Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,38EUR12:35-0,05-0,04129,3552,4013.559,74
ABB Ltd.84,68EUR12:49-0,98-0,8496,3655,46280.290,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,20EUR12:39-3,97-1,0031,209,00
Acadia Pharmaceuticals Inc.22,82EUR11:55+0,13+0,0324,1117,063.377,36
ACCENTRO RE41,60EUR12:46-1,42-0,6080,500,0583,20
ACI Worldwide Inc.50,00EUR31.07.+0,40+0,2053,0032,40150,00
Adamas Trust Inc.7,800EUR31.07.+0,64+0,0508,4505,500
Addus HomeCare Corp.98,50EUR10:01107,0068,50
Adesso SE60,50EUR12:32+3,47+2,00104,0047,3043.076,00
adidas166,00EUR12:51+4,27+6,80200,90130,2013.660.306,00
Adobe Systems222,20EUR12:46+2,17+4,70314,95165,72895.466,00
ADTRAN Holdings Inc.7,300EUR31.07.+0,96+0,07017,2006,17214.037,90
Adva23,20EUR10:53+0,43+0,1023,5020,504.454,40
Advanced Energy Inds Inc.255,40EUR09:30-0,60-1,50344,00112,00255,40
AMD410,10EUR12:50-0,75-3,10511,70126,503.134.394,30
Adyen917,00EUR12:50+4,23+37,201.596,40774,301.042.629,00
AEGON Ltd.8,200EUR12:26-0,19-0,0168,2605,77453.759,20
Aehr Test Systems67,50EUR12:37-2,12-1,46106,9014,02163.620,00
AeroVironment Inc.130,60EUR12:33+1,32+1,70359,50117,4578.229,40
AGEAS SA/NV72,95EUR12:11+1,60+1,1574,5055,95114.093,80
Agenus Inc.6,700EUR12:50+2,34+0,1507,4502,36013.400,00
Agilysys Inc.93,00EUR12:38123,0053,00186,00
Agios Pharmaceuticals Inc.31,40EUR31.07.39,6018,90
AGRANA Beteiligungs-AG11,35EUR12:47-0,44-0,0512,8010,9018.046,50
Ahold Delhaize34,53EUR12:35+0,91+0,3142,9432,00293.435,94
Air F.-KLM12,55EUR12:27+4,58+0,5515,158,37117.493,10
Air Liquide-SA Ét.Expl.P.G.Cl.170,02EUR12:44-0,40-0,68190,00155,00477.926,22
Airbus SE208,10EUR12:50+2,71+5,50221,25154,502.512.807,50
Aixtron SE36,66EUR12:49+0,88+0,3262,6811,682.669.141,28
Akamai Technologies Inc.100,90EUR07:30+0,61+0,61141,5660,41302,70
Alibaba111,00EUR12:50+4,92+5,20164,2079,503.329.223,00
Align Technology Inc.148,25EUR12:09+0,31+0,45169,55104,901.334,25
Alkermes PLC42,73EUR31.07.+0,93+0,3949,1522,40854,60
All for One Group SE67,80EUR12:0967,8027,1031.120,20
Allane12,20EUR31.07.12,509,00
Allegiant Travel Co.86,22EUR07:40+1,30+1,10103,3541,4012.415,68
Allgeier SE17,00EUR11:47+1,81+0,3024,4014,3528.509,00
Allianz433,50EUR12:50+0,58+2,50435,10335,706.905.655,00
Allient Inc.75,00EUR12:49+1,35+1,0099,0031,00
Alnylam Pharmaceuticals Inc181,35EUR12:34+1,70+3,00425,00172,1550.959,35
Alpha & Omega Semiconductor27,35EUR12:25+0,07+0,0246,8614,8716.109,15
Alphabet Inc.315,00EUR12:50+1,71+5,30346,95164,222.630.250,00
Alphabet Inc.314,90EUR12:50+1,89+5,85350,75163,327.820.856,40
Alstom S.A.16,54EUR12:39+2,96+0,4830,1914,9569.562,75
Altria Group Inc.59,56EUR12:44+0,61+0,3667,6846,551.324.733,52
AlzChem Grp.158,10EUR12:48+1,22+1,90209,40122,60555.563,40
Amadeus Fire22,35EUR12:09+1,15+0,2567,1018,8225.881,30
AMAG Austria Metall AG27,70EUR12:03+0,73+0,2030,6023,001.606,60
Amarin Corp. PLC12,00EUR31.07.+0,82+0,1017,5011,30
Amazon.com Inc.239,50EUR12:50+1,70+4,00240,00165,8823.679.125,50
