Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,26EUR | 19:46 | +7,40 | +5,46 | 95,18 | 52,40 | 1.252,16 | |
| ABB Ltd. | 85,84EUR | 21:27 | +3,58 | +2,96 | 556.414,88 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,60EUR | 21:45 | -8,47 | -2,00 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,38EUR | 29.04. | +1,08 | +0,21 | 24,06 | 12,80 | ||
| ACCENTRO RE | 80,00EUR | 21:46 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 37,00EUR | 29.04. | -1,08 | -0,40 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 7,750EUR | 19:34 | +15,15 | +1,000 | 7,900 | 5,050 | 29.566,25 | |
| Addus HomeCare Corp. | 81,00EUR | 21:45 | -1,22 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,90EUR | 21:03 | -0,35 | -0,20 | 107,60 | 51,30 | 45.529,70 | |
| adidas | 147,75EUR | 21:44 | -0,44 | -0,65 | 228,90 | 130,20 | 5.141.404,50 | |
| Adobe Systems | 209,70EUR | 21:29 | +0,41 | +0,85 | 377,10 | 191,20 | 1.209.339,90 | |
| ADTRAN Holdings Inc. | 14,99EUR | 21:45 | +3,51 | +0,50 | 15,27 | 5,87 | 94.754,14 | |
| Adva | 23,00EUR | 17:34 | +0,44 | +0,10 | 23,20 | 20,10 | 47.955,00 | |
| Advanced Energy Inds Inc. | 304,90EUR | 29.04. | +5,61 | +17,30 | 338,30 | 85,50 | 5.183,30 | |
| AMD | 300,90EUR | 21:46 | +4,26 | +12,30 | 302,45 | 80,83 | 16.069.263,60 | |
| Adyen | 962,20EUR | 21:22 | +0,72 | +6,90 | 1.750,40 | 824,50 | 803.437,00 | |
| AEGON Ltd. | 7,070EUR | 21:06 | +2,05 | +0,142 | 7,070 | 5,500 | 558.388,60 | |
| Aehr Test Systems | 76,56EUR | 21:18 | +9,81 | +6,84 | 86,90 | 7,11 | 109.557,36 | |
| AeroVironment Inc. | 165,70EUR | 21:38 | +5,66 | +8,85 | 359,50 | 130,15 | 102.071,20 | |
| AGEAS SA/NV | 66,70EUR | 17:38 | +0,68 | +0,45 | 68,80 | 54,95 | 10.471,90 | |
| Agilysys Inc. | 56,50EUR | 29.04. | -2,68 | -1,50 | 123,00 | 53,00 | 56,50 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 21:03 | -1,67 | -0,40 | 39,60 | 18,90 | 47.790,40 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 21:27 | +0,43 | +0,05 | 13,50 | 10,90 | 7.970,65 | |
| Ahold Delhaize | 40,04EUR | 19:30 | +1,34 | +0,53 | 42,94 | 32,00 | 71.591,52 | |
| Air F.-KLM | 9,060EUR | 21:33 | +3,05 | +0,268 | 15,145 | 7,288 | 269.072,94 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 184,12EUR | 21:43 | +2,69 | +4,82 | 190,00 | 155,00 | 470.426,60 | |
| Airbus SE | 175,38EUR | 21:39 | +1,69 | +2,90 | 221,25 | 144,28 | 4.594.780,62 | |
| Aixtron SE | 46,67EUR | 21:45 | +4,81 | +2,14 | 48,00 | 11,25 | 6.766.216,60 | |
| Akamai Technologies Inc. | 86,90EUR | 18:20 | +1,71 | +1,46 | 104,84 | 60,41 | 79.861,10 | |
| Alibaba | 113,20EUR | 21:30 | +0,90 | +1,00 | 164,20 | 88,50 | 1.453.261,60 | |
| Align Technology Inc. | 148,30EUR | 17:37 | -2,33 | -3,55 | 180,60 | 104,90 | 32.922,60 | |
| Alkermes PLC | 29,20EUR | 29.04. | +0,85 | +0,24 | 30,40 | 22,40 | ||
| All for One Group SE | 35,90EUR | 18:03 | +2,87 | +1,00 | 58,80 | 30,60 | 11.272,60 | |
