Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.126,80EUR03.12.+0,12+0,15135,0059,3423.838,40
Aareal Bank37,00EUR25.10.+1,65+0,60357.161,00
ABB Ltd.55,58EUR13:08+1,02+0,5655,6235,8311.004,84
ABOUT YOU Holding SE3,590EUR12:38+4,09+0,1405,1402,675212.815,20
Acadia Healthcare Co. Inc.39,00EUR13:0780,5033,60
Acadia Pharmaceuticals Inc.15,80EUR03.12.28,8013,1812.308,20
Accuray Inc.2,140EUR03.12.-0,50-0,0102,9601,300
ACI Worldwide Inc.54,50EUR10:1912.208,00
Addus HomeCare Corp.114,00EUR10:20+0,89+1,00123,0075,00
adesso SE89,40EUR12:51+2,76+2,40121,0055,20342.938,40
adidas235,70EUR12:52+0,47+1,10243,90160,2034.004.203,30
Adobe Systems500,80EUR12:35+2,05+10,05592,20400,25336.036,80
ADTRAN Holdings Inc.8,210EUR11:47-0,71-0,0588,6004,0792.586,15
Adva19,88EUR12:11+0,20+0,0420,1519,00138.881,68
Advanced Energy Inds Inc.113,00EUR03.12.113,0084,503.164,00
Advanced Micro Devices Inc.136,82EUR12:52+1,17+1,58207,30107,86966.906,94
Adyen1.416,60EUR09:15+2,95+41,201.589,20968,80
AEGON Ltd.6,176EUR12:41+1,41+0,0866,4165,128121.204,00
Aehr Test Systems11,99EUR12:31+1,60+0,1928,399,2615.587,00
AeroVironment Inc.185,65EUR12:45+1,37+2,50222,60107,0033.973,95
AGEAS SA/NV47,54EUR11:40-0,29-0,1449,4837,5064.701,94
Agilysys Inc.128,00EUR11:20+0,79+1,001.024,00
Agios Pharmaceuticals Inc.56,00EUR08:0457,5019,10
AGRANA Beteiligungs-AG10,75EUR12:03+0,47+0,0514,8010,151.924,25
Ahold Delhaize32,95EUR12:32+0,46+0,1533,1825,4048.403,55
Air F.-KLM7,268EUR12:24+0,22+0,01613,9407,15816.898,10
Air Liquide-SA Ét.Expl.P.G.Cl.159,80EUR12:45+0,53+0,84179,36150,28200.708,80
Air Transport Svcs Group Inc.20,80EUR03.12.+0,96+0,2021,0010,90
Airbus SE153,16EUR12:52+0,68+1,04172,82124,7413.483.134,28
Aixtron SE14,26EUR12:52+3,04+0,4239,8912,734.571.071,52
Akamai Technologies Inc.92,62EUR11:27+0,06+0,06120,5280,9727.045,04
Alibaba81,70EUR12:41-0,37-0,30107,8061,10438.320,50
Align Technology Inc.223,70EUR11:24+0,81+1,80308,40181,9524.607,00
Alimera Sciences Inc.4,725EUR25.09.+2,54+0,120
Alkermes PLC28,00EUR03.12.+0,72+0,2030,4021,4028,00
All for One Group SE56,20EUR12:2963,6042,0089.414,20
Allane9,500EUR09:27+0,53+0,05011,8009,1003.135,00
Allegiant Travel Co.78,00EUR03.12.+0,67+0,5081,0033,20
Allgeier SE15,85EUR12:28+1,27+0,2021,8512,9543.761,85
Allianz299,40EUR12:52+0,60+1,80304,30237,9543.967.189,40
Allient Inc.25,20EUR08:08-0,79-0,2032,6015,60
Allscripts Healthcare Sol.Inc.9,200EUR08:01+3,37+0,30011,4000,128
Alnylam Pharmaceuticals Inc239,10EUR11:57+0,55+1,30280,00132,00239,10
Alpha & Omega Semiconductor44,50EUR10:31+1,28+0,5644,0218,75578,50
Alphabet Inc.165,36EUR12:47+0,51+0,84178,44119,42852.761,52
Alphabet Inc.163,80EUR12:53+0,60+0,98177,14118,142.544.469,20
Alstom S.A.20,91EUR12:53+3,77+0,7623,3310,6829.169,45
alstria office7,020EUR12:517,5203,2052.772,90
Altria Group Inc.54,10EUR12:48-0,09-0,0555,0736,09561.125,20
AlzChem Grp.64,20EUR12:51+2,56+1,6064,6022,20631.021,80
Amadeus Fire79,70EUR12:09+1,27+1,00127,6074,40172.550,50
