Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,68EUR21:47+0,81+0,60133,1552,40756,80
ABB Ltd.62,52EUR21:48+0,03+0,0265,7638,9020.506,56
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.13,30EUR22:06+8,13+1,0046,009,00
Acadia Pharmaceuticals Inc.23,52EUR21:17+3,30+0,7523,5212,417.714,56
ACCENTRO RE50,00EUR07:59150,000,005
ACI Worldwide Inc.39,60EUR13:02-1,01-0,4055,5035,4079,20
Adamas Trust Inc.6,500EUR16:13-0,78-0,0506,8004,6001.300,00
Addus HomeCare Corp.95,50EUR22:00-0,52-0,50130,0074,50
Adesso SE91,50EUR18:46-0,22-0,20109,8072,0098.545,50
adidas164,60EUR21:57+1,83+2,95263,70149,757.873.476,40
Adobe Systems297,55EUR21:59+5,24+14,80526,70268,152.977.285,30
ADTRAN Holdings Inc.7,312EUR21:55-0,25-0,01811,6005,8684.167,84
Adva21,90EUR15:50+0,93+0,2022,2019,422.496,60
Advanced Energy Inds Inc.185,00EUR12:49+2,17+4,00196,0068,004.625,00
AMD187,40EUR21:59+0,87+1,62229,4567,995.028.879,00
Adyen1.349,60EUR21:45+1,19+15,801.866,001.150,20395.432,80
AEGON Ltd.6,802EUR20:15+0,06+0,0047,0204,836139.182,52
Aehr Test Systems21,31EUR20:52-2,34-0,5129,355,856.883,13
AeroVironment Inc.240,10EUR21:35-3,22-7,90359,5094,20169.030,40
AGEAS SA/NV56,90EUR21:27+0,62+0,3562,9045,6632.660,60
Agilysys Inc.109,00EUR04.12.136,0059,50
Agios Pharmaceuticals Inc.24,20EUR11:03+1,71+0,4059,0018,9021.973,60
AGRANA Beteiligungs-AG11,80EUR17:36+0,43+0,0513,5010,2012.401,80
Ahold Delhaize35,08EUR19:18+0,69+0,2438,8830,8268.932,20
Air F.-KLM10,90EUR21:30-0,23-0,0315,156,9285.608,60
Air Liquide-SA Ét.Expl.P.G.Cl.162,78EUR21:38-0,40-0,66187,08152,84737.393,40
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE197,12EUR21:58-0,34-0,68216,75129,904.791.790,08
Aixtron SE18,31EUR21:57+1,82+0,3320,068,122.810.621,62
Akamai Technologies Inc.71,14EUR21:39-3,52-2,61100,4060,0138.486,74
Alibaba135,80EUR21:56+0,59+0,80164,2078,301.753.857,00
Align Technology Inc.135,50EUR19:58+0,26+0,35230,00104,9024.661,00
Alkermes PLC25,00EUR16:52+0,81+0,2035,2022,403.850,00
All for One Group SE42,50EUR20:49+3,71+1,5065,2036,5016.405,00
Allane10,00EUR13:24+2,13+0,2010,907,6010,00
Allegiant Travel Co.71,00EUR16:43+3,68+2,50101,0035,0015.620,00
Allgeier SE20,20EUR20:05-2,44-0,5022,5014,30235.612,80
Allianz367,30EUR21:57+0,11+0,40380,30290,109.219.597,30
Allient Inc.46,20EUR22:15+0,43+0,2049,4015,80
Alnylam Pharmaceuticals Inc399,90EUR16:00-1,51-6,00425,00185,00399,90
Alpha & Omega Semiconductor18,52EUR18:33-1,15-0,2147,3414,606.241,24
Alphabet Inc.276,35EUR21:58+1,15+3,15288,55125,023.409.329,95
Alphabet Inc.276,10EUR21:59+1,12+3,05288,85122,0212.067.226,60
Alstom S.A.22,89EUR21:40+4,06+0,8926,0115,88272.940,36
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.49,84EUR21:58-0,61-0,3159,0147,10492.618,98
AlzChem Grp.143,60EUR21:37+6,69+9,00169,0053,201.121.946,80
Amadeus Fire42,55EUR20:23-1,51-0,6593,9042,20101.822,15
AMAG Austria Metall AG23,70EUR22:0027,0022,40
Amarin Corp. PLC14,10EUR04.12.17,506,7298,70
Amazon.com Inc.197,10EUR21:58+0,17+0,34233,65142,1011.093.773,50
