Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,38EUR | 12:35 | -0,05 | -0,04 | 129,35 | 52,40 | 13.559,74 | |
| ABB Ltd. | 84,68EUR | 12:49 | -0,98 | -0,84 | 96,36 | 55,46 | 280.290,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,20EUR | 12:39 | -3,97 | -1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,82EUR | 11:55 | +0,13 | +0,03 | 24,11 | 17,06 | 3.377,36 | |
| ACCENTRO RE | 41,60EUR | 12:46 | -1,42 | -0,60 | 80,50 | 0,05 | 83,20 | |
| ACI Worldwide Inc. | 50,00EUR | 31.07. | +0,40 | +0,20 | 53,00 | 32,40 | 150,00 | |
| Adamas Trust Inc. | 7,800EUR | 31.07. | +0,64 | +0,050 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 98,50EUR | 10:01 | 107,00 | 68,50 | ||||
| Adesso SE | 60,50EUR | 12:32 | +3,47 | +2,00 | 104,00 | 47,30 | 43.076,00 | |
| adidas | 166,00EUR | 12:51 | +4,27 | +6,80 | 200,90 | 130,20 | 13.660.306,00 | |
| Adobe Systems | 222,20EUR | 12:46 | +2,17 | +4,70 | 314,95 | 165,72 | 895.466,00 | |
| ADTRAN Holdings Inc. | 7,300EUR | 31.07. | +0,96 | +0,070 | 17,200 | 6,172 | 14.037,90 | |
| Adva | 23,20EUR | 10:53 | +0,43 | +0,10 | 23,50 | 20,50 | 4.454,40 | |
| Advanced Energy Inds Inc. | 255,40EUR | 09:30 | -0,60 | -1,50 | 344,00 | 112,00 | 255,40 | |
| AMD | 410,10EUR | 12:50 | -0,75 | -3,10 | 511,70 | 126,50 | 3.134.394,30 | |
| Adyen | 917,00EUR | 12:50 | +4,23 | +37,20 | 1.596,40 | 774,30 | 1.042.629,00 | |
| AEGON Ltd. | 8,200EUR | 12:26 | -0,19 | -0,016 | 8,260 | 5,774 | 53.759,20 | |
| Aehr Test Systems | 67,50EUR | 12:37 | -2,12 | -1,46 | 106,90 | 14,02 | 163.620,00 | |
| AeroVironment Inc. | 130,60EUR | 12:33 | +1,32 | +1,70 | 359,50 | 117,45 | 78.229,40 | |
| AGEAS SA/NV | 72,95EUR | 12:11 | +1,60 | +1,15 | 74,50 | 55,95 | 114.093,80 | |
| Agenus Inc. | 6,700EUR | 12:50 | +2,34 | +0,150 | 7,450 | 2,360 | 13.400,00 | |
| Agilysys Inc. | 93,00EUR | 12:38 | 123,00 | 53,00 | 186,00 | |||
| Agios Pharmaceuticals Inc. | 31,40EUR | 31.07. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,35EUR | 12:47 | -0,44 | -0,05 | 12,80 | 10,90 | 18.046,50 | |
| Ahold Delhaize | 34,53EUR | 12:35 | +0,91 | +0,31 | 42,94 | 32,00 | 293.435,94 | |
| Air F.-KLM | 12,55EUR | 12:27 | +4,58 | +0,55 | 15,15 | 8,37 | 117.493,10 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,02EUR | 12:44 | -0,40 | -0,68 | 190,00 | 155,00 | 477.926,22 | |
| Airbus SE | 208,10EUR | 12:50 | +2,71 | +5,50 | 221,25 | 154,50 | 2.512.807,50 | |
| Aixtron SE | 36,66EUR | 12:49 | +0,88 | +0,32 | 62,68 | 11,68 | 2.669.141,28 | |
| Akamai Technologies Inc. | 100,90EUR | 07:30 | +0,61 | +0,61 | 141,56 | 60,41 | 302,70 | |
| Alibaba | 111,00EUR | 12:50 | +4,92 | +5,20 | 164,20 | 79,50 | 3.329.223,00 | |
| Align Technology Inc. | 148,25EUR | 12:09 | +0,31 | +0,45 | 169,55 | 104,90 | 1.334,25 | |
| Alkermes PLC | 42,73EUR | 31.07. | +0,93 | +0,39 | 49,15 | 22,40 | 854,60 | |
