Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.80,88EUR21:01+3,37+2,62134,9552,4014.881,92
ABB Ltd.58,54EUR21:07+0,17+0,1065,7638,9016.742,44
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.12,00EUR20:56-5,51-0,7046,0011,90
Acadia Pharmaceuticals Inc.19,83EUR18:39-2,95-0,6122,9012,4119,83
ACCENTRO RE162,20EUR07:01+20,00+10,00162,200,0005
ACI Worldwide Inc.39,60EUR09:30+0,50+0,2057,0035,4039,60
Adamas Trust Inc.6,000EUR18.11.+0,84+0,0506,8004,600162,00
Addus HomeCare Corp.93,00EUR21:05+1,64+1,50130,0074,50
Adesso SE92,20EUR18:33+1,21+1,10109,8072,0019.915,20
adidas154,40EUR21:06-0,62-0,95263,70151,856.102.042,40
Adobe Systems276,35EUR20:54-1,71-4,80526,70273,101.756.204,25
ADTRAN Holdings Inc.6,460EUR18:25+1,39+0,08611,6005,86837.209,60
Adva21,60EUR16:2422,2019,4222.917,60
Advanced Energy Inds Inc.173,00EUR15:38+1,16+2,00196,0068,009.688,00
AMD192,00EUR21:05-2,87-5,66229,4567,9913.110.336,00
Adyen1.326,00EUR20:51+0,68+9,001.866,001.150,20574.158,00
AEGON Ltd.6,520EUR18:42+0,46+0,0306,9744,836199.251,20
Aehr Test Systems17,19EUR20:39+1,33+0,2329,355,8517.190,00
AeroVironment Inc.243,50EUR20:50+1,33+3,20359,5094,2085.468,50
AGEAS SA/NV58,15EUR19:51+0,78+0,4562,9045,661.158.406,15
Agilysys Inc.107,00EUR19:58136,0059,5010.807,00
Agios Pharmaceuticals Inc.19,80EUR21:00-48,21-18,8059,0018,90144.084,60
AGRANA Beteiligungs-AG11,90EUR11:25-0,85-0,1013,5010,203.784,20
Ahold Delhaize34,76EUR20:34-2,14-0,7638,8830,82158.297,04
Air F.-KLM9,526EUR20:48+2,68+0,24815,1456,922156.559,81
Air Liquide-SA Ét.Expl.P.G.Cl.165,46EUR20:49-1,17-1,96187,08152,84447.238,38
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE203,05EUR21:05-0,73-1,50216,75129,903.657.133,55
Aixtron SE17,53EUR21:05+3,27+0,5620,068,126.501.649,11
Akamai Technologies Inc.75,50EUR21:04-0,01-0,01100,4060,0112.382,00
Alibaba138,00EUR20:58+0,15+0,20164,2078,303.258.180,00
Align Technology Inc.115,75EUR17:30+1,44+1,65230,00104,9031.021,00
Alkermes PLC24,80EUR13:1235,2022,40297,60
All for One Group SE39,30EUR17:37+1,60+0,6065,2036,5051.561,60
Allane10,00EUR18.11.+0,51+0,0510,907,60
Allegiant Travel Co.55,50EUR18.11.-1,82-1,00101,0035,001.998,00
Allgeier SE16,95EUR20:05+2,73+0,4522,5014,3054.070,50
Allianz360,20EUR21:01-0,14-0,50380,30284,7010.571.149,60
Allient Inc.43,60EUR21:05+1,40+0,6049,4015,80
Alnylam Pharmaceuticals Inc399,00EUR15:46+1,24+4,90425,00185,004.788,00
Alpha & Omega Semiconductor16,07EUR17:44+5,77+0,8849,0214,60610,66
Alphabet Inc.255,50EUR21:05+4,20+10,30263,15125,027.565.866,00
Alphabet Inc.255,20EUR21:06+4,31+10,55262,90122,0231.512.861,60
Alstom S.A.22,58EUR18:44+1,80+0,4026,0115,88101.655,16
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,93EUR21:09+0,12+0,0659,0147,10252.765,59
AlzChem Grp.135,80EUR20:54+1,65+2,20169,0053,20302.562,40
Amadeus Fire50,70EUR20:46+1,84+0,9093,9048,0535.337,90
AMAG Austria Metall AG23,40EUR17:35-0,85-0,2027,0020,902.340,00
Amarin Corp. PLC14,50EUR17:09+2,10+0,3017,506,7287,00
Amazon.com Inc.192,28EUR21:05+0,09+0,18233,65142,1020.783.160,64