Ambarella Inc.73,40EUR12:30-1,24-0,9283,7642,15260.496,60
AMC Global Media Inc.8,300EUR31.07.+1,57+0,1509,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR31.07.+1,10+0,10010,5008,750
American Expres294,00EUR12:47+0,93+2,70331,60249,55376.614,00
American International Grp Inc68,94EUR09:30+0,59+0,4073,8460,5768,94
American Public Education41,00EUR12:37+0,99+0,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,32EUR09:30-0,40-0,1040,5024,825.494,44
Amgen338,00EUR12:35+1,68+5,60349,95228,95759.824,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.43,13EUR10:28-1,46-0,6383,9919,1120.311,88
ams-OSRAM AG17,30EUR12:28+0,29+0,0526,707,38226.111,00
Amtech Systems Inc.13,40EUR10:34+0,76+0,1023,603,889.366,60
Analog Devices Inc.315,85EUR12:43-0,71-2,25388,50186,04130.446,05
Andersons Inc., The62,00EUR31.07.+0,82+0,5070,5029,00
Andritz AG84,00EUR12:45+3,07+2,5084,0057,80171.360,00
Angiodynamics Inc.12,00EUR31.07.12,707,30
Anglo American PLC44,62EUR09:37+0,07+0,0349,2923,503.881,94
AB InBev73,20EUR12:40-2,40-1,8076,1248,88340.380,00
ANI Pharmaceuticals Inc.70,00EUR09:3184,5056,0070,00
Apogee Enterprises Inc.35,20EUR31.07.+0,58+0,2042,8027,60
Apple269,40EUR12:50+0,07+0,20301,80174,368.195.686,80
Applied Materia435,35EUR12:44-0,73-3,20647,80132,46676.969,25
Applied Optoelectronics Inc.80,28EUR12:45-0,61-0,49199,4816,20226.068,48
ArcelorMittal S.A.62,42EUR12:46+2,46+1,5062,8826,37185.637,08
Arch Capital Group Ltd.87,66EUR31.07.+0,53+0,4694,3272,162.016,18
argenx SE737,60EUR12:09-0,49-3,60845,00546,8051.632,00
Aroundtown SA2,208EUR12:46+2,32+0,0503,5402,060616.378,66
Arrow Financial Corp.32,60EUR12:20-4,68-1,6037,2018,30
ASM International N.V.780,00EUR12:40-2,50-20,00
ASML1.416,60EUR12:50-0,35-5,001.748,00588,005.163.507,00
ASML Holding N.V.1.420,00EUR12:481.750,00588,00137.740,00
Associated Banc-Corp26,40EUR12:4627,609,00
ASTA Energy Solutions AG52,20EUR12:39-1,51-0,80103.721,40
AstraZeneca PLC140,35EUR12:48-4,53-6,65181,10124,003.013.033,80
Astronics Corp.60,50EUR10:57+0,83+0,5084,5023,623.025,00
AT & T Inc.20,28EUR12:32+0,07+0,0225,5217,41203.135,22
AT&S133,20EUR12:43+2,62+3,40245,5017,86786.146,40
ATOSS Software SE87,60EUR12:45+4,55+3,80123,4065,10109.762,80
AtriCure Inc.34,60EUR31.07.+0,61+0,20
Aumann14,10EUR12:43+1,44+0,2016,2010,70349.609,50
AUMOVIO41,20EUR12:49+4,16+1,65147.207,60
Aurubis180,60EUR12:47-0,44-0,80224,0086,35342.056,40
AUSTRIACARD HOLDINGS AG9,600EUR12:03+0,73+0,07010,0804,420960,00
AUTO1 Group SE22,62EUR12:47-0,18-0,0431,5414,40446.541,42
Autodesk Inc.205,95EUR12:25+1,33+2,70279,70162,3429.038,95
Automatic Data Processing Inc.234,00EUR12:30+0,13+0,30265,95160,0659.202,00
Avis Budget Group Inc.120,50EUR09:30+0,04+0,05712,2073,76120,50
AXA-UAP44,72EUR12:47-0,67-0,3045,8936,55743.917,20
Axos Financial Inc.85,50EUR31.07.+0,57+0,5086,0067,50
AXT Inc.50,80EUR12:30-4,62-2,44128,551,6989.966,80
Azenta Inc.25,00EUR31.07.+1,67+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.