Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,48EUR | 18:16 | +3,92 | +2,60 | 129,35 | 63,06 | 2.328,32 | |
| ABB Ltd. | 88,80EUR | 21:43 | +1,35 | +1,18 | 96,36 | 58,24 | 1.061.337,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,80EUR | 22:00 | +3,33 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 22:25 | +0,22 | +0,05 | 26,65 | 17,06 | ||
| ACCENTRO RE | 34,00EUR | 17.09. | +9,68 | +3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 16:18 | -0,93 | -0,40 | 53,00 | 32,40 | 217,00 | |
| Adamas Trust Inc. | 7,800EUR | 22:25 | -0,65 | -0,050 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 97,50EUR | 23:00 | 107,00 | 68,50 | ||||
| Adesso SE | 55,10EUR | 21:54 | -1,99 | -1,10 | 103,00 | 47,30 | 173.344,60 | |
| adidas | 147,00EUR | 21:59 | +2,77 | +3,95 | 200,90 | 130,20 | 6.981.765,00 | |
| Adobe Systems | 208,25EUR | 21:58 | -4,37 | -9,50 | 314,60 | 165,72 | 1.931.518,75 | |
| ADTRAN Holdings Inc. | 6,315EUR | 20:04 | +0,69 | +0,043 | 17,200 | 6,019 | 5.222,51 | |
| Adva | 22,30EUR | 16:53 | 23,50 | 21,20 | 11.774,40 | |||
| Advanced Energy Inds Inc. | 228,40EUR | 15:50 | +4,16 | +9,50 | 344,00 | 142,00 | 10.734,80 | |
| AMD | 544,30EUR | 21:59 | +1,44 | +7,70 | 545,50 | 132,34 | 21.185.244,60 | |
| Adyen | 873,80EUR | 21:59 | -2,74 | -24,50 | 1.596,40 | 774,30 | 3.307.333,00 | |
| AEGON Ltd. | 7,894EUR | 19:19 | -1,15 | -0,092 | 8,364 | 5,774 | 171.726,08 | |
| Aehr Test Systems | 87,80EUR | 21:56 | +4,00 | +3,36 | 126,65 | 16,43 | 419.684,00 | |
| AeroVironment Inc. | 136,60EUR | 21:54 | -2,83 | -3,95 | 359,50 | 117,45 | 182.224,40 | |
| AGEAS SA/NV | 75,20EUR | 20:38 | -1,95 | -1,50 | 77,00 | 55,95 | 20.680,00 | |
| Agenus Inc. | 7,600EUR | 19:37 | +4,90 | +0,350 | 7,600 | 2,360 | 1.520,00 | |
| Agilysys Inc. | 85,50EUR | 19:08 | +0,57 | +0,50 | 123,00 | 53,00 | 4.617,00 | |
| Agios Pharmaceuticals Inc. | 29,20EUR | 22:25 | +2,70 | +0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 21:34 | 12,75 | 10,85 | 5.640,95 | |||
| Ahold Delhaize | 32,17EUR | 21:24 | +0,47 | +0,15 | 42,94 | 30,34 | 163.584,45 | |
| Air F.-KLM | 12,24EUR | 20:29 | +5,27 | +0,61 | 14,39 | 8,37 | 109.760,19 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,58EUR | 20:38 | +0,89 | +1,48 | 190,00 | 155,00 | 414.875,38 | |
| Airbus SE | 196,12EUR | 21:59 | +0,11 | +0,22 | 221,25 | 154,50 | 3.097.911,52 | |
| Aixtron SE | 36,78EUR | 21:56 | -0,30 | -0,11 | 62,68 | 11,68 | 1.994.652,96 | |
| Akamai Technologies Inc. | 103,36EUR | 21:57 | +1,06 | +1,08 | 141,56 | 61,11 | 163.825,60 | |
| Alibaba | 101,80EUR | 21:54 | +0,60 | +0,60 | 164,20 | 79,50 | 3.791.948,20 | |
| Align Technology Inc. | 132,95EUR | 21:36 | +4,89 | +6,25 | 169,55 | 104,90 | 35.364,70 | |
| Alkermes PLC | 38,55EUR | 15:50 | -1,87 | -0,72 | 49,15 | 23,40 | 192,75 | |
| All for One Group SE | 68,40EUR | 20:21 | -0,30 | -0,20 | 70,80 | 27,10 | 64.911,60 | |
