Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 62,28EUR | 19:57 | +0,61 | +0,38 | 129,35 | 59,70 | 22.233,96 | |
| ABB Ltd. | 73,76EUR | 20:05 | -1,79 | -1,34 | 96,36 | 58,24 | 809.589,76 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,80EUR | 20:13 | +0,72 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 22.10. | -2,88 | -0,52 | 26,65 | 16,50 | ||
| ACCENTRO RE | 90,00EUR | 09:52 | +8,43 | +7,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 46,80EUR | 22.10. | -0,80 | -0,40 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,950EUR | 17:15 | +0,73 | +0,050 | 8,900 | 5,600 | 10.001,05 | |
| Addus HomeCare Corp. | 105,00EUR | 19:28 | 108,00 | 68,50 | ||||
| Adesso SE | 71,40EUR | 18:36 | +0,14 | +0,10 | 97,40 | 47,30 | 107.742,60 | |
| adidas | 157,65EUR | 20:10 | -0,54 | -0,85 | 191,20 | 130,20 | 2.141.990,55 | |
| Adobe Systems | 236,90EUR | 20:09 | -1,76 | -4,25 | 314,60 | 165,72 | 1.296.079,90 | |
| ADTRAN Holdings Inc. | 5,834EUR | 15:47 | -0,84 | -0,048 | 17,200 | 5,618 | 1.032,62 | |
| Adva | 21,50EUR | 16:49 | +1,40 | +0,30 | 23,50 | 21,00 | 71.509,00 | |
| Advanced Energy Inds Inc. | 195,70EUR | 09:03 | +1,45 | +2,80 | 344,00 | 162,00 | 7.045,20 | |
| AMD | 462,35EUR | 20:11 | +1,94 | +8,80 | 584,80 | 161,02 | 7.791.984,55 | |
| Adyen | 943,60EUR | 20:08 | -1,68 | -16,10 | 1.596,40 | 774,30 | 1.109.673,60 | |
| AEGON Ltd. | 7,256EUR | 19:02 | -1,41 | -0,104 | 8,364 | 5,774 | 144.307,33 | |
| Aehr Test Systems | 50,74EUR | 19:07 | +1,49 | +0,74 | 126,65 | 16,43 | 83.923,96 | |
| AeroVironment Inc. | 108,95EUR | 20:12 | +4,36 | +4,55 | 352,60 | 101,45 | 170.833,60 | |
| AGEAS SA/NV | 74,00EUR | 19:22 | -0,13 | -0,10 | 77,00 | 55,95 | 18.056,00 | |
| Agenus Inc. | 5,800EUR | 22.10. | -2,61 | -0,150 | 8,900 | 2,360 | 29.997,60 | |
| Agilysys Inc. | 108,00EUR | 17:21 | +0,93 | +1,00 | 123,00 | 53,00 | 756,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 17:38 | -0,61 | -0,20 | 39,60 | 18,90 | 1.760,40 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 19:01 | -0,43 | -0,05 | 12,30 | 10,85 | 30.992,50 | |
| Ahold Delhaize | 33,16EUR | 19:58 | +0,94 | +0,31 | 42,94 | 30,34 | 187.121,88 | |
| Air F.-KLM | 9,980EUR | 20:02 | -3,84 | -0,396 | 14,385 | 8,372 | 44.880,06 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,26EUR | 20:08 | +0,14 | +0,24 | 190,00 | 155,00 | 759.947,86 | |
| Airbus SE | 192,08EUR | 20:12 | -1,38 | -2,68 | 221,25 | 154,50 | 3.255.371,84 | |
| Aixtron SE | 28,36EUR | 20:05 | -1,83 | -0,53 | 62,68 | 12,78 | 3.617.232,92 | |
| Akamai Technologies Inc. | 83,80EUR | 18:35 | +2,74 | +2,22 | 141,56 | 62,12 | 42.402,80 | |
| Alibaba | 89,20EUR | 20:12 | -1,77 | -1,60 | 156,20 | 79,50 | 2.325.444,00 | |
| Align Technology Inc. | 137,55EUR | 15:28 | -0,61 | -0,85 | 169,55 | 113,00 | 45.804,15 | |
| Alkermes PLC | 39,70EUR | 09:32 | -1,35 | -0,53 | 49,15 | 23,60 | 39,70 | |