Ambarella Inc.75,06EUR19:36+6,43+4,6083,5235,658.256,60
AMC Networks Inc.6,884EUR18.11.+1,66+0,1149,6604,92061,96
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,40EUR18.11.-0,51-0,0513,408,75
American Expres298,25EUR19:41+1,36+4,00325,55195,02316.145,00
American International Grp Inc66,37EUR09:36-1,57-1,0481,0064,156.371,52
American Public Education29,60EUR20:59+4,96+1,40
American Woodmark Corp.42,20EUR18.11.+2,45+1,0095,0042,20717,40
Amerisafe Inc.35,46EUR18.11.-1,64-0,5857,0534,22
Amgen294,90EUR20:28-0,19-0,55309,70228,95285.463,20
Amicus Therapeutics Inc.8,250EUR19:17+1,22+0,1009,7504,7801.328,25
Amkor Technology Inc.27,05EUR18:41+3,00+0,7933,1712,8011.902,00
ams-OSRAM AG8,650EUR20:56-3,03-0,27014,3405,4001.612.602,20
Analog Devices Inc.200,80EUR18:42+1,48+2,93235,05140,829.839,20
Andersons Inc., The43,08EUR18.11.-1,17-0,5046,9427,761.292,40
Andritz AG62,40EUR20:33+1,88+1,1567,9544,50150.072,00
Angiodynamics Inc.10,20EUR18.11.+0,98+0,10
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC31,50EUR19:39+0,66+0,2035,4822,4071.190,00
AB InBev52,98EUR19:52+0,34+0,1863,0044,98208.582,26
ANI Pharmaceuticals Inc.71,00EUR11:51-1,43-1,0084,5050,50355,00
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.29,00EUR18.11.-1,36-0,404.669,00
Apple234,10EUR21:07+1,61+3,70248,70152,0015.207.838,30
Applied Materia202,00EUR21:06+4,33+8,38210,70103,42435.714,00
Applied Optoelectronics Inc.18,40EUR17:31+1,12+0,2042,208,804.600,00
ArcelorMittal S.A.35,01EUR20:36+2,71+0,9235,5020,56125.615,88
Arch Capital Group Ltd.79,34EUR18.11.+0,20+0,1696,9072,16
argenx SE798,00EUR20:15-0,05-0,40809,80442,0076.608,00
Aroundtown SA3,068EUR20:34+0,66+0,0203,5402,144158.489,81
Arrow Financial Corp.25,20EUR21:03+1,61+0,4032,6018,30
ASM International N.V.488,00EUR18.11.+0,82+4,00625,00342,00
ASML891,00EUR21:07+2,57+22,30938,60510,008.723.781,00
ASML Holding N.V.886,00EUR19:50+2,77+24,00938,00510,00273.774,00
Associated Banc-Corp21,20EUR20:53+0,95+0,2026,6013,10
AstraZeneca PLC153,40EUR20:37-0,36-0,55157,35111,00395.772,00
Astronics Corp.42,70EUR20:05+0,42+0,1821.734,30
AT & T Inc.21,95EUR21:06-0,81-0,1826,5820,60101.298,12
AT&S26,60EUR21:02+0,76+0,2036,309,72144.757,20
ATOSS Software SE106,60EUR20:49-0,19-0,20159,8097,6033.792,20
AtriCure Inc.28,20EUR07:01+2,86+0,80
Aumann11,52EUR18:46-2,43-0,2814,309,3579.810,56
AUMOVIO37,14EUR21:01+0,16+0,0653.444,46
Aurelius14,40EUR29.11.2024-0,69-0,101.209,60
Aurubis108,30EUR19:49+1,22+1,30122,4070,00273.132,60
AUSTRIACARD HOLDINGS AG5,240EUR20:47+0,77+0,0406,1504,420
AUTO1 Group SE24,50EUR20:26-1,77-0,4431,549,72875.556,50
Autodesk Inc.253,70EUR21:00+0,32+0,80315,00202,5072.811,90
Automatic Data Processing Inc.217,50EUR21:03+0,98+2,10306,05214,40102.660,00
Avis Budget Group Inc.111,15EUR09:30+3,28+3,65189,1050,70111,15
AXA-UAP37,93EUR20:46+0,42+0,1643,7031,731.042.202,61
Axos Financial Inc.67,50EUR18.11.+0,76+0,5084,0050,00
AXT Inc.8,755EUR20:52+3,06+0,26010,1801,01033.479,12
Azenta Inc.26,00EUR19:21+3,20+0,8052,5022,4026.000,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.