Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 121,55EUR | 18:26 | +3,96 | +4,60 | 126,80 | 52,40 | 98.941,70 | |
| ABB Ltd. | 93,94EUR | 21:57 | +0,58 | +0,54 | 94,00 | 48,44 | 1.846.390,70 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,50EUR | 22:00 | +2,09 | +0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,42EUR | 09:28 | +0,58 | +0,11 | 24,06 | 17,06 | 921,00 | |
| ACCENTRO RE | 71,00EUR | 08:04 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 36,60EUR | 20:50 | -1,09 | -0,40 | 46,20 | 32,40 | 36,60 | |
| Adamas Trust Inc. | 7,600EUR | 22:25 | +1,96 | +0,150 | 7,900 | 5,500 | ||
| Addus HomeCare Corp. | 78,00EUR | 22:00 | -0,64 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,90EUR | 16:43 | -2,50 | -1,50 | 104,00 | 51,30 | 109.554,00 | |
| adidas | 157,35EUR | 21:57 | -0,25 | -0,40 | 228,90 | 130,20 | 3.702.288,15 | |
| Adobe Systems | 206,90EUR | 21:58 | -2,27 | -4,80 | 372,45 | 191,20 | 1.493.611,10 | |
| ADTRAN Holdings Inc. | 14,19EUR | 21:51 | +6,59 | +0,87 | 15,83 | 5,87 | 42.184,57 | |
| Adva | 23,00EUR | 13:00 | 23,20 | 20,20 | 2.875,00 | |||
| Advanced Energy Inds Inc. | 293,70EUR | 21:29 | +3,23 | +9,10 | 344,00 | 101,00 | 357.726,60 | |
| AMD | 433,35EUR | 21:58 | +6,38 | +25,95 | 435,95 | 95,71 | 25.926.030,45 | |
| Adyen | 970,20EUR | 21:37 | -1,50 | -14,80 | 1.750,40 | 824,50 | 1.145.806,20 | |
| AEGON Ltd. | 7,544EUR | 19:37 | -0,24 | -0,018 | 7,608 | 5,742 | 107.011,64 | |
| Aehr Test Systems | 93,80EUR | 21:16 | +15,73 | +12,78 | 95,64 | 7,92 | 244.536,60 | |
| AeroVironment Inc. | 157,35EUR | 21:55 | +1,10 | +1,70 | 359,50 | 133,05 | 562.526,25 | |
| AGEAS SA/NV | 68,60EUR | 18:47 | 69,35 | 55,05 | 16.944,20 | |||
| Agilysys Inc. | 70,00EUR | 22:25 | -0,73 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 24,20EUR | 16:49 | 39,60 | 18,90 | 1.936,00 | |||
| AGRANA Beteiligungs-AG | 11,75EUR | 21:42 | +0,43 | +0,05 | 13,50 | 10,90 | 5.816,25 | |
| Ahold Delhaize | 36,37EUR | 21:59 | -0,76 | -0,28 | 42,94 | 32,00 | 176.103,54 | |
| Air F.-KLM | 11,16EUR | 20:02 | +1,78 | +0,20 | 15,15 | 7,70 | 409.784,04 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,28EUR | 21:45 | -0,73 | -1,34 | 190,00 | 155,00 | 578.614,96 | |
| Airbus SE | 172,42EUR | 21:59 | -1,17 | -2,04 | 221,25 | 154,50 | 3.543.403,42 | |
| Aixtron SE | 53,22EUR | 21:56 | -1,45 | -0,78 | 55,48 | 11,68 | 3.946.954,86 | |
| Akamai Technologies Inc. | 128,36EUR | 21:31 | -1,46 | -1,88 | 141,00 | 60,41 | 371.730,56 | |
| Alibaba | 111,80EUR | 21:52 | -1,59 | -1,80 | 164,20 | 88,50 | 1.587.001,00 | |
| Align Technology Inc. | 140,85EUR | 18:57 | -1,61 | -2,30 | 180,60 | 104,90 | 26.338,95 | |
| Alkermes PLC | 31,50EUR | 09:31 | -0,44 | -0,14 | 33,00 | 22,40 | 31,50 | |
| All for One Group SE | 32,30EUR | 21:00 | -3,94 | -1,30 | 58,80 | 27,10 | 10.400,60 | |
