Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,00EUR17:07-0,65-0,44129,3563,0615.870,00
ABB Ltd.83,78EUR17:57+1,50+1,2496,3658,24636.225,32
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR16:56-1,71-0,4031,209,00
Acadia Pharmaceuticals Inc.23,74EUR14:03-1,46-0,3526,6517,061.756,76
ACCENTRO RE34,00EUR17:38+10,39+3,2080,500,05
ACI Worldwide Inc.45,20EUR04.09.-1,32-0,6053,0032,40
Adamas Trust Inc.8,300EUR04.09.-1,20-0,1008,9005,600
Addus HomeCare Corp.99,50EUR15:50107,0068,50
Adesso SE60,00EUR17:27-1,64-1,00104,0047,3078.840,00
adidas148,30EUR18:01-0,87-1,30200,90130,202.014.655,50
Adobe Systems227,60EUR18:02-1,05-2,40314,95165,72903.116,80
ADTRAN Holdings Inc.6,320EUR15:38-0,16-0,01017,2006,07533.312,72
Adva22,80EUR15:39+0,44+0,1023,5021,00547,20
Advanced Energy Inds Inc.223,10EUR04.09.-1,04-2,50344,00129,00
AMD410,05EUR17:57-0,01-0,05511,70126,504.226.385,35
Adyen997,80EUR17:59-3,11-32,001.596,40774,301.172.415,00
AEGON Ltd.8,022EUR17:55+1,26+0,1008,3645,77442.091,43
Aehr Test Systems73,32EUR17:55-0,89-0,66126,6516,43241.589,40
AeroVironment Inc.124,50EUR17:43+0,89+1,10359,50117,45548.422,50
AGEAS SA/NV75,70EUR15:46-0,98-0,7576,5555,9517.335,30
Agenus Inc.7,150EUR13:22-0,71-0,0507,4502,3603.203,20
Agilysys Inc.95,50EUR04.09.-1,57-1,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR04.09.-1,41-0,4039,6018,90
AGRANA Beteiligungs-AG11,50EUR16:1312,8010,8532.142,50
Ahold Delhaize31,06EUR18:01-1,99-0,6342,9430,34319.638,46
Air F.-KLM11,59EUR16:37-1,24-0,1514,398,3768.525,28
Air Liquide-SA Ét.Expl.P.G.Cl.170,56EUR17:59+0,01+0,02190,00155,00524.983,68
Airbus SE198,80EUR18:01-0,42-0,84221,25154,502.401.106,40
Aixtron SE39,07EUR18:01+8,08+2,9162,6811,684.427.529,61
Akamai Technologies Inc.89,41EUR17:29-1,55-1,40141,5661,1127.806,51
Alibaba97,40EUR18:02-0,21-0,20164,2079,50707.513,60
Align Technology Inc.137,50EUR09:30-0,37-0,50169,55104,902.475,00
Alkermes PLC38,67EUR17:02-0,80-0,3149,1522,8016.009,38
All for One Group SE67,80EUR16:56+0,30+0,2068,8027,10124.955,40
Allane11,90EUR04.09.+0,84+0,1012,508,20119,00
Allegiant Travel Co.62,90EUR04.09.-0,69-0,46103,3550,50
Allgeier SE15,40EUR16:14+0,33+0,0524,4014,3531.862,60
Allianz446,80EUR18:00-0,58-2,60454,50337,1017.901.488,80
Allient Inc.79,50EUR16:04+0,63+0,50102,0033,20
Alnylam Pharmaceuticals Inc228,00EUR13:22-0,31-0,70425,00172,155.016,00
Alpha & Omega Semiconductor21,82EUR09:30-0,79-0,1746,8614,8721,82
Alphabet Inc.287,50EUR18:02-0,36-1,05346,95198,641.442.962,50
Alphabet Inc.291,65EUR18:00+0,17+0,50350,75198,266.305.764,65
Alstom S.A.16,26EUR17:45-1,46-0,2430,1914,95143.413,20
Altria Group Inc.59,48EUR17:3067,6846,55278.485,36
AlzChem Grp.163,50EUR17:08+0,25+0,40209,40122,6061.639,50
Amadeus Fire19,90EUR17:37+0,52+0,1059,7018,8236.815,00
AMAG Austria Metall AG27,00EUR17:35+0,75+0,2030,6023,00999,00
Amarin Corp. PLC11,70EUR04.09.-0,86-0,1017,5011,30
Amazon.com Inc.222,60EUR18:00-0,38-0,85249,00165,886.043.144,80
