Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,30EUR | 04.09. | +2,04 | +1,36 | 129,35 | 63,06 | 12.772,10 | |
| ABB Ltd. | 82,50EUR | 04.09. | +0,12 | +0,10 | 96,36 | 58,24 | 402.600,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,40EUR | 04.09. | -0,85 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,71EUR | 04.09. | +0,71 | +0,17 | 26,65 | 17,06 | 1.659,70 | |
| ACCENTRO RE | 30,80EUR | 04.09. | -1,91 | -0,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,20EUR | 04.09. | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 8,300EUR | 04.09. | +1,21 | +0,100 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,50EUR | 04.09. | 107,00 | 68,50 | ||||
| Adesso SE | 62,30EUR | 04.09. | -1,29 | -0,80 | 104,00 | 47,30 | 39.809,70 | |
| adidas | 148,70EUR | 04.09. | +0,10 | +0,15 | 200,90 | 130,20 | 3.970.290,00 | |
| Adobe Systems | 229,25EUR | 04.09. | -6,48 | -15,90 | 314,95 | 165,72 | 2.777.363,75 | |
| ADTRAN Holdings Inc. | 6,167EUR | 04.09. | -0,36 | -0,022 | 17,200 | 6,121 | 13.727,74 | |
| Adva | 22,80EUR | 04.09. | +1,35 | +0,30 | 23,50 | 21,00 | 3.853,20 | |
| Advanced Energy Inds Inc. | 223,10EUR | 04.09. | +2,64 | +6,20 | 344,00 | 129,00 | ||
| AMD | 411,05EUR | 04.09. | +4,79 | +18,75 | 511,70 | 126,50 | 6.517.608,80 | |
| Adyen | 1.032,20EUR | 04.09. | -0,92 | -9,60 | 1.596,40 | 774,30 | 1.066.262,60 | |
| AEGON Ltd. | 7,942EUR | 04.09. | -0,23 | -0,018 | 8,364 | 5,774 | 104.421,42 | |
| Aehr Test Systems | 74,38EUR | 04.09. | +13,26 | +8,66 | 126,65 | 16,43 | 434.007,30 | |
| AeroVironment Inc. | 124,20EUR | 04.09. | -1,08 | -1,35 | 359,50 | 117,45 | 303.669,00 | |
| AGEAS SA/NV | 76,50EUR | 04.09. | +0,20 | +0,15 | 76,55 | 55,95 | 22.644,00 | |
| Agenus Inc. | 7,150EUR | 04.09. | 7,450 | 2,360 | 1.251,25 | |||
| Agilysys Inc. | 95,50EUR | 04.09. | -2,55 | -2,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 04.09. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,35EUR | 04.09. | -1,74 | -0,20 | 12,80 | 10,85 | 5.459,35 | |
| Ahold Delhaize | 31,68EUR | 04.09. | +1,41 | +0,44 | 42,94 | 30,34 | 238.930,56 | |
| Air F.-KLM | 11,74EUR | 04.09. | +1,96 | +0,23 | 14,39 | 8,37 | 14.886,32 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,30EUR | 04.09. | -0,70 | -1,20 | 190,00 | 155,00 | 390.327,60 | |
| Airbus SE | 198,90EUR | 04.09. | +1,19 | +2,34 | 221,25 | 154,50 | 2.057.023,80 | |
| Aixtron SE | 36,23EUR | 04.09. | +1,55 | +0,55 | 62,68 | 11,68 | 1.971.020,69 | |
| Akamai Technologies Inc. | 90,47EUR | 04.09. | -1,12 | -1,02 | 141,56 | 61,11 | 92.550,81 | |
| Alibaba | 97,60EUR | 04.09. | +1,36 | +1,30 | 164,20 | 79,50 | 2.583.374,40 | |
| Align Technology Inc. | 135,70EUR | 04.09. | -0,55 | -0,75 | 169,55 | 104,90 | 18.183,80 | |
| Alkermes PLC | 42,61EUR | 04.09. | -1,52 | -0,60 | 49,15 | 22,80 | ||
