx SE895,60EUR15:55+3,04+26,60917,80564,60529.299,60
Aroundtown SA2,030EUR16:30+1,50+0,0303,5401,986612.794,07
Arrow Financial Corp.32,20EUR16:2837,2018,30
ASM International N.V.810,00EUR16:27-1,22-10,00
ASML1.494,60EUR16:321.748,00611,708.266.632,60
ASML Holding N.V.1.510,00EUR15:40+0,34+5,001.750,00614,0066.440,00
Associated Banc-Corp26,20EUR16:29+0,77+0,2028,009,00
ASTA Energy Solutions AG54,60EUR16:23+0,74+0,40120.556,80
AstraZeneca PLC143,55EUR16:32-1,10-1,60181,10124,00451.321,20
Astronics Corp.64,50EUR10:45+2,36+1,5084,5030,741.935,00
AT & T Inc.22,23EUR16:09+0,98+0,2225,5217,41379.755,09
AT&S137,60EUR16:10+0,59+0,80245,5018,18633.372,80
ATOSS Software SE97,30EUR16:18-0,31-0,30123,4065,10247.336,60
AtriCure Inc.42,20EUR25.08.-2,40-1,00
Aumann14,75EUR16:31+3,15+0,4516,2010,70336.654,00
AUMOVIO35,15EUR16:29-1,68-0,6058.876,25
Aurubis178,70EUR16:22+1,99+3,50224,0094,25505.184,90
AUSTRIACARD HOLDINGS AG9,800EUR15:59+1,98+0,19010,0804,4201.960,00
AUTO1 Group SE22,36EUR16:24+3,15+0,6831,5414,401.532.599,12
Autodesk Inc.212,75EUR15:36+0,61+1,30279,70162,3426.381,00
Automatic Data Processing Inc.243,00EUR15:52+0,17+0,40262,75160,0655.161,00
Avis Budget Group Inc.123,85EUR12:51-0,20-0,25712,2073,76371,55
AXA-UAP43,67EUR16:26-0,84-0,3745,8936,55826.673,10
Axos Financial Inc.85,00EUR16:16+0,60+0,5086,0067,501.020,00
AXT Inc.55,54EUR16:33-4,50-2,60128,552,36132.074,12
Azenta Inc.31,60EUR25.08.+0,71+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.