Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 110,55EUR | 18:14 | -8,85 | -10,60 | 126,80 | 52,40 | 19.235,70 | |
| ABB Ltd. | 87,86EUR | 18:38 | -4,19 | -3,84 | 92,32 | 48,44 | 791.267,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 18:45 | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,72EUR | 11:06 | -0,49 | -0,09 | 24,06 | 15,56 | 205,87 | |
| ACCENTRO RE | 60,00EUR | 18:43 | -23,57 | -18,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,20EUR | 17:10 | +1,12 | +0,40 | 46,20 | 32,40 | 31.132,00 | |
| Adamas Trust Inc. | 7,700EUR | 18:18 | +4,79 | +0,350 | 7,900 | 5,500 | 847,00 | |
| Addus HomeCare Corp. | 81,50EUR | 18:00 | +1,88 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,00EUR | 18:37 | -0,35 | -0,20 | 107,60 | 51,30 | 155.610,00 | |
| adidas | 141,95EUR | 18:46 | -0,21 | -0,30 | 228,90 | 130,20 | 4.013.778,20 | |
| Adobe Systems | 207,65EUR | 18:39 | -0,81 | -1,70 | 377,10 | 191,20 | 1.011.463,15 | |
| ADTRAN Holdings Inc. | 12,54EUR | 18:24 | -6,31 | -0,84 | 15,83 | 5,87 | 49.863,63 | |
| Adva | 22,90EUR | 14:57 | +0,44 | +0,10 | 23,20 | 20,20 | 7.007,40 | |
| Advanced Energy Inds Inc. | 277,60EUR | 18:33 | -7,62 | -22,90 | 344,00 | 101,00 | 418.620,80 | |
| AMD | 365,00EUR | 18:45 | -6,23 | -24,25 | 400,60 | 94,31 | 26.946.490,00 | |
| Adyen | 907,40EUR | 18:40 | -0,85 | -7,80 | 1.750,40 | 824,50 | 1.314.822,60 | |
| AEGON Ltd. | 7,132EUR | 17:23 | -0,86 | -0,062 | 7,232 | 5,742 | 86.696,59 | |
| Aehr Test Systems | 78,64EUR | 18:41 | -11,30 | -9,98 | 90,88 | 7,65 | 406.018,32 | |
| AeroVironment Inc. | 141,15EUR | 18:35 | +0,50 | +0,70 | 359,50 | 134,65 | 177.707,85 | |
| AGEAS SA/NV | 67,30EUR | 17:25 | -0,96 | -0,65 | 68,80 | 55,05 | 11.575,60 | |
| Agilysys Inc. | 58,00EUR | 11:12 | +2,56 | +1,50 | 123,00 | 53,00 | 1.450,00 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 11.05. | +0,85 | +0,20 | 39,60 | 18,90 | 9.996,00 | |
| AGRANA Beteiligungs-AG | 12,10EUR | 12:32 | -2,10 | -0,25 | 13,50 | 10,90 | 11.870,10 | |
| Ahold Delhaize | 36,85EUR | 18:22 | -0,11 | -0,04 | 42,94 | 32,00 | 520.985,30 | |
| Air F.-KLM | 10,08EUR | 18:31 | -0,20 | -0,02 | 15,15 | 7,70 | 142.077,65 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,04EUR | 18:43 | +0,38 | +0,66 | 190,00 | 155,00 | 393.977,52 | |
| Airbus SE | 173,30EUR | 18:47 | -1,34 | -2,34 | 221,25 | 154,12 | 3.557.155,80 | |
| Aixtron SE | 46,15EUR | 18:46 | -3,78 | -1,80 | 52,34 | 11,68 | 7.897.418,75 | |
| Akamai Technologies Inc. | 123,46EUR | 18:15 | -4,49 | -5,82 | 132,54 | 60,41 | 137.287,52 | |
| Alibaba | 114,80EUR | 18:45 | -1,38 | -1,60 | 164,20 | 88,50 | 1.310.442,00 | |
| Align Technology Inc. | 138,30EUR | 14:15 | +1,00 | +1,40 | 180,60 | 104,90 | 553,20 | |