| Allane | 10,00EUR | 29.04. | +3,09 | +0,30 | 10,90 | 7,60 | 5.290,00 | |
| Allegiant Travel Co. | 64,42EUR | 15:28 | +1,71 | +1,08 | 97,50 | 40,40 | 5.089,18 | |
| Allgeier SE | 16,45EUR | 19:40 | +1,56 | +0,25 | 24,40 | 14,35 | 37.259,25 | |
| Allianz | 388,80EUR | 21:46 | +0,91 | +3,50 | 397,00 | 332,00 | 22.661.985,60 | |
| Allient Inc. | 64,00EUR | 21:31 | +3,23 | +2,00 | 65,00 | 17,90 | ||
| Alnylam Pharmaceuticals Inc | 260,70EUR | 21:04 | +1,79 | +4,60 | 425,00 | 215,00 | 764.893,80 | |
| Alpha & Omega Semiconductor | 35,19EUR | 17:00 | +7,62 | +2,59 | 39,69 | 14,87 | 14.990,94 | |
| Alphabet Inc. | 323,35EUR | 21:45 | +8,68 | +25,80 | 325,95 | 131,80 | 12.551.153,60 | |
| Alphabet Inc. | 325,85EUR | 21:46 | +8,70 | +26,05 | 328,85 | 130,40 | 52.872.421,00 | |
| Alstom S.A. | 17,19EUR | 21:31 | +5,27 | +0,86 | 30,19 | 15,00 | 341.221,50 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 61,80EUR | 21:40 | +5,55 | +3,24 | 62,76 | 46,55 | 3.999.881,40 | |
| AlzChem Grp. | 166,70EUR | 21:39 | -4,61 | -8,00 | 189,90 | 102,00 | 1.257.084,70 | |
| Amadeus Fire | 24,35EUR | 18:07 | +3,25 | +0,75 | 82,30 | 21,65 | 148.194,10 | |
| AMAG Austria Metall AG | 27,30EUR | 17:35 | 30,60 | 22,90 | 3.003,00 | |||
| Amarin Corp. PLC | 12,10EUR | 29.04. | -3,31 | -0,40 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 226,75EUR | 21:47 | +0,80 | +1,80 | 235,40 | 157,44 | 65.450.253,75 | |
| Ambarella Inc. | 58,68EUR | 21:03 | +3,31 | +1,86 | 83,52 | 42,07 | 140.890,68 | |
| AMC Global Media Inc. | 7,250EUR | 29.04. | +3,60 | +0,250 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,30EUR | 29.04. | +1,00 | +0,10 | 10,50 | 8,75 | ||
| American Expres | 275,20EUR | 20:35 | +2,00 | +5,40 | 331,60 | 227,05 | 414.176,00 | |
| American International Grp Inc | 63,12EUR | 17:19 | +0,73 | +0,46 | 76,76 | 60,57 | 20.387,76 | |
| American Public Education | 48,60EUR | 21:45 | +1,67 | +0,80 | 52,00 | 19,80 | ||
| American Woodmark Corp. | 37,00EUR | 29.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 25,92EUR | 20:02 | -1,83 | -0,48 | 44,14 | 25,54 | 2.592,00 | |
| Amgen | 295,45EUR | 21:44 | +2,51 | +7,25 | 333,30 | 228,95 | 302.836,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 58,37EUR | 18:53 | -2,94 | -1,77 | 70,22 | 14,91 | 115.981,19 | |
| ams-OSRAM AG | 13,75EUR | 21:07 | +5,00 | +0,65 | 14,34 | 7,21 | 96.827,50 | |
| Amtech Systems Inc. | 14,40EUR | 13:23 | +5,00 | +0,70 | 16,40 | 3,02 | 3.672,00 | |
| Analog Devices Inc. | 340,05EUR | 20:53 | +2,34 | +7,80 | 348,00 | 165,38 | 68.690,10 | |
| Andersons Inc., The | 65,50EUR | 29.04. | +0,76 | +0,50 | 65,50 | 27,76 | 65,50 | |
| Andritz AG | 72,30EUR | 20:55 | -0,41 | -0,30 | 77,20 | 57,10 | 98.038,80 | |
| Angiodynamics Inc. | 9,150EUR | 29.04. | +1,65 | +0,150 | 91,50 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,02EUR | 19:46 | +2,50 | +1,02 | 44,90 | 22,98 | 115.933,18 | |
