Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,68EUR | 24.07. | -0,56 | -0,50 | 129,35 | 52,40 | 187,36 | |
| ABB Ltd. | 85,26EUR | 16:00 | +0,52 | +0,44 | 96,36 | 55,46 | 636.295,38 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 29,00EUR | 16:02 | -2,68 | -0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,20EUR | 15:34 | +2,16 | +0,47 | 24,11 | 17,06 | 13.364,40 | |
| ACCENTRO RE | 46,60EUR | 15:33 | -6,05 | -3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,50EUR | 16:00 | +1,21 | +0,60 | 51,50 | 32,40 | 15.200,50 | |
| Adamas Trust Inc. | 7,700EUR | 10:31 | +1,99 | +0,150 | 8,450 | 5,500 | 3.018,40 | |
| Addus HomeCare Corp. | 100,00EUR | 15:55 | +1,01 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,10EUR | 15:12 | +7,88 | +4,10 | 104,00 | 47,30 | 183.671,40 | |
| adidas | 179,55EUR | 16:04 | +4,45 | +7,65 | 203,10 | 130,20 | 2.921.996,70 | |
| Adobe Systems | 206,50EUR | 16:03 | +4,38 | +8,65 | 325,60 | 165,72 | 2.074.912,00 | |
| ADTRAN Holdings Inc. | 8,711EUR | 15:12 | -3,31 | -0,287 | 17,200 | 6,172 | 21.002,22 | |
| Adva | 23,10EUR | 15:46 | +0,43 | +0,10 | 23,50 | 20,50 | 6.699,00 | |
| Advanced Energy Inds Inc. | 258,00EUR | 16:03 | -3,23 | -8,60 | 344,00 | 112,00 | 14.448,00 | |
| AMD | 440,05EUR | 16:04 | -4,08 | -18,70 | 511,70 | 126,50 | 5.307.003,00 | |
| Adyen | 827,00EUR | 16:01 | +4,11 | +32,70 | 1.596,40 | 774,30 | 910.527,00 | |
| AEGON Ltd. | 8,074EUR | 14:24 | +0,62 | +0,050 | 8,152 | 5,774 | 62.961,05 | |
| Aehr Test Systems | 65,88EUR | 16:02 | -2,01 | -1,34 | 106,90 | 14,02 | 290.728,44 | |
| AeroVironment Inc. | 134,95EUR | 16:00 | +2,06 | +2,70 | 359,50 | 117,45 | 92.035,90 | |
| AGEAS SA/NV | 71,80EUR | 10:13 | +0,14 | +0,10 | 72,70 | 55,95 | 34.392,20 | |
| Agenus Inc. | 5,350EUR | 24.07. | +0,96 | +0,050 | 7,450 | 2,360 | 12.866,75 | |
| Agilysys Inc. | 84,50EUR | 24.07. | +4,62 | +4,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 32,60EUR | 24.07. | +6,29 | +2,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,25EUR | 14:59 | -0,44 | -0,05 | 12,80 | 10,90 | 2.880,00 | |
| Ahold Delhaize | 33,98EUR | 16:03 | +1,04 | +0,35 | 42,94 | 32,00 | 197.491,76 | |
| Air F.-KLM | 12,04EUR | 16:00 | +2,30 | +0,27 | 15,15 | 8,37 | 177.612,53 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,64EUR | 16:02 | +1,07 | +1,88 | 190,00 | 155,00 | 609.838,12 | |
| Airbus SE | 210,05EUR | 16:03 | +2,71 | +5,55 | 221,25 | 154,50 | 8.051.426,55 | |
| Aixtron SE | 39,27EUR | 16:04 | -1,28 | -0,51 | 62,68 | 11,68 | 1.894.581,15 | |
| Akamai Technologies Inc. | 101,66EUR | 14:57 | -1,20 | -1,22 | 141,56 | 60,41 | 17.282,20 | |
| Alibaba | 99,80EUR | 15:57 | +1,12 | +1,10 | 164,20 | 79,50 | 1.691.011,20 | |
| Align Technology Inc. | 148,00EUR | 14:18 | +1,50 | +2,20 | 180,60 | 104,90 | 24.568,00 | |
| Alkermes PLC | 46,61EUR | 15:51 | +2,68 | +1,22 | 49,15 | 22,40 | 12.491,48 | |