Ambarella Inc.53,96EUR17:5883,7642,1515.000,88
AMC Global Media Inc.10,90EUR04.09.+0,94+0,1011,005,70
American Coastal Insura. Corp.8,200EUR04.09.-0,62-0,05010,5008,200
American Expres280,90EUR17:55-1,25-3,50331,60252,05317.136,10
American International Grp Inc64,86EUR15:46-0,86-0,5673,8460,57129,72
American Public Education38,20EUR17:00+1,60+0,6052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,42EUR16:55-1,35-0,3039,5422,183.564,78
Amgen362,10EUR17:28-4,36-16,35383,95228,951.134.459,30
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,57EUR16:00+1,53+0,6383,9921,0043.690,07
ams-OSRAM AG20,20EUR18:02+6,35+1,2026,707,38694.880,00
Amtech Systems Inc.12,70EUR04.09.23,606,104.508,50
Analog Devices Inc.314,75EUR16:22388,50191,96100.090,50
Andersons Inc., The59,00EUR04.09.-2,52-1,5070,5033,58
Andritz AG84,10EUR17:20-0,95-0,8084,9057,8082.333,90
Angiodynamics Inc.13,00EUR04.09.-1,54-0,2014,008,40
Anglo American PLC48,77EUR17:16+0,87+0,4250,3025,3039.406,16
AB InBev68,00EUR17:35-1,68-1,1676,1248,88196.316,00
ANI Pharmaceuticals Inc.62,00EUR04.09.-1,64-1,0084,5061,503.720,00
Apogee Enterprises Inc.34,60EUR09:33-1,17-0,4042,8027,6069,20
Apple275,30EUR17:59-0,07-0,20301,80193,025.937.670,40
Applied Materia397,80EUR17:55+1,95+7,60647,80137,32492.476,40
Applied Optoelectronics Inc.93,19EUR18:01+2,30+2,08199,4816,20177.899,71
ArcelorMittal S.A.67,70EUR17:28-0,59-0,4068,3028,77184.753,30
Arch Capital Group Ltd.84,88EUR15:41-0,48-0,4094,3272,1684,88
argenx SE868,20EUR16:19-2,30-20,40924,40564,60256.119,00
Aroundtown SA1,871EUR17:58-0,32-0,0063,3601,854337.202,85
Arrow Financial Corp.31,40EUR07:58-5,99-2,0037,2018,30
ASM International N.V.855,00EUR17:48+4,27+35,00
ASML1.498,00EUR18:00+1,66+24,401.748,00661,506.970.194,00
ASML Holding N.V.1.490,00EUR17:44+1,36+20,001.750,00664,00257.770,00
Associated Banc-Corp26,20EUR09:5428,009,00
ASTA Energy Solutions AG64,00EUR17:39+0,65+0,40141.824,00
AstraZeneca PLC140,60EUR17:58+0,29+0,40181,10124,001.434.401,20
Astronics Corp.64,50EUR04.09.-1,53-1,0084,5032,4417.415,00
AT & T Inc.22,10EUR17:06-0,61-0,1425,5217,41356.649,80
AT&S176,20EUR17:54+5,94+9,80245,5018,181.859.438,60
ATOSS Software SE98,00EUR17:35-1,13-1,10123,4065,10138.572,00
AtriCure Inc.45,00EUR04.09.+1,81+0,80
Aumann13,75EUR17:5916,2010,9829.493,75
AUMOVIO37,50EUR17:5987.675,00
Aurubis174,60EUR18:00+0,58+1,00224,0094,25399.310,20
AUSTRIACARD HOLDINGS AG9,840EUR17:54+2,07+0,20010,0804,420
AUTO1 Group SE21,18EUR17:45-3,65-0,8031,5414,40649.611,78
Autodesk Inc.189,00EUR17:30+0,99+1,86279,70162,34113.967,00
Automatic Data Processing Inc.237,05EUR16:38-0,44-1,05256,25160,0672.063,20
Avis Budget Group Inc.120,00EUR09:30712,2073,76120,00
AXA-UAP44,15EUR17:51-1,19-0,5345,8936,551.041.233,60
Axos Financial Inc.83,50EUR04.09.-1,20-1,0086,0067,506.763,50
AXT Inc.55,42EUR18:01+3,85+2,02128,552,66150.132,78
Azenta Inc.27,00EUR04.09.-0,75-0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.