| Allane | 10,80EUR | 11:50 | +0,92 | +0,10 | 11,50 | 8,55 | 1.296,00 | |
| Allegiant Travel Co. | 69,84EUR | 22:25 | +6,46 | +4,52 | 97,50 | 41,40 | ||
| Allgeier SE | 17,50EUR | 21:02 | +1,48 | +0,25 | 24,40 | 14,35 | 45.552,50 | |
| Allianz | 388,50EUR | 21:59 | -0,38 | -1,50 | 397,00 | 332,00 | 26.116.135,50 | |
| Allient Inc. | 59,00EUR | 22:55 | +13,46 | +7,00 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 254,90EUR | 17:36 | -1,52 | -3,90 | 425,00 | 241,90 | 3.313,70 | |
| Alpha & Omega Semiconductor | 40,29EUR | 19:56 | +13,95 | +4,99 | 42,48 | 14,87 | 14.947,59 | |
| Alphabet Inc. | 330,65EUR | 21:50 | -0,51 | -1,70 | 346,95 | 141,40 | 3.472.816,95 | |
| Alphabet Inc. | 334,20EUR | 21:58 | -0,83 | -2,80 | 350,75 | 140,40 | 12.126.112,80 | |
| Alstom S.A. | 17,29EUR | 21:25 | +1,62 | +0,28 | 30,19 | 15,00 | 345.367,75 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 62,30EUR | 21:58 | -1,33 | -0,84 | 64,16 | 46,55 | 754.266,10 | |
| AlzChem Grp. | 169,30EUR | 20:52 | +1,74 | +2,90 | 189,90 | 116,40 | 277.990,60 | |
| Amadeus Fire | 25,70EUR | 20:54 | +1,21 | +0,30 | 81,50 | 21,65 | 65.894,80 | |
| AMAG Austria Metall AG | 27,70EUR | 17:35 | +0,36 | +0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,30EUR | 18:45 | -0,81 | -0,10 | 17,50 | 9,75 | 1.992,60 | |
| Amazon.com Inc. | 228,20EUR | 21:53 | -1,41 | -3,25 | 238,05 | 165,88 | 14.401.017,40 | |
| Ambarella Inc. | 80,48EUR | 21:33 | +4,62 | +3,54 | 83,52 | 42,15 | 1.103.139,36 | |
| AMC Global Media Inc. | 8,200EUR | 20:38 | +0,63 | +0,050 | 8,696 | 4,920 | 246,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 22:25 | -1,08 | -0,100 | 10,500 | 8,750 | ||
| American Expres | 267,10EUR | 20:15 | -0,78 | -2,10 | 331,60 | 247,00 | 311.171,50 | |
| American International Grp Inc | 66,04EUR | 14:30 | -0,96 | -0,64 | 76,76 | 60,57 | 7.660,64 | |
| American Public Education | 43,60EUR | 22:55 | +1,40 | +0,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 22:25 | +8,98 | +3,00 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,60EUR | 09:30 | -1,20 | -0,32 | 42,34 | 24,98 | 26,60 | |
| Amgen | 288,10EUR | 21:42 | -1,22 | -3,55 | 333,30 | 228,95 | 1.203.105,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 63,08EUR | 21:42 | +11,18 | +6,33 | 70,22 | 15,96 | 417.463,44 | |
| ams-OSRAM AG | 24,70EUR | 21:57 | -5,77 | -1,50 | 26,70 | 7,38 | 1.165.370,70 | |
| Amtech Systems Inc. | 19,80EUR | 17:36 | +2,63 | +0,50 | 20,40 | 3,50 | 26.353,80 | |
| Analog Devices Inc. | 360,85EUR | 21:58 | +4,37 | +15,10 | 373,90 | 184,68 | 248.625,65 | |
| Andersons Inc., The | 60,50EUR | 22:25 | 69,00 | 29,00 | ||||
| Andritz AG | 78,30EUR | 21:59 | +0,77 | +0,60 | 78,30 | 57,80 | 123.400,80 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | -0,98 | -0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,77EUR | 20:51 | +0,33 | +0,15 | 47,63 | 22,98 | 163.948,14 | |
