Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.85,30EUR14:07+0,44+0,3695,1852,4015.695,20
ABB Ltd.81,04EUR14:29-0,25-0,20131.771,04
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,40EUR14:30+1,74+0,4025,409,00
Acadia Pharmaceuticals Inc.18,71EUR20.04.24,0612,701.571,22
ACCENTRO RE80,00EUR14:2980,000,01
ACI Worldwide Inc.35,40EUR20.04.+0,52+0,2050,0032,40
Adamas Trust Inc.6,800EUR20.04.-0,75-0,0507,2004,7202.216,80
Addus HomeCare Corp.78,50EUR13:00+0,64+0,50107,0068,50
Adesso SE60,10EUR12:28+0,17+0,10107,6051,3010.397,30
adidas145,45EUR14:32+0,94+1,35228,90130,202.511.921,50
Adobe Systems212,60EUR14:32+0,93+1,95377,10191,203.510.451,20
ADTRAN Holdings Inc.15,08EUR14:09+0,82+0,1215,255,8772.067,32
Adva22,90EUR13:0023,2020,1028.121,20
Advanced Energy Inds Inc.327,50EUR08:33+0,34+1,10331,2075,00655,00
AMD235,90EUR14:33+1,35+3,15243,0074,252.427.175,10
Adyen970,00EUR14:31-0,20-1,901.750,40824,50317.190,00
AEGON Ltd.6,990EUR14:26+1,96+0,1347,0205,3041.020.050,70
Aehr Test Systems78,36EUR14:23+1,57+1,2078,986,9095.912,64
AeroVironment Inc.173,00EUR14:24+3,66+6,10359,50124,25132.518,00
AGEAS SA/NV68,70EUR12:10+0,88+0,6068,7552,4011.404,20
Agilysys Inc.58,00EUR20.04.123,0053,006.728,00
Agios Pharmaceuticals Inc.23,00EUR13:24-0,88-0,2039,6018,905.175,00
AGRANA Beteiligungs-AG11,90EUR10:56-0,42-0,0513,5010,8513.506,50
Ahold Delhaize41,28EUR14:10-0,29-0,1242,9432,0087.018,24
Air F.-KLM10,07EUR14:18-1,18-0,1215,157,21131.302,73
Air Liquide-SA Ét.Expl.P.G.Cl.186,78EUR14:33+0,06+0,12189,98155,00214.236,66
Airbus SE172,40EUR14:33-2,39-4,22221,25131,943.922.789,60
Aixtron SE45,19EUR14:33+3,91+1,7045,619,956.170.016,65
Akamai Technologies Inc.83,87EUR14:20+0,56+0,46104,8460,413.606,41
Alibaba119,00EUR14:23-0,17-0,20164,2088,50653.905,00
Align Technology Inc.163,95EUR12:38+0,31+0,50180,60104,9011.148,60
Alkermes PLC28,88EUR11:01+1,51+0,4330,4022,401.588,40
All for One Group SE34,70EUR07:37+2,91+1,0058,8030,60520,50
Allane9,500EUR20.04.+2,67+0,25010,9007,600427,50
Allegiant Travel Co.77,04EUR20.04.+1,10+0,8497,5035,0010.785,60
Allgeier SE18,20EUR14:15+1,99+0,3524,4014,3514.214,20
Allianz396,00EUR14:33+1,59+6,20397,00332,0032.699.700,00
Allient Inc.61,50EUR12:52+0,82+0,5063,5016,10
Alnylam Pharmaceuticals Inc264,70EUR20.04.+0,84+2,20425,00203,3065.116,20
Alpha & Omega Semiconductor35,58EUR08:53+1,55+0,5235,5814,60213,48
Alphabet Inc.285,95EUR14:20+0,60+1,70297,20130,081.414.880,60
Alphabet Inc.287,85EUR14:32+0,65+1,85296,20128,523.704.053,80
Alstom S.A.17,30EUR14:30-0,09-0,0230,1915,001.141.660,25
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.54,88EUR14:24+0,26+0,1459,8746,55378.891,52
AlzChem Grp.184,90EUR14:13+1,82+3,30189,9098,00289.738,30
Amadeus Fire25,25EUR13:51+1,21+0,3082,3021,6521.386,75
AMAG Austria Metall AG29,30EUR20.04.-0,34-0,1030,6022,40586,00
Amarin Corp. PLC12,50EUR20.04.+0,82+0,1017,507,96250,00
Amazon.com Inc.216,75EUR14:33+2,78+5,85224,80145,6214.360.337,75
Ambarella Inc.51,44EUR13:46+0,72+0,3683,5236,0715.329,12