| All for One Group SE | 78,20EUR | 19:38 | +2,64 | +2,00 | 78,20 | 27,10 | 2.424,20 | |
| Allane | 13,40EUR | 22.10. | +2,31 | +0,30 | 13,40 | 8,20 | 6.700,00 | |
| Allegiant Travel Co. | 60,16EUR | 22.10. | -4,02 | -2,50 | 103,35 | 50,50 | ||
| Allgeier SE | 14,55EUR | 19:54 | +2,83 | +0,40 | 24,40 | 13,05 | 26.335,50 | |
| Allianz | 427,90EUR | 20:12 | -1,25 | -5,40 | 454,50 | 337,10 | 15.141.669,40 | |
| Allient Inc. | 76,00EUR | 18:53 | +2,01 | +1,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 203,10EUR | 19:41 | +0,40 | +0,80 | 417,40 | 172,15 | 47.119,20 | |
| Alpha & Omega Semiconductor | 20,03EUR | 09:18 | -0,41 | -0,08 | 46,86 | 14,87 | 500,75 | |
| Alphabet Inc. | 284,95EUR | 20:11 | -0,49 | -1,40 | 346,95 | 220,25 | 3.993.289,30 | |
| Alphabet Inc. | 287,85EUR | 20:10 | -0,57 | -1,65 | 350,75 | 219,70 | 11.769.322,95 | |
| Alstom S.A. | 16,09EUR | 18:28 | +0,97 | +0,16 | 30,19 | 14,47 | 85.636,54 | |
| Altria Group Inc. | 66,64EUR | 20:06 | -1,86 | -1,26 | 68,20 | 46,55 | 1.164.334,08 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 157,90EUR | 18:07 | -1,07 | -1,70 | 209,40 | 122,60 | 41.369,80 | |
| AMAG Austria Metall AG | 32,00EUR | 17:35 | +2,56 | +0,80 | 32,60 | 23,00 | 33.600,00 | |
| Amarin Corp. PLC | 10,10EUR | 12:04 | +0,98 | +0,10 | 17,30 | 9,95 | 1.262,50 | |
| Amazon.com Inc. | 222,25EUR | 20:10 | -0,69 | -1,55 | 249,00 | 165,88 | 12.732.258,00 | |
| Ambarella Inc. | 58,02EUR | 19:01 | +4,44 | +2,48 | 83,76 | 42,15 | 18.160,26 | |
| AMC Global Media Inc. | 8,550EUR | 22.10. | +1,22 | +0,100 | 11,000 | 5,700 | 13.568,85 | |
| American Coastal Insura. Corp. | 10,10EUR | 22.10. | -1,49 | -0,15 | 10,50 | 7,95 | 1.515,00 | |
| American Expres | 279,60EUR | 20:08 | -3,52 | -10,20 | 331,60 | 252,05 | 414.646,80 | |
| American International Grp Inc | 73,28EUR | 11:52 | -1,41 | -1,04 | 73,98 | 60,57 | 13.556,80 | |
| American Public Education | 42,20EUR | 20:12 | +0,48 | +0,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 23,88EUR | 09:30 | -0,51 | -0,12 | 36,64 | 20,60 | 119,40 | |
| Amgen | 394,35EUR | 19:28 | -1,04 | -4,15 | 401,05 | 247,45 | 307.593,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 35,33EUR | 20:11 | +1,80 | +0,63 | 83,99 | 25,15 | 47.024,23 | |
| ams-OSRAM AG | 19,05EUR | 19:42 | +0,26 | +0,05 | 27,40 | 7,38 | 222.465,90 | |
| Analog Devices Inc. | 347,80EUR | 19:34 | +1,32 | +4,55 | 388,50 | 191,96 | 102.253,20 | |
| Andersons Inc., The | 58,00EUR | 22.10. | -0,86 | -0,50 | 70,50 | 39,32 | 5.626,00 | |
| Andritz AG | 77,70EUR | 19:12 | -0,26 | -0,20 | 88,40 | 57,80 | 137.451,30 | |
| Angiodynamics Inc. | 10,60EUR | 22.10. | +2,80 | +0,30 | 14,00 | 8,40 | ||
| Anglo American PLC | 43,63EUR | 20:08 | +0,74 | +0,32 | 50,70 | 30,30 | 164.048,80 | |
| AB InBev | 75,22EUR | 20:08 | -1,05 | -0,80 | 76,26 | 50,52 | 302.835,72 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 22.10. | -1,53 | -1,00 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 22.10. | -1,02 | -0,40 | 42,80 | 27,60 | ||