| All for One Group SE | 67,80EUR | 12:09 | 67,80 | 27,10 | 31.120,20 | |||
| Allane | 12,20EUR | 31.07. | 12,50 | 9,00 | ||||
| Allegiant Travel Co. | 86,22EUR | 07:40 | +1,30 | +1,10 | 103,35 | 41,40 | 12.415,68 | |
| Allgeier SE | 17,00EUR | 11:47 | +1,81 | +0,30 | 24,40 | 14,35 | 28.509,00 | |
| Allianz | 433,50EUR | 12:50 | +0,58 | +2,50 | 435,10 | 335,70 | 6.905.655,00 | |
| Allient Inc. | 75,00EUR | 12:49 | +1,35 | +1,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 181,35EUR | 12:34 | +1,70 | +3,00 | 425,00 | 172,15 | 50.959,35 | |
| Alpha & Omega Semiconductor | 27,35EUR | 12:25 | +0,07 | +0,02 | 46,86 | 14,87 | 16.109,15 | |
| Alphabet Inc. | 315,00EUR | 12:50 | +1,71 | +5,30 | 346,95 | 164,22 | 2.630.250,00 | |
| Alphabet Inc. | 314,90EUR | 12:50 | +1,89 | +5,85 | 350,75 | 163,32 | 7.820.856,40 | |
| Alstom S.A. | 16,54EUR | 12:39 | +2,96 | +0,48 | 30,19 | 14,95 | 69.562,75 | |
| Altria Group Inc. | 59,56EUR | 12:44 | +0,61 | +0,36 | 67,68 | 46,55 | 1.324.733,52 | |
| AlzChem Grp. | 158,10EUR | 12:48 | +1,22 | +1,90 | 209,40 | 122,60 | 555.563,40 | |
| Amadeus Fire | 22,35EUR | 12:09 | +1,15 | +0,25 | 67,10 | 18,82 | 25.881,30 | |
| AMAG Austria Metall AG | 27,70EUR | 12:03 | +0,73 | +0,20 | 30,60 | 23,00 | 1.606,60 | |
| Amarin Corp. PLC | 12,00EUR | 31.07. | +0,82 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 239,50EUR | 12:50 | +1,70 | +4,00 | 240,00 | 165,88 | 23.679.125,50 | |
| Ambarella Inc. | 73,40EUR | 12:30 | -1,24 | -0,92 | 83,76 | 42,15 | 260.496,60 | |
| AMC Global Media Inc. | 8,300EUR | 31.07. | +1,57 | +0,150 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 31.07. | +1,10 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 294,00EUR | 12:47 | +0,93 | +2,70 | 331,60 | 249,55 | 376.614,00 | |
| American International Grp Inc | 68,94EUR | 09:30 | +0,59 | +0,40 | 73,84 | 60,57 | 68,94 | |
| American Public Education | 41,00EUR | 12:37 | +0,99 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,32EUR | 09:30 | -0,40 | -0,10 | 40,50 | 24,82 | 5.494,44 | |
| Amgen | 338,00EUR | 12:35 | +1,68 | +5,60 | 349,95 | 228,95 | 759.824,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,13EUR | 10:28 | -1,46 | -0,63 | 83,99 | 19,11 | 20.311,88 | |
| ams-OSRAM AG | 17,30EUR | 12:28 | +0,29 | +0,05 | 26,70 | 7,38 | 226.111,00 | |
| Amtech Systems Inc. | 13,40EUR | 10:34 | +0,76 | +0,10 | 23,60 | 3,88 | 9.366,60 | |
| Analog Devices Inc. | 315,85EUR | 12:43 | -0,71 | -2,25 | 388,50 | 186,04 | 130.446,05 | |
| Andersons Inc., The | 62,00EUR | 31.07. | +0,82 | +0,50 | 70,50 | 29,00 | ||
| Andritz AG | 84,00EUR | 12:45 | +3,07 | +2,50 | 84,00 | 57,80 | 171.360,00 | |
| Angiodynamics Inc. | 12,00EUR | 31.07. | 12,70 | 7,30 | ||||
| Anglo American PLC | 44,62EUR | 09:37 | +0,07 | +0,03 | 49,29 | 23,50 | 3.881,94 | |