| All for One Group SE | 67,40EUR | 04.09. | 68,80 | 27,10 | 57.155,20 | |||
| Allane | 11,90EUR | 04.09. | -2,46 | -0,30 | 12,50 | 8,20 | 119,00 | |
| Allegiant Travel Co. | 62,90EUR | 04.09. | +3,15 | +2,04 | 103,35 | 50,50 | ||
| Allgeier SE | 15,40EUR | 04.09. | 24,40 | 14,35 | 32.093,60 | |||
| Allianz | 451,20EUR | 04.09. | -0,69 | -3,10 | 454,50 | 337,10 | 11.465.443,20 | |
| Allient Inc. | 79,00EUR | 04.09. | +5,33 | +4,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 226,50EUR | 04.09. | +0,75 | +1,70 | 425,00 | 172,15 | 47.338,50 | |
| Alpha & Omega Semiconductor | 20,27EUR | 04.09. | +3,22 | +0,67 | 46,86 | 14,87 | ||
| Alphabet Inc. | 289,10EUR | 04.09. | -0,96 | -2,80 | 346,95 | 196,98 | 1.678.225,50 | |
| Alphabet Inc. | 291,45EUR | 04.09. | -1,04 | -3,05 | 350,75 | 197,02 | 6.807.980,55 | |
| Alstom S.A. | 16,47EUR | 04.09. | +1,04 | +0,17 | 30,19 | 14,95 | 236.453,87 | |
| Altria Group Inc. | 59,34EUR | 04.09. | -0,77 | -0,46 | 67,68 | 46,55 | 346.901,64 | |
| AlzChem Grp. | 162,70EUR | 04.09. | +0,12 | +0,20 | 209,40 | 122,60 | 46.369,50 | |
| Amadeus Fire | 19,30EUR | 04.09. | -1,94 | -0,38 | 59,70 | 18,82 | 55.989,30 | |
| AMAG Austria Metall AG | 26,80EUR | 04.09. | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 11,70EUR | 04.09. | -0,85 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 222,55EUR | 04.09. | 249,00 | 165,88 | 10.029.215,75 | |||
| Ambarella Inc. | 55,60EUR | 04.09. | -1,42 | -0,78 | 83,76 | 42,15 | 225.958,40 | |
| AMC Global Media Inc. | 10,90EUR | 04.09. | -1,85 | -0,20 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 04.09. | 10,500 | 8,200 | ||||
| American Expres | 281,00EUR | 04.09. | -1,02 | -2,90 | 331,60 | 252,05 | 270.041,00 | |
| American International Grp Inc | 65,40EUR | 04.09. | -0,73 | -0,48 | 73,84 | 60,57 | 65,40 | |
| American Public Education | 37,60EUR | 04.09. | +1,08 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,48EUR | 04.09. | -0,98 | -0,22 | 40,02 | 22,18 | 6.609,12 | |
| Amgen | 376,90EUR | 04.09. | -1,32 | -5,00 | 383,95 | 228,95 | 747.769,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 40,89EUR | 04.09. | +1,89 | +0,76 | 83,99 | 20,60 | 41.298,90 | |
| ams-OSRAM AG | 19,05EUR | 04.09. | +4,42 | +0,80 | 26,70 | 7,38 | 161.867,85 | |
| Amtech Systems Inc. | 12,70EUR | 04.09. | +4,10 | +0,50 | 23,60 | 5,30 | 4.508,50 | |
| Analog Devices Inc. | 311,00EUR | 04.09. | +1,62 | +4,95 | 388,50 | 191,96 | 44.784,00 | |
| Andersons Inc., The | 59,00EUR | 04.09. | 70,50 | 33,58 | ||||
| Andritz AG | 84,50EUR | 04.09. | +1,20 | +1,00 | 84,70 | 57,80 | 24.251,50 | |
| Angiodynamics Inc. | 13,00EUR | 04.09. | -1,52 | -0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 47,74EUR | 04.09. | +0,17 | +0,08 | 50,30 | 25,30 | 7.972,58 | |
| AB InBev | 69,00EUR | 04.09. | +0,29 | +0,20 | 76,12 | 48,88 | 234.117,00 | |