| Allane | 12,90EUR | 16:43 | -0,79 | -0,10 | 12,90 | 8,20 | 14.964,00 | |
| Allegiant Travel Co. | 70,64EUR | 11:00 | +1,61 | +1,12 | 103,35 | 50,50 | 4.450,32 | |
| Allgeier SE | 15,00EUR | 16:54 | 24,40 | 14,35 | 28.155,00 | |||
| Allianz | 431,40EUR | 21:58 | -2,71 | -12,00 | 454,50 | 337,10 | 42.847.079,40 | |
| Allient Inc. | 91,50EUR | 22:00 | -1,61 | -1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 221,00EUR | 20:48 | +3,07 | +6,50 | 425,00 | 172,15 | 35.581,00 | |
| Alpha & Omega Semiconductor | 24,10EUR | 21:34 | +7,85 | +1,78 | 46,86 | 14,87 | 7.230,00 | |
| Alphabet Inc. | 303,50EUR | 21:58 | -0,75 | -2,30 | 346,95 | 203,50 | 3.978.885,00 | |
| Alphabet Inc. | 306,70EUR | 21:59 | -0,73 | -2,25 | 350,75 | 203,05 | 17.475.152,60 | |
| Alstom S.A. | 15,42EUR | 20:22 | +1,67 | +0,25 | 30,19 | 14,76 | 71.864,73 | |
| Altria Group Inc. | 60,18EUR | 21:23 | +0,30 | +0,18 | 67,68 | 46,55 | 406.756,62 | |
| AlzChem Grp. | 159,80EUR | 16.09. | 210,60 | 123,20 | 3.732.768,20 | |||
| AlzChem Grp. | 165,30EUR | 21:53 | +2,29 | +3,70 | 209,40 | 122,60 | 158.522,70 | |
| AMAG Austria Metall AG | 26,70EUR | 20:14 | -0,37 | -0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 20:01 | +2,59 | +0,30 | 17,50 | 11,30 | 180,00 | |
| Amazon.com Inc. | 222,75EUR | 21:59 | -1,18 | -2,65 | 249,00 | 165,88 | 21.909.021,75 | |
| Ambarella Inc. | 59,36EUR | 19:41 | -2,07 | -1,24 | 83,76 | 42,15 | 18.520,32 | |
| AMC Global Media Inc. | 10,60EUR | 15:30 | +0,97 | +0,10 | 11,00 | 5,70 | 3.180,00 | |
| American Coastal Insura. Corp. | 7,950EUR | 11:21 | +0,63 | +0,050 | 10,500 | 7,950 | 596,25 | |
| American Expres | 267,00EUR | 21:58 | -2,45 | -6,70 | 331,60 | 252,05 | 515.043,00 | |
| American International Grp Inc | 65,70EUR | 20:35 | +1,08 | +0,70 | 73,84 | 60,57 | 3.022,20 | |
| American Public Education | 34,20EUR | 22:55 | -6,04 | -2,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 22:25 | +0,19 | +0,04 | 37,66 | 21,06 | ||
| Amgen | 358,60EUR | 21:58 | +4,65 | +15,90 | 383,95 | 230,50 | 974.674,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,65EUR | 21:18 | +4,77 | +2,16 | 83,99 | 23,60 | 118.540,76 | |
| ams-OSRAM AG | 22,60EUR | 21:35 | -0,44 | -0,10 | 26,70 | 7,38 | 769.530,00 | |
| Amtech Systems Inc. | 13,00EUR | 22:25 | +1,54 | +0,20 | 23,60 | 6,10 | 130,00 | |
| Analog Devices Inc. | 340,95EUR | 21:52 | +2,05 | +6,85 | 388,50 | 191,96 | 85.578,45 | |
| Andersons Inc., The | 62,00EUR | 22:25 | -2,52 | -1,50 | 70,50 | 33,58 | ||
| Andritz AG | 86,50EUR | 21:26 | -0,23 | -0,20 | 86,90 | 57,80 | 60.204,00 | |
| Angiodynamics Inc. | 13,10EUR | 22:25 | +1,49 | +0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 48,78EUR | 21:52 | +3,14 | +1,48 | 50,70 | 28,90 | 127.267,02 | |
| AB InBev | 68,28EUR | 20:57 | +0,44 | +0,30 | 76,12 | 49,75 | 313.678,32 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 22:25 | -2,19 | -1,50 | 82,50 | 60,00 | ||