| Apple | 309,60EUR | 20:11 | -0,34 | -1,05 | 313,75 | 207,80 | 16.391.772,00 | |
| Applied Materia | 338,65EUR | 19:25 | +1,23 | +4,10 | 647,80 | 175,12 | 1.782.653,60 | |
| Applied Optoelectronics Inc. | 60,98EUR | 19:42 | +0,85 | +0,51 | 199,48 | 16,20 | 274.410,00 | |
| ArcelorMittal S.A. | 53,00EUR | 19:38 | -0,71 | -0,38 | 68,50 | 31,74 | 98.580,00 | |
| Arch Capital Group Ltd. | 91,26EUR | 17:28 | +0,07 | +0,06 | 94,32 | 72,16 | 1.186,38 | |
| argenx SE | 784,00EUR | 18:58 | +0,33 | +2,60 | 924,40 | 564,60 | 70.560,00 | |
| ARM Holdings PLC | 189,00EUR | 19:49 | +1,18 | +2,20 | 393,50 | 80,00 | 744.471,00 | |
| Aroundtown SA | 1,438EUR | 20:09 | -1,51 | -0,022 | 3,280 | 1,317 | 351.316,34 | |
| Arrow Financial Corp. | 34,00EUR | 20:06 | +1,80 | +0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 690,00EUR | 19:44 | -0,72 | -5,00 | ||||
| ASML | 1.409,80EUR | 20:11 | +0,99 | +13,80 | 1.748,00 | 822,50 | 23.853.816,00 | |
| ASML Holding N.V. | 1.405,00EUR | 20:04 | +1,08 | +15,00 | 1.750,00 | 822,00 | 646.300,00 | |
| Associated Banc-Corp | 26,80EUR | 20:15 | +2,29 | +0,60 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 47,60EUR | 20:07 | -5,44 | -2,70 | 301.926,80 | |||
| AstraZeneca PLC | 152,85EUR | 19:31 | -0,49 | -0,75 | 181,10 | 133,10 | 720.993,45 | |
| Astronics Corp. | 50,50EUR | 15:34 | -0,95 | -0,50 | 84,50 | 39,36 | 1.060,50 | |
| AT & T Inc. | 18,98EUR | 20:13 | -6,51 | -1,32 | 25,52 | 17,41 | 1.183.508,72 | |
| AT&S | 138,60EUR | 20:08 | -3,08 | -4,40 | 245,50 | 25,40 | 4.040.605,80 | |
| ATOSS Software SE | 88,00EUR | 20:05 | -5,98 | -5,60 | 123,40 | 65,10 | 674.520,00 | |
| AtriCure Inc. | 53,00EUR | 22.10. | -0,95 | -0,50 | 2.226,00 | |||
| AudioCodes Ltd. | 9,800EUR | 22.10. | +2,02 | +0,200 | 10,300 | 6,000 | ||
| Aumann | 12,90EUR | 18:56 | -4,44 | -0,60 | 16,20 | 11,16 | 182.664,00 | |
| AUMOVIO | 32,70EUR | 19:43 | -2,26 | -0,75 | 47,78 | 32,35 | 309.178,50 | |
| Aurubis | 130,90EUR | 20:02 | +0,46 | +0,60 | 224,00 | 104,70 | 1.285.830,70 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 19:42 | +4,19 | +0,370 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,14EUR | 20:06 | +0,35 | +0,06 | 31,44 | 14,40 | 177.261,88 | |
| Autodesk Inc. | 225,80EUR | 19:37 | -0,20 | -0,45 | 275,35 | 162,34 | 74.062,40 | |
| Automatic Data Processing Inc. | 272,50EUR | 19:55 | -0,80 | -2,20 | 277,35 | 160,06 | 91.287,50 | |
| Avis Budget Group Inc. | 90,78EUR | 09:30 | +1,00 | +0,90 | 712,20 | 73,76 | 90,78 | |
| AXA-UAP | 41,98EUR | 19:47 | -0,36 | -0,15 | 45,89 | 36,55 | 1.717.191,90 | |
| Axos Financial Inc. | 77,50EUR | 22.10. | 86,00 | 67,50 | ||||
| AXT Inc. | 47,00EUR | 19:11 | +2,35 | +1,07 | 128,55 | 4,60 | 153.126,00 | |
| Azenta Inc. | 32,20EUR | 22.10. | +1,90 | +0,60 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.