| All for One Group SE | 67,40EUR | 14:53 | 67,80 | 27,10 | 176.048,80 | |||
| Allane | 12,20EUR | 24.07. | -0,85 | -0,10 | 12,50 | 9,00 | 1.061,40 | |
| Allegiant Travel Co. | 88,48EUR | 14:33 | +3,38 | +2,90 | 103,35 | 41,40 | 14.156,80 | |
| Allgeier SE | 16,75EUR | 16:00 | +4,75 | +0,75 | 24,40 | 14,35 | 34.672,50 | |
| Allianz | 431,80EUR | 16:04 | +1,53 | +6,50 | 431,90 | 334,00 | 20.979.003,00 | |
| Allient Inc. | 76,00EUR | 16:02 | +2,01 | +1,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 243,90EUR | 15:36 | +4,56 | +10,80 | 425,00 | 231,30 | 33.658,20 | |
| Alpha & Omega Semiconductor | 27,73EUR | 13:18 | -0,86 | -0,23 | 46,86 | 14,87 | 11.064,27 | |
| Alphabet Inc. | 288,20EUR | 16:03 | +2,69 | +7,55 | 346,95 | 163,12 | 3.652.070,40 | |
| Alphabet Inc. | 288,60EUR | 16:04 | +2,67 | +7,50 | 350,75 | 162,34 | 15.264.054,00 | |
| Alstom S.A. | 16,39EUR | 16:00 | +2,89 | +0,46 | 30,19 | 14,95 | 130.326,29 | |
| Altria Group Inc. | 63,64EUR | 16:00 | -1,00 | -0,64 | 65,80 | 46,55 | 533.366,84 | |
| AlzChem Grp. | 177,10EUR | 15:34 | +0,46 | +0,80 | 209,40 | 122,60 | 98.821,80 | |
| Amadeus Fire | 24,35EUR | 15:36 | +3,40 | +0,80 | 68,00 | 18,82 | 7.378,05 | |
| AMAG Austria Metall AG | 26,60EUR | 15:59 | +0,38 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 24.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 206,20EUR | 16:04 | +1,00 | +2,05 | 238,05 | 165,88 | 9.018.157,00 | |
| Ambarella Inc. | 60,00EUR | 15:59 | -1,95 | -1,16 | 83,76 | 42,15 | 24.120,00 | |
| AMC Global Media Inc. | 8,650EUR | 12:04 | +4,73 | +0,400 | 9,650 | 4,920 | 2.422,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,900EUR | 24.07. | +1,69 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 291,90EUR | 16:01 | +2,06 | +5,90 | 331,60 | 249,55 | 367.794,00 | |
| American International Grp Inc | 69,18EUR | 11:33 | +0,92 | +0,64 | 73,84 | 60,57 | 21.445,80 | |
| American Public Education | 41,40EUR | 15:59 | +1,97 | +0,80 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,22EUR | 12:46 | -0,38 | -0,10 | 40,50 | 24,98 | 4.001,34 | |
| Amgen | 334,90EUR | 16:03 | +1,43 | +4,70 | 335,00 | 228,95 | 345.281,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 54,47EUR | 15:59 | -6,01 | -3,42 | 83,99 | 18,12 | 97.120,01 | |
| ams-OSRAM AG | 17,95EUR | 16:00 | +1,13 | +0,20 | 26,70 | 7,38 | 37.946,30 | |
| Amtech Systems Inc. | 14,20EUR | 12:27 | 23,60 | 3,88 | 4.047,00 | |||
| Analog Devices Inc. | 330,95EUR | 15:49 | -0,20 | -0,65 | 388,50 | 186,04 | 37.066,40 | |
| Andersons Inc., The | 68,00EUR | 24.07. | -2,21 | -1,50 | 70,50 | 29,00 | 22.440,00 | |
| Andritz AG | 76,30EUR | 15:30 | -1,17 | -0,90 | 80,50 | 57,80 | 74.697,70 | |
| Angiodynamics Inc. | 12,00EUR | 24.07. | +2,52 | +0,30 | 12,70 | 7,30 | ||
| Anglo American PLC | 43,51EUR | 10:37 | -0,51 | -0,22 | 49,29 | 23,50 | 4.438,02 | |