| AB InBev | 70,86EUR | 21:44 | -1,99 | -1,44 | 72,48 | 48,88 | 352.457,64 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 22:25 | -2,10 | -1,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 22:25 | +1,94 | +0,60 | 39,60 | 27,60 | ||
| Apple | 264,80EUR | 21:59 | -0,82 | -2,20 | 268,35 | 169,02 | 20.641.160,00 | |
| Applied Materia | 392,40EUR | 21:56 | +1,88 | +7,20 | 392,40 | 132,46 | 1.013.569,20 | |
| Applied Optoelectronics Inc. | 152,96EUR | 21:58 | -4,89 | -7,72 | 199,48 | 13,30 | 2.484.835,20 | |
| ArcelorMittal S.A. | 58,28EUR | 20:52 | +1,24 | +0,72 | 58,70 | 25,56 | 171.984,28 | |
| Arch Capital Group Ltd. | 82,40EUR | 15:31 | -1,74 | -1,44 | 86,99 | 72,16 | 82,40 | |
| argenx SE | 696,60EUR | 20:58 | -1,48 | -10,40 | 809,80 | 442,00 | 49.458,60 | |
| Aroundtown SA | 2,608EUR | 21:58 | -0,39 | -0,010 | 3,540 | 2,150 | 105.477,95 | |
| Arrow Financial Corp. | 31,60EUR | 22:00 | +7,48 | +2,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 23:00 | -2,78 | -25,00 | ||||
| ASML | 1.401,40EUR | 21:59 | -1,27 | -18,00 | 1.440,00 | 588,00 | 14.466.652,20 | |
| ASML Holding N.V. | 1.400,00EUR | 21:58 | -1,41 | -20,00 | 1.440,00 | 588,00 | 576.800,00 | |
| Associated Banc-Corp | 24,00EUR | 22:07 | +8,11 | +1,80 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 77,40EUR | 21:58 | +3,02 | +2,20 | 356.581,80 | |||
| AstraZeneca PLC | 161,00EUR | 20:50 | -1,77 | -2,90 | 181,10 | 117,85 | 520.191,00 | |
| Astronics Corp. | 72,00EUR | 19:37 | +4,32 | +3,00 | 24.984,00 | |||
| AT & T Inc. | 21,60EUR | 21:47 | -0,65 | -0,14 | 25,52 | 19,05 | 404.603,92 | |
| AT&S | 143,60EUR | 21:59 | +0,71 | +1,00 | 146,60 | 14,94 | 3.206.731,60 | |
| ATOSS Software SE | 77,00EUR | 21:55 | -2,53 | -2,00 | 147,60 | 68,80 | 649.495,00 | |
| AtriCure Inc. | 25,00EUR | 19:47 | +1,65 | +0,40 | 500,00 | |||
| Aumann | 13,95EUR | 20:33 | +1,48 | +0,20 | 15,48 | 10,70 | 163.131,30 | |
| AUMOVIO | 38,20EUR | 21:49 | +0,53 | +0,20 | 98.785,20 | |||
| Aurubis | 206,00EUR | 21:30 | +2,49 | +5,00 | 212,80 | 76,80 | 1.769.746,00 | |
| AUSTRIACARD HOLDINGS AG | 9,020EUR | 22:52 | -3,74 | -0,350 | 9,900 | 4,420 | 8.118,00 | |
| AUTO1 Group SE | 21,76EUR | 21:23 | -2,35 | -0,52 | 31,54 | 14,40 | 1.152.366,08 | |
| Autodesk Inc. | 205,80EUR | 20:58 | -2,18 | -4,55 | 279,70 | 183,00 | 353.564,40 | |
| Automatic Data Processing Inc. | 189,14EUR | 20:09 | -4,45 | -8,72 | 290,90 | 160,06 | 194.435,92 | |
| Avis Budget Group Inc. | 140,85EUR | 19:42 | -1,83 | -2,65 | 712,20 | 73,76 | 117.187,20 | |
| AXA-UAP | 40,63EUR | 21:16 | +1,50 | +0,60 | 43,70 | 36,55 | 1.696.505,65 | |
| Axos Financial Inc. | 74,50EUR | 22:25 | +1,35 | +1,00 | 86,00 | 60,50 | ||
| AXT Inc. | 114,20EUR | 21:56 | -10,61 | -13,50 | 128,55 | 1,29 | 810.934,20 | |
| Azenta Inc. | 17,20EUR | 15:35 | 34,60 | 13,80 | 860,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.