Ambarella Inc.62,52EUR15:53+4,34+2,6483,5235,6512.128,88
AMC Networks Inc.7,684EUR04.12.-1,10-0,0849,6604,920
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR04.12.-0,96-0,1013,408,75
American Expres319,95EUR18:50-0,22-0,70325,55195,02507.760,65
American International Grp Inc66,18EUR16:54-0,35-0,2381,0064,151.323,60
American Public Education29,00EUR22:00-2,03-0,60
American Woodmark Corp.47,80EUR04.12.-1,27-0,6085,0042,20
Amerisafe Inc.32,24EUR08:23-5,14-1,7252,8532,248.060,00
Amgen282,05EUR21:55-3,47-10,10309,70228,95505.715,65
Amicus Therapeutics Inc.8,500EUR15:24-0,59-0,0509,7504,7808,50
Amkor Technology Inc.36,76EUR19:50+0,05+0,0237,8412,8027.165,64
ams-OSRAM AG8,020EUR20:29+1,91+0,15014,3405,400188.782,78
Analog Devices Inc.242,00EUR21:48+1,41+3,35242,80140,82102.608,00
Andersons Inc., The43,72EUR04.12.-1,39-0,6044,2427,762.360,88
Andritz AG65,40EUR21:17+1,33+0,8567,9544,5073.640,40
Angiodynamics Inc.11,80EUR07:41-1,71-0,203.551,80
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC34,30EUR18:29+1,19+0,4035,4522,4089.557,30
AB InBev52,42EUR20:50+0,54+0,2863,0044,98170.522,26
ANI Pharmaceuticals Inc.70,50EUR14:18-1,41-1,0084,5050,5070,50
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.32,40EUR15:192.592,00
Apple239,20EUR21:59-0,50-1,20248,70152,006.185.233,60
Applied Materia230,45EUR21:56-0,63-1,45234,10103,42366.645,95
Applied Optoelectronics Inc.23,20EUR21:19+1,80+0,4039,408,8011.344,80
ArcelorMittal S.A.36,50EUR21:37-0,44-0,1637,9920,5640.734,00
Arch Capital Group Ltd.79,24EUR04.12.-0,76-0,6093,9972,163.407,32
argenx SE770,40EUR20:06-1,66-13,00809,80442,0036.979,20
Aroundtown SA2,722EUR21:04+0,37+0,0103,5402,144195.905,06
Arrow Financial Corp.25,80EUR22:2230,6018,30
ASM International N.V.510,00EUR21:42+2,41+12,00
ASML945,50EUR21:59-0,88-8,40978,90510,006.088.074,50
ASML Holding N.V.950,00EUR20:13-1,26-12,00980,00510,00564.300,00
Associated Banc-Corp22,20EUR22:15+0,91+0,2025,2013,10
AstraZeneca PLC155,15EUR17:45163,35111,00473.828,10
Astronics Corp.44,54EUR11:09+0,46+0,206.012,90
AT & T Inc.21,71EUR21:59-0,48-0,1126,5820,82386.959,04
AT&S31,90EUR20:34-2,60-0,8536,309,72298.743,50
ATOSS Software SE120,00EUR21:18+0,85+1,00159,8097,6096.840,00
AtriCure Inc.30,80EUR07:01+0,60+0,20
Aumann12,34EUR19:01-1,12-0,1414,309,7566.105,38
AUMOVIO40,38EUR21:33+1,46+0,58308.705,10
Aurubis119,30EUR21:07-1,82-2,20123,3070,00837.247,40
AUSTRIACARD HOLDINGS AG5,340EUR22:00+0,19+0,0106,1504,420
AUTO1 Group SE23,86EUR21:48-0,25-0,0631,5414,33677.433,12
Autodesk Inc.262,90EUR21:15+0,27+0,70304,85202,5021.032,00
Automatic Data Processing Inc.225,80EUR21:37+0,85+1,90306,05214,40129.157,60
Avis Budget Group Inc.113,10EUR04.12.+0,66+0,75189,1050,70
AXA-UAP38,84EUR21:28+0,18+0,0743,7033,03751.087,92
Axos Financial Inc.72,50EUR04.12.-0,69-0,5078,0050,003.987,50
AXT Inc.10,75EUR14:02-4,02-0,4210,921,011.526,50
Azenta Inc.30,40EUR17:3752,5022,401.216,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.