| Apogee Enterprises Inc. | 32,20EUR | 22:25 | +1,86 | +0,60 | 42,80 | 27,60 | ||
| Apple | 296,75EUR | 21:59 | +0,25 | +0,75 | 301,80 | 207,80 | 16.622.154,50 | |
| Applied Materia | 412,00EUR | 21:59 | +1,89 | +7,65 | 647,80 | 167,76 | 1.008.164,00 | |
| Applied Optoelectronics Inc. | 93,31EUR | 21:55 | -2,03 | -1,93 | 199,48 | 16,20 | 701.971,13 | |
| ArcelorMittal S.A. | 64,52EUR | 21:23 | +1,96 | +1,24 | 68,50 | 30,18 | 57.616,36 | |
| Arch Capital Group Ltd. | 83,46EUR | 17:37 | -0,79 | -0,66 | 94,32 | 72,16 | 6.843,72 | |
| argenx SE | 851,60EUR | 20:01 | -1,91 | -16,40 | 924,40 | 564,60 | 140.514,00 | |
| ARM Holdings PLC | 291,00EUR | 21:59 | +3,57 | +10,00 | 393,50 | 80,00 | 2.392.893,00 | |
| Aroundtown SA | 1,790EUR | 21:54 | -0,40 | -0,007 | 3,298 | 1,728 | 338.653,68 | |
| Arrow Financial Corp. | 32,20EUR | 22:59 | 37,20 | 18,30 | ||||
| ASM International N.V. | 860,00EUR | 23:00 | +4,88 | +40,00 | ||||
| ASML | 1.523,80EUR | 21:57 | +2,14 | +31,80 | 1.748,00 | 777,50 | 18.963.691,00 | |
| ASML Holding N.V. | 1.525,00EUR | 21:09 | +2,35 | +35,00 | 1.750,00 | 786,00 | 225.700,00 | |
| Associated Banc-Corp | 25,00EUR | 22:41 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 60,40EUR | 21:37 | +1,01 | +0,60 | 88.908,80 | |||
| AstraZeneca PLC | 147,25EUR | 21:54 | +0,34 | +0,50 | 181,10 | 124,00 | 505.509,25 | |
| Astronics Corp. | 60,50EUR | 22:25 | +1,68 | +1,00 | 84,50 | 36,70 | ||
| AT & T Inc. | 21,86EUR | 21:18 | -1,15 | -0,26 | 25,52 | 17,41 | 143.073,70 | |
| AT&S | 204,50EUR | 21:59 | +9,66 | +17,80 | 245,50 | 21,55 | 4.386.320,50 | |
| ATOSS Software SE | 89,20EUR | 21:49 | -1,22 | -1,10 | 123,40 | 65,10 | 176.705,20 | |
| AtriCure Inc. | 51,00EUR | 22:25 | +0,99 | +0,50 | ||||
| Aumann | 13,30EUR | 16:10 | -0,75 | -0,10 | 16,20 | 11,16 | 6.676,60 | |
| AUMOVIO | 37,25EUR | 21:15 | +4,40 | +1,55 | 47,78 | 32,48 | 124.117,00 | |
| Aurubis | 171,70EUR | 21:47 | +1,30 | +2,20 | 224,00 | 96,30 | 427.704,70 | |
| AUSTRIACARD HOLDINGS AG | 9,720EUR | 21:56 | -0,31 | -0,030 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,50EUR | 21:53 | +1,27 | +0,23 | 31,54 | 14,40 | 600.195,50 | |
| Autodesk Inc. | 190,16EUR | 19:45 | +0,51 | +0,98 | 278,60 | 162,34 | 85.952,32 | |
| Automatic Data Processing Inc. | 235,30EUR | 21:44 | -0,06 | -0,15 | 254,05 | 160,06 | 23.294,70 | |
| Avis Budget Group Inc. | 102,80EUR | 22:25 | -7,92 | -8,06 | 712,20 | 73,76 | ||
| AXA-UAP | 44,20EUR | 21:58 | -1,73 | -0,78 | 45,89 | 36,55 | 1.735.468,80 | |
| Axos Financial Inc. | 83,50EUR | 22:25 | -1,27 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 68,06EUR | 21:58 | -2,44 | -1,70 | 128,55 | 3,58 | 264.549,22 | |
| Azenta Inc. | 30,00EUR | 19:11 | +1,38 | +0,40 | 34,60 | 13,80 | 10.650,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.