| AB InBev | 64,42EUR | 20:03 | +3,24 | +2,02 | 68,88 | 48,88 | 244.022,96 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 29.04. | +1,50 | +1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,80EUR | 29.04. | +1,32 | +0,40 | 39,60 | 27,60 | 1.971,60 | |
| Apple | 233,80EUR | 21:47 | +1,06 | +2,45 | 247,55 | 169,02 | 12.822.527,20 | |
| Applied Materia | 334,00EUR | 20:57 | +2,50 | +8,15 | 359,15 | 127,26 | 1.267.196,00 | |
| Applied Optoelectronics Inc. | 140,14EUR | 21:46 | +6,48 | +8,52 | 146,52 | 11,10 | 1.052.451,40 | |
| ArcelorMittal S.A. | 49,01EUR | 20:55 | +1,66 | +0,80 | 57,30 | 24,66 | 386.100,78 | |
| Arch Capital Group Ltd. | 80,48EUR | 18:50 | +1,54 | +1,22 | 86,99 | 72,16 | 21.407,68 | |
| argenx SE | 670,20EUR | 19:08 | +0,27 | +1,80 | 809,80 | 442,00 | 151.465,20 | |
| Aroundtown SA | 2,478EUR | 20:34 | +1,25 | +0,030 | 3,540 | 2,150 | 65.758,69 | |
| Arrow Financial Corp. | 31,20EUR | 21:39 | +1,96 | +0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 21:39 | +3,11 | +25,00 | 9.960,00 | |||
| ASML | 1.218,40EUR | 21:41 | +2,20 | +26,20 | 1.326,80 | 573,00 | 10.591.551,20 | |
| ASML Holding N.V. | 1.230,00EUR | 21:11 | +2,10 | +25,00 | 1.330,00 | 576,00 | 539.970,00 | |
| Associated Banc-Corp | 24,00EUR | 17:13 | +1,69 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 54,40EUR | 19:31 | -2,86 | -1,60 | 100.150,40 | |||
| AstraZeneca PLC | 161,25EUR | 21:20 | +1,20 | +1,90 | 181,10 | 115,15 | 899.130,00 | |
| Astronics Corp. | 57,50EUR | 14:21 | +6,14 | +3,50 | 632,50 | |||
| AT & T Inc. | 22,34EUR | 18:21 | +1,29 | +0,29 | 25,52 | 19,05 | 116.905,22 | |
| AT&S | 92,90EUR | 20:46 | +3,24 | +2,90 | 97,50 | 14,02 | 1.886.984,80 | |
| ATOSS Software SE | 79,70EUR | 21:00 | -1,98 | -1,60 | 159,80 | 72,40 | 366.460,60 | |
| AtriCure Inc. | 24,40EUR | 29.04. | +1,71 | +0,40 | ||||
| Aumann | 12,90EUR | 18:21 | -0,79 | -0,10 | 15,48 | 10,70 | 45.240,30 | |
| AUMOVIO | 36,70EUR | 18:44 | +2,23 | +0,80 | 86.061,50 | |||
| Aurubis | 184,00EUR | 21:06 | +1,39 | +2,50 | 194,20 | 73,00 | 647.496,00 | |
| AUSTRIACARD HOLDINGS AG | 8,040EUR | 21:35 | +2,03 | +0,160 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,21EUR | 21:39 | -0,88 | -0,16 | 31,54 | 14,40 | 701.886,24 | |
| Autodesk Inc. | 200,75EUR | 20:08 | -0,05 | -0,10 | 279,70 | 183,00 | 88.330,00 | |
| Automatic Data Processing Inc. | 181,40EUR | 20:40 | -1,92 | -3,52 | 290,90 | 160,06 | 201.898,20 | |
| Avis Budget Group Inc. | 150,90EUR | 21:08 | -3,41 | -5,30 | 712,20 | 73,76 | 386.153,10 | |
| AXA-UAP | 41,17EUR | 21:11 | +1,86 | +0,75 | 43,70 | 36,55 | 4.397.120,68 | |
| Axos Financial Inc. | 81,50EUR | 16:05 | +1,86 | +1,50 | 86,00 | 55,00 | 3.260,00 | |
| AXT Inc. | 66,52EUR | 21:29 | +10,05 | +6,10 | 76,86 | 1,12 | 358.210,20 | |
| Azenta Inc. | 21,80EUR | 29.04. | +6,67 | +1,30 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.