AMC Global Media Inc.7,350EUR20.04.+2,08+0,1508,6964,920257,25
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR11:44+1,00+0,1010,508,75255,00
American Expres282,20EUR14:09+0,54+1,50331,60210,20278.249,20
American International Grp Inc66,30EUR20.04.+0,75+0,5076,7660,57198,90
American Public Education50,50EUR14:1752,0018,00
American Woodmark Corp.37,00EUR20.04.+0,53+0,2060,0032,603.959,00
Amerisafe Inc.28,82EUR11:12+0,35+0,1044,3627,021.066,34
Amgen299,60EUR14:30+0,62+1,85333,30228,9581.491,20
Amicus Therapeutics Inc.12,44EUR20.04.+0,21+0,0312,704,78
Amkor Technology Inc.60,21EUR14:11+2,45+1,4461,0113,8950.696,82
ams-OSRAM AG14,05EUR14:28+2,94+0,4014,346,25464.591,35
Amtech Systems Inc.14,00EUR20.04.+1,43+0,2015,502,9816.632,00
Analog Devices Inc.325,40EUR13:55+0,62+2,00327,95153,0069.961,00
Andersons Inc., The62,50EUR20.04.+0,81+0,5065,5027,761.812,50
Andritz AG69,70EUR13:33+0,87+0,6077,2052,4550.532,50
Angiodynamics Inc.8,950EUR20.04.895,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,57EUR14:29-1,17-0,4944,9022,9847.639,22
AB InBev63,06EUR14:29-0,91-0,5868,8848,88205.638,66
ANI Pharmaceuticals Inc.69,00EUR10:3384,5050,50138,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR20.04.+0,65+0,2044,4027,60
Apple231,10EUR14:33-0,22-0,50247,55167,625.871.557,70
Applied Materia335,65EUR14:11+0,92+3,05346,00116,34123.183,55
Applied Optoelectronics Inc.142,66EUR14:22+2,36+3,26144,128,85609.158,20
ArcelorMittal S.A.52,44EUR14:24-1,06-0,5657,3023,3290.721,20
Arch Capital Group Ltd.82,74EUR11:00+0,66+0,5486,9972,161.323,84
argenx SE702,20EUR14:16-0,62-4,40809,80442,0029.492,40
Aroundtown SA2,642EUR14:16+0,23+0,0063,5402,150687.525,02
Arrow Financial Corp.31,40EUR14:16+0,64+0,2032,2018,30
ASM International N.V.790,00EUR14:21+1,28+10,00
ASML1.258,40EUR14:33+0,61+7,601.326,80548,905.419.928,80
ASML Holding N.V.1.250,00EUR11:06+0,40+5,001.330,00546,00151.250,00
Associated Banc-Corp24,00EUR09:54+0,84+0,2024,809,00
ASTA Energy Solutions AG48,70EUR14:17+1,67+0,8017.483,30
AstraZeneca PLC169,70EUR14:28-0,38-0,65181,10115,15189.554,90
Astronics Corp.66,00EUR14:26+0,76+0,505.280,00
AT & T Inc.22,34EUR14:28+0,45+0,1025,5219,0588.913,20
AT&S92,00EUR14:33+4,21+3,7094,2012,561.717.916,00
ATOSS Software SE82,60EUR14:29+1,98+1,60159,8072,40179.655,00
AtriCure Inc.24,80EUR20.04.
Aumann13,55EUR14:28+3,04+0,4015,4810,7013.956,50
AUMOVIO38,00EUR14:24+0,13+0,0556.810,00
Aurubis190,50EUR14:19+0,69+1,30192,5073,00876.300,00
AUSTRIACARD HOLDINGS AG7,110EUR09:49+2,75+0,1908,0404,420
AUTO1 Group SE19,39EUR14:32-0,77-0,1531,5414,40875.477,89
Autodesk Inc.209,95EUR12:18+0,58+1,20279,70183,0048.288,50
Automatic Data Processing Inc.174,06EUR14:14+0,51+0,88290,90160,0648.910,86
Avis Budget Group Inc.554,60EUR14:26+5,94+30,40612,0070,12572.347,20
AXA-UAP42,81EUR14:28+1,11+0,4743,7036,551.545.184,14
Axos Financial Inc.79,50EUR20.04.-0,60-0,5086,0052,50
AXT Inc.60,26EUR14:25-8,65-5,7070,481,04333.719,88
Azenta Inc.20,00EUR20.04.+0,91+0,2034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.