Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.114,20EUR15:56+5,56+6,20126,8052,4012.904,60
ABB Ltd.90,50EUR17:04+2,70+2,3892,3248,441.019.120,50
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,00EUR17:04+5,45+1,2025,209,00
Acadia Pharmaceuticals Inc.18,72EUR12.05.-1,16-0,2224,0615,56205,87
ACCENTRO RE60,00EUR08:0680,500,01
ACI Worldwide Inc.36,00EUR12.05.-2,79-1,0046,2032,4031.176,00
Adamas Trust Inc.7,550EUR16:37-0,66-0,0507,9005,50016.572,25
Addus HomeCare Corp.78,50EUR16:56-4,85-4,00107,0068,50
Adesso SE53,10EUR16:53-6,66-3,80104,0051,30334.901,70
adidas145,25EUR17:05+2,36+3,35228,90130,204.800.657,75
Adobe Systems200,35EUR17:02-2,63-5,40377,10191,20871.722,85
ADTRAN Holdings Inc.13,24EUR16:34+4,67+0,5915,835,8775.746,04
Adva23,10EUR12:21+0,44+0,1023,2020,203.857,70
Advanced Energy Inds Inc.293,90EUR10:40+1,44+4,10344,00101,006.465,80
AMD380,95EUR17:05+1,53+5,75400,6094,3114.144.292,55
Adyen878,20EUR17:04-3,63-33,101.750,40824,501.333.985,80
AEGON Ltd.7,230EUR16:36+0,84+0,0607,2405,74283.101,62
Aehr Test Systems81,22EUR16:38-0,58-0,4890,887,65184.856,72
AeroVironment Inc.135,05EUR16:59-4,25-6,00359,50133,05344.242,45
AGEAS SA/NV67,95EUR16:47+0,44+0,3068,8055,0513.522,05
Agilysys Inc.58,00EUR12.05.-6,72-4,00123,0053,001.450,00
Agios Pharmaceuticals Inc.24,40EUR16:35+0,83+0,2039,6018,901.830,00
AGRANA Beteiligungs-AG11,80EUR16:13+0,85+0,1013,5010,9032.237,60
Ahold Delhaize36,60EUR17:04-1,00-0,3742,9432,00212.353,20
Air F.-KLM10,26EUR16:56+1,09+0,1115,157,70216.688,15
Air Liquide-SA Ét.Expl.P.G.Cl.177,46EUR17:05+0,18+0,32190,00155,00586.860,22
Airbus SE172,72EUR17:05-0,09-0,16221,25154,122.060.895,04
Aixtron SE50,98EUR17:05+11,02+5,0652,3411,687.107.886,50
Akamai Technologies Inc.137,20EUR16:45+9,38+11,68137,2060,41201.821,20
Alibaba122,40EUR17:05+5,71+6,60164,2088,505.780.462,40
Align Technology Inc.139,70EUR16:48-1,97-2,80180,60104,9044.424,60
Alkermes PLC32,00EUR12.05.+1,62+0,5232,0022,4040.416,00
All for One Group SE32,90EUR15:12-2,65-0,9058,8027,108.948,80
Allane10,70EUR12.05.-0,93-0,1010,908,555.606,80
Allegiant Travel Co.64,46EUR12.05.-0,77-0,5097,5041,4014.825,80
Allgeier SE15,35EUR16:46-2,27-0,3524,4014,35212.751,00
Allianz374,20EUR17:05+1,35+5,00397,00332,0020.463.127,00
Allient Inc.52,50EUR16:1768,0024,20
Alnylam Pharmaceuticals Inc249,50EUR12.05.+0,76+1,90425,00235,904.491,00
Alpha & Omega Semiconductor35,42EUR16:44+13,03+4,0742,4814,8724.546,06
Alphabet Inc.336,00EUR17:05+3,23+10,50339,95141,402.878.848,00
Alphabet Inc.339,35EUR17:05+3,37+11,05342,75140,408.023.930,75
Alstom S.A.17,29EUR16:44+1,09+0,1930,1915,00217.082,32
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.60,74EUR17:02+1,27+0,7663,4846,55386.245,66
AlzChem Grp.166,90EUR16:55+1,40+2,30189,90115,80212.797,50
Amadeus Fire22,65EUR17:04-4,63-1,1082,3021,65169.286,10
AMAG Austria Metall AG27,70EUR16:08+0,73+0,2030,6022,901.080,30
Amarin Corp. PLC12,60EUR10:0317,508,8512,60
Amazon.com Inc.226,60EUR17:04+0,69+1,55238,05165,887.045.673,80
Ambarella Inc.71,36EUR17:03+6,89+4,5483,5242,15472.902,72