| AB InBev | 70,44EUR | 16:00 | -1,54 | -1,10 | 74,98 | 48,88 | 460.677,60 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 24.07. | +0,74 | +0,50 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 24.07. | 42,80 | 27,60 | ||||
| Apple | 296,00EUR | 16:03 | +0,92 | +2,70 | 296,30 | 174,36 | 10.717.864,00 | |
| Applied Materia | 457,50EUR | 16:04 | -2,82 | -13,25 | 647,80 | 132,46 | 540.765,00 | |
| Applied Optoelectronics Inc. | 87,03EUR | 16:00 | -1,04 | -0,90 | 199,48 | 16,20 | 152.824,68 | |
| ArcelorMittal S.A. | 58,64EUR | 16:00 | -0,10 | -0,06 | 62,50 | 26,37 | 229.282,40 | |
| Arch Capital Group Ltd. | 90,70EUR | 24.07. | +0,71 | +0,64 | 91,50 | 72,16 | 4.353,60 | |
| argenx SE | 803,80EUR | 15:52 | -0,62 | -5,00 | 845,00 | 509,80 | 81.987,60 | |
| Aroundtown SA | 2,156EUR | 15:58 | +2,76 | +0,058 | 3,540 | 2,060 | 426.435,24 | |
| Arrow Financial Corp. | 33,40EUR | 15:57 | -2,34 | -0,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 820,00EUR | 16:00 | -3,53 | -30,00 | 3.280,00 | |||
| ASML | 1.477,40EUR | 16:04 | -4,49 | -69,40 | 1.748,00 | 588,00 | 12.897.702,00 | |
| ASML Holding N.V. | 1.485,00EUR | 16:01 | -4,53 | -70,00 | 1.750,00 | 588,00 | 332.640,00 | |
| Associated Banc-Corp | 27,00EUR | 16:01 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 61,80EUR | 16:00 | +3,01 | +1,80 | 89.671,80 | |||
| AstraZeneca PLC | 150,95EUR | 16:00 | +1,99 | +2,95 | 181,10 | 123,50 | 691.652,90 | |
| Astronics Corp. | 62,00EUR | 13:03 | +1,64 | +1,00 | 84,50 | 23,62 | 5.952,00 | |
| AT & T Inc. | 21,28EUR | 15:59 | +0,80 | +0,17 | 25,52 | 17,41 | 539.235,20 | |
| AT&S | 142,00EUR | 16:03 | -10,00 | -15,80 | 245,50 | 17,04 | 1.964.002,00 | |
| ATOSS Software SE | 84,30EUR | 16:00 | +11,05 | +8,40 | 124,20 | 65,10 | 1.886.549,70 | |
| AtriCure Inc. | 31,20EUR | 08:46 | +5,19 | +1,60 | 218,40 | |||
| Aumann | 13,35EUR | 16:03 | +1,53 | +0,20 | 16,20 | 10,70 | 75.787,95 | |
| AUMOVIO | 36,45EUR | 15:17 | 88.792,20 | |||||
| Aurubis | 175,90EUR | 15:48 | -1,63 | -2,90 | 224,00 | 84,05 | 375.898,30 | |
| AUSTRIACARD HOLDINGS AG | 9,300EUR | 15:59 | +4,49 | +0,400 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,90EUR | 16:03 | +4,90 | +1,16 | 31,54 | 14,40 | 611.419,50 | |
| Autodesk Inc. | 192,58EUR | 16:03 | +4,21 | +7,74 | 279,70 | 162,34 | 73.950,72 | |
| Automatic Data Processing Inc. | 223,00EUR | 16:03 | +1,60 | +3,50 | 275,95 | 160,06 | 90.761,00 | |
| Avis Budget Group Inc. | 140,70EUR | 24.07. | +0,57 | +0,80 | 712,20 | 73,76 | 2.110,50 | |
| AXA-UAP | 45,30EUR | 16:04 | +1,68 | +0,75 | 45,47 | 36,55 | 2.501.284,80 | |
| Axos Financial Inc. | 85,50EUR | 24.07. | +1,20 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 41,70EUR | 16:00 | -0,65 | -0,27 | 128,55 | 1,60 | 113.924,40 | |
| Azenta Inc. | 23,80EUR | 15:35 | +3,39 | +0,80 | 34,60 | 13,80 | 2.237,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.