| ANI Pharmaceuticals Inc. | 62,00EUR | 04.09. | -0,81 | -0,50 | 84,50 | 61,50 | 3.720,00 | |
| Apogee Enterprises Inc. | 34,40EUR | 04.09. | +4,27 | +1,40 | 42,80 | 27,60 | ||
| Apple | 275,55EUR | 04.09. | -2,38 | -6,70 | 301,80 | 193,02 | 8.720.606,40 | |
| Applied Materia | 390,15EUR | 04.09. | +4,40 | +16,45 | 647,80 | 135,00 | 2.255.847,30 | |
| Applied Optoelectronics Inc. | 90,94EUR | 04.09. | +5,02 | +4,32 | 199,48 | 16,20 | 495.804,88 | |
| ArcelorMittal S.A. | 67,60EUR | 04.09. | +3,73 | +2,44 | 68,30 | 28,59 | 452.108,80 | |
| Arch Capital Group Ltd. | 85,00EUR | 04.09. | -1,71 | -1,46 | 94,32 | 72,16 | 255,00 | |
| argenx SE | 895,20EUR | 04.09. | -1,55 | -14,00 | 924,40 | 564,60 | 62.664,00 | |
| Aroundtown SA | 1,900EUR | 04.09. | -1,31 | -0,025 | 3,364 | 1,854 | 299.909,30 | |
| Arrow Financial Corp. | 33,40EUR | 04.09. | +0,60 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 820,00EUR | 04.09. | +6,49 | +50,00 | ||||
| ASML | 1.472,80EUR | 04.09. | +3,97 | +56,20 | 1.748,00 | 653,30 | 11.677.831,20 | |
| ASML Holding N.V. | 1.480,00EUR | 04.09. | +4,24 | +60,00 | 1.750,00 | 654,00 | 466.200,00 | |
| Associated Banc-Corp | 26,20EUR | 04.09. | -0,76 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 61,40EUR | 04.09. | +1,98 | +1,20 | 132.010,00 | |||
| AstraZeneca PLC | 140,15EUR | 04.09. | -1,10 | -1,55 | 181,10 | 124,00 | 474.547,90 | |
| Astronics Corp. | 64,50EUR | 04.09. | +2,34 | +1,50 | 84,50 | 32,08 | 17.415,00 | |
| AT & T Inc. | 22,12EUR | 04.09. | -1,82 | -0,41 | 25,52 | 17,41 | 198.703,96 | |
| AT&S | 164,80EUR | 04.09. | +11,49 | +17,00 | 245,50 | 18,18 | 4.139.116,80 | |
| ATOSS Software SE | 97,50EUR | 04.09. | +1,04 | +1,00 | 123,40 | 65,10 | 288.307,50 | |
| AtriCure Inc. | 45,00EUR | 04.09. | -1,78 | -0,80 | ||||
| Aumann | 13,70EUR | 04.09. | +2,63 | +0,35 | 16,20 | 10,86 | 80.583,40 | |
| AUMOVIO | 37,80EUR | 04.09. | +2,18 | +0,80 | 431.676,00 | |||
| Aurubis | 174,40EUR | 04.09. | -0,06 | -0,10 | 224,00 | 94,25 | 464.601,60 | |
| AUSTRIACARD HOLDINGS AG | 9,640EUR | 04.09. | -0,10 | -0,010 | 10,080 | 4,420 | 134,96 | |
| AUTO1 Group SE | 21,96EUR | 04.09. | +0,18 | +0,04 | 31,54 | 14,40 | 680.957,64 | |
| Autodesk Inc. | 188,38EUR | 04.09. | -7,90 | -16,06 | 279,70 | 162,34 | 379.208,94 | |
| Automatic Data Processing Inc. | 238,95EUR | 04.09. | -2,09 | -5,10 | 259,45 | 160,06 | 124.970,85 | |
| Avis Budget Group Inc. | 120,20EUR | 04.09. | +0,17 | +0,20 | 712,20 | 73,76 | 12.020,00 | |
| AXA-UAP | 44,65EUR | 04.09. | +0,74 | +0,33 | 45,89 | 36,55 | 913.985,50 | |
| Axos Financial Inc. | 83,50EUR | 04.09. | +0,60 | +0,50 | 86,00 | 67,50 | 6.763,50 | |
| AXT Inc. | 53,00EUR | 04.09. | +7,91 | +3,85 | 128,55 | 2,36 | 452.991,00 | |
| Azenta Inc. | 27,00EUR | 04.09. | +0,76 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.