| AB InBev | 73,20EUR | 12:40 | -2,40 | -1,80 | 76,12 | 48,88 | 340.380,00 | |
| ANI Pharmaceuticals Inc. | 70,00EUR | 09:31 | 84,50 | 56,00 | 70,00 | |||
| Apogee Enterprises Inc. | 35,20EUR | 31.07. | +0,58 | +0,20 | 42,80 | 27,60 | ||
| Apple | 269,40EUR | 12:50 | +0,07 | +0,20 | 301,80 | 174,36 | 8.195.686,80 | |
| Applied Materia | 435,35EUR | 12:44 | -0,73 | -3,20 | 647,80 | 132,46 | 676.969,25 | |
| Applied Optoelectronics Inc. | 80,28EUR | 12:45 | -0,61 | -0,49 | 199,48 | 16,20 | 226.068,48 | |
| ArcelorMittal S.A. | 62,42EUR | 12:46 | +2,46 | +1,50 | 62,88 | 26,37 | 185.637,08 | |
| Arch Capital Group Ltd. | 87,66EUR | 31.07. | +0,53 | +0,46 | 94,32 | 72,16 | 2.016,18 | |
| argenx SE | 737,60EUR | 12:09 | -0,49 | -3,60 | 845,00 | 546,80 | 51.632,00 | |
| Aroundtown SA | 2,208EUR | 12:46 | +2,32 | +0,050 | 3,540 | 2,060 | 616.378,66 | |
| Arrow Financial Corp. | 32,60EUR | 12:20 | -4,68 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 780,00EUR | 12:40 | -2,50 | -20,00 | ||||
| ASML | 1.416,60EUR | 12:50 | -0,35 | -5,00 | 1.748,00 | 588,00 | 5.163.507,00 | |
| ASML Holding N.V. | 1.420,00EUR | 12:48 | 1.750,00 | 588,00 | 137.740,00 | |||
| Associated Banc-Corp | 26,40EUR | 12:46 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 52,20EUR | 12:39 | -1,51 | -0,80 | 103.721,40 | |||
| AstraZeneca PLC | 140,35EUR | 12:48 | -4,53 | -6,65 | 181,10 | 124,00 | 3.013.033,80 | |
| Astronics Corp. | 60,50EUR | 10:57 | +0,83 | +0,50 | 84,50 | 23,62 | 3.025,00 | |
| AT & T Inc. | 20,28EUR | 12:32 | +0,07 | +0,02 | 25,52 | 17,41 | 203.135,22 | |
| AT&S | 133,20EUR | 12:43 | +2,62 | +3,40 | 245,50 | 17,86 | 786.146,40 | |
| ATOSS Software SE | 87,60EUR | 12:45 | +4,55 | +3,80 | 123,40 | 65,10 | 109.762,80 | |
| AtriCure Inc. | 34,60EUR | 31.07. | +0,61 | +0,20 | ||||
| Aumann | 14,10EUR | 12:43 | +1,44 | +0,20 | 16,20 | 10,70 | 349.609,50 | |
| AUMOVIO | 41,20EUR | 12:49 | +4,16 | +1,65 | 147.207,60 | |||
| Aurubis | 180,60EUR | 12:47 | -0,44 | -0,80 | 224,00 | 86,35 | 342.056,40 | |
| AUSTRIACARD HOLDINGS AG | 9,600EUR | 12:03 | +0,73 | +0,070 | 10,080 | 4,420 | 960,00 | |
| AUTO1 Group SE | 22,62EUR | 12:47 | -0,18 | -0,04 | 31,54 | 14,40 | 446.541,42 | |
| Autodesk Inc. | 205,95EUR | 12:25 | +1,33 | +2,70 | 279,70 | 162,34 | 29.038,95 | |
| Automatic Data Processing Inc. | 234,00EUR | 12:30 | +0,13 | +0,30 | 265,95 | 160,06 | 59.202,00 | |
| Avis Budget Group Inc. | 120,50EUR | 09:30 | +0,04 | +0,05 | 712,20 | 73,76 | 120,50 | |
| AXA-UAP | 44,72EUR | 12:47 | -0,67 | -0,30 | 45,89 | 36,55 | 743.917,20 | |
| Axos Financial Inc. | 85,50EUR | 31.07. | +0,57 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 50,80EUR | 12:30 | -4,62 | -2,44 | 128,55 | 1,69 | 89.966,80 | |
| Azenta Inc. | 25,00EUR | 31.07. | +1,67 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.