AMC Global Media Inc.6,600EUR11.05.-2,13-0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR11.05.10,5008,750
American Expres263,60EUR16:59-1,50-4,00331,60247,00257.800,80
American International Grp Inc65,18EUR14:51-0,09-0,0676,7660,578.277,86
American Public Education43,20EUR17:03-0,46-0,2052,0022,20
American Woodmark Corp.34,00EUR11.05.-3,27-1,0060,0032,60
Amerisafe Inc.26,06EUR12.05.-1,16-0,3042,8024,98990,28
Amgen282,60EUR17:04-1,03-2,95333,30228,95289.947,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.63,26EUR15:50+2,88+1,7870,2215,8434.160,40
ams-OSRAM AG20,10EUR17:01+4,71+0,9021,507,38921.946,80
Amtech Systems Inc.17,70EUR16:54+0,57+0,1019,503,0621.771,00
Analog Devices Inc.371,15EUR16:54+4,56+16,10371,15179,4865.322,40
Andersons Inc., The60,00EUR13:5669,0029,004.800,00
Andritz AG73,10EUR16:56-0,14-0,1077,2057,8088.524,10
Angiodynamics Inc.9,150EUR11.05.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC47,41EUR16:56+4,45+2,0147,5022,98510.084,19
AB InBev68,16EUR17:02+0,06+0,0470,4448,88356.749,44
ANI Pharmaceuticals Inc.69,00EUR11.05.-0,74-0,5084,5050,50966,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR11.05.-0,66-0,2039,6027,60
Apple253,35EUR17:05+1,02+2,55254,00169,0210.410.911,55
Applied Materia365,75EUR17:05+0,87+3,15380,60132,461.601.985,00
Applied Optoelectronics Inc.175,68EUR17:02+11,33+17,56176,0013,301.042.485,12
ArcelorMittal S.A.54,60EUR16:57+3,77+1,9857,3025,56129.784,20
Arch Capital Group Ltd.80,06EUR12.05.-0,57-0,4686,9972,161.040,78
argenx SE682,00EUR17:02-1,22-8,40809,80442,0059.334,00
Aroundtown SA2,430EUR17:01-2,10-0,0523,5402,150628.099,11
Arrow Financial Corp.30,20EUR16:4632,2018,30
ASM International N.V.860,00EUR16:59+1,18+10,00
ASML1.316,00EUR17:05+2,62+33,601.359,00588,0010.275.328,00
ASML Holding N.V.1.315,00EUR16:36+2,73+35,001.365,00588,00231.440,00
Associated Banc-Corp23,60EUR16:13+0,85+0,2024,809,00
ASTA Energy Solutions AG61,80EUR16:55+0,98+0,60244.975,20
AstraZeneca PLC157,60EUR16:59+0,06+0,10181,10117,85442.068,00
Astronics Corp.62,50EUR17:02-4,58-3,0095.625,00
AT & T Inc.21,51EUR16:58-0,51-0,1125,5219,051.429.167,42
AT&S101,80EUR16:58+5,29+5,10107,0014,94875.989,00
ATOSS Software SE70,00EUR17:05-3,59-2,60147,6069,40450.730,00
AtriCure Inc.24,60EUR11.05.+0,89+0,20
Aumann12,90EUR15:36+0,78+0,1015,4810,701.302,90
AUMOVIO36,05EUR17:04+2,57+0,90338.870,00
Aurubis209,60EUR17:00+6,93+13,60210,0076,151.885.352,00
AUSTRIACARD HOLDINGS AG9,410EUR15:59+16,60+1,3409,6404,42012.948,16
AUTO1 Group SE19,73EUR17:05+8,06+1,4731,5414,403.197.779,21
Autodesk Inc.193,38EUR17:05-3,53-7,06279,70183,00237.083,88
Automatic Data Processing Inc.177,38EUR16:52-2,45-4,46290,90160,06123.279,10
Avis Budget Group Inc.129,95EUR14:24-0,54-0,70712,2073,76389,85
AXA-UAP39,04EUR17:04-0,69-0,2743,7036,552.328.111,36
Axos Financial Inc.71,00EUR10:15-1,39-1,0086,0060,50710,00
AXT Inc.102,35EUR16:51+0,84+0,85112,151,26511.442,95
Azenta Inc.14,60EUR15:57-3,36-0,5034,6014,6043,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.