AMAG Austria Metall AG23,90EUR08:06+0,84+0,2030,7021,90
Amazon.com Inc.204,55EUR12:53+0,71+1,45205,25131,6411.844.467,75
Ambarella Inc.68,70EUR12:10+0,94+0,6481,9836,2828.510,50
AMC Networks Inc.8,858EUR11:50+2,07+0,18019,1006,55088,58
Amedisys Inc.83,00EUR08:02-1,23-1,0089,5083,00
American Coastal Insura. Corp.12,80EUR03.12.-0,79-0,10
American Expres287,10EUR12:29-0,31-0,90293,00154,50118.572,30
American International Grp Inc71,29EUR12:42+0,08+0,0675,0059,9518.321,53
American Public Education19,60EUR08:05-0,51-0,1020,006,75
American Woodmark Corp.85,00EUR08:02+0,58+0,5097,0071,00
Amerisafe Inc.56,20EUR11:00+1,81+1,0057,0539,3016.185,60
Amgen264,95EUR12:29-0,19-0,50319,95242,75313.700,80
Amicus Therapeutics Inc.9,100EUR03.12.+0,54+0,05013,2008,000
Amkor Technology Inc.25,14EUR12:36-1,41-0,3640,7122,392.011,20
ams-OSRAM AG1,220EUR02.10.+2,53+0,030
ams-OSRAM AG6,380EUR12:44+5,73+0,34625,0905,802154.957,44
Analog Devices Inc.212,05EUR10:51+0,88+1,85228,00166,1510.390,45
Andersons Inc., The45,84EUR03.12.+0,75+0,3455,4038,78
Andritz AG50,65EUR12:53-2,51-1,3065,6550,60276.802,25
Anglo American PLC30,18EUR12:48-2,68-0,8332,6419,40151.292,34
AB InBev50,70EUR12:45-0,55-0,2862,1650,3467.785,90
ANI Pharmaceuticals Inc.54,50EUR03.12.64,5045,00
Ansys Inc.333,30EUR03.12.+0,66+2,20339,00258,407.332,60
Apple231,55EUR12:53+0,22+0,50231,00152,709.603.767,80
Applied Materia175,48EUR12:36+0,90+1,56237,00133,74121.783,12
Applied Optoelectronics Inc.40,60EUR11:21-0,51-0,2041,606,002.598,40
ArcelorMittal S.A.23,95EUR12:00+0,33+0,0826,9418,5027.015,60
Arch Capital Group Ltd.95,60EUR08:01+0,33+0,31105,0666,001.720,80
Aroundtown SA3,195EUR12:51+1,59+0,0503,2731,5322.665.195,52
Arrow Financial Corp.30,80EUR10:06+3,36+1,0032,6010,70
ASM International N.V.520,00EUR12:20+2,00+10,00745,00426,00
ASML681,00EUR12:53-0,29-2,001.022,40605,804.839.186,00
ASML Holding N.V.680,00EUR12:11-0,29-2,001.025,00604,00123.080,00
Generali27,88EUR10:45-0,22-0,0628,2518,9120.965,76
Associated Banc-Corp24,00EUR08:02-0,81-0,2026,0017,20
AstraZeneca PLC127,50EUR12:52-2,30-3,00158,20112,351.072.530,00
Astronics Corp.15,60EUR13:00+1,96+0,3021,6013,06
AT & T Inc.22,47EUR12:43-0,31-0,0722,7814,75334.661,11
AT&S13,69EUR12:37+5,81+0,7526,6612,4870.558,26
ATOSS Software SE126,40EUR12:48+1,77+2,20146,4097,40402.457,60
Aumann10,32EUR11:52+0,39+0,0418,989,4241.331,60
Aurelius14,74EUR29.11.15,3013,00
Aurubis76,30EUR12:52+0,59+0,4584,2057,361.134.657,30
AUSTRIACARD HOLDINGS AG5,400EUR12:15+3,25+0,1706,7004,850
AUTO1 Group SE14,21EUR12:51+2,53+0,3514,483,272.629.929,96
Autodesk Inc.285,70EUR12:31+0,69+1,95315,00180,2075.996,20
Automatic Data Processing Inc.289,20EUR11:50+0,29+0,85295,90206,803.181,20
Aves One AG14,40EUR05.04.
Avis Budget Group Inc.97,50EUR03.12.-0,04-0,04186,5060,703.900,00
AXA-UAP32,64EUR12:44+1,08+0,3536,7328,98583.080,96
Axos Financial Inc.76,50EUR03.12.+1,32+1,0084,0040,604.666,50
Azenta Inc.44,00EUR03.12.+2,28+1,0062,0036,8022.308,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.