| Alkermes PLC | 31,82EUR | 17:17 | +6,91 | +2,04 | 31,82 | 22,40 | 38.279,46 | |
| All for One Group SE | 34,30EUR | 18:29 | +5,31 | +1,70 | 58,80 | 27,10 | 30.081,10 | |
| Allane | 10,70EUR | 17:37 | +3,88 | +0,40 | 10,90 | 8,55 | 4.376,30 | |
| Allegiant Travel Co. | 64,46EUR | 17:47 | -4,72 | -3,16 | 97,50 | 41,40 | 14.825,80 | |
| Allgeier SE | 15,35EUR | 18:33 | +0,99 | +0,15 | 24,40 | 14,35 | 112.699,70 | |
| Allianz | 368,80EUR | 18:46 | -0,43 | -1,60 | 397,00 | 332,00 | 20.489.790,40 | |
| Allient Inc. | 52,00EUR | 18:23 | -2,80 | -1,50 | 68,00 | 24,20 | ||
| Alnylam Pharmaceuticals Inc | 252,20EUR | 17:35 | +4,67 | +11,20 | 425,00 | 235,90 | 3.783,00 | |
| Alpha & Omega Semiconductor | 31,72EUR | 14:06 | -8,24 | -2,68 | 42,48 | 14,87 | 3.045,12 | |
| Alphabet Inc. | 324,90EUR | 18:44 | -0,91 | -3,00 | 339,95 | 141,40 | 4.191.859,80 | |
| Alphabet Inc. | 327,70EUR | 18:46 | -0,76 | -2,50 | 342,75 | 140,12 | 14.074.387,30 | |
| Alstom S.A. | 16,94EUR | 18:41 | -2,54 | -0,44 | 30,19 | 15,00 | 176.430,10 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 60,00EUR | 18:42 | +3,02 | +1,76 | 63,48 | 46,55 | 900.360,00 | |
| AlzChem Grp. | 165,90EUR | 18:07 | +1,10 | +1,80 | 189,90 | 115,80 | 282.361,80 | |
| Amadeus Fire | 23,75EUR | 16:54 | +0,85 | +0,20 | 82,30 | 21,65 | 65.668,75 | |
| AMAG Austria Metall AG | 27,20EUR | 18:33 | -1,09 | -0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,60EUR | 09:34 | +0,80 | +0,10 | 17,50 | 8,85 | 277,20 | |
| Amazon.com Inc. | 224,50EUR | 18:46 | -1,64 | -3,75 | 238,05 | 165,88 | 14.881.431,50 | |
| Ambarella Inc. | 64,02EUR | 18:43 | -5,16 | -3,48 | 83,52 | 42,15 | 766.831,56 | |
| AMC Global Media Inc. | 6,600EUR | 11.05. | +1,46 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 11.05. | +4,09 | +0,350 | 10,500 | 8,750 | ||
| American Expres | 267,90EUR | 18:42 | +0,75 | +2,00 | 331,60 | 247,00 | 346.930,50 | |
| American International Grp Inc | 64,22EUR | 11.05. | +0,40 | +0,26 | 76,76 | 60,57 | 6.293,56 | |
| American Public Education | 45,00EUR | 18:39 | -1,75 | -0,80 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 34,00EUR | 11.05. | -1,95 | -0,60 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 25,64EUR | 11.05. | +2,03 | +0,52 | 43,66 | 24,98 | ||
| Amgen | 286,85EUR | 18:30 | +3,05 | +8,50 | 333,30 | 228,95 | 615.580,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 59,99EUR | 18:44 | -7,95 | -5,16 | 70,22 | 15,84 | 199.466,75 | |
| ams-OSRAM AG | 18,70EUR | 18:43 | -10,53 | -2,20 | 21,50 | 7,38 | 1.497.533,40 | |
| Amtech Systems Inc. | 17,40EUR | 18:24 | -11,46 | -2,20 | 19,50 | 3,02 | 9.622,20 | |
| Analog Devices Inc. | 348,45EUR | 18:26 | -2,72 | -9,75 | 359,75 | 179,48 | 53.312,85 | |
| Andersons Inc., The | 60,50EUR | 16:38 | -0,83 | -0,50 | 69,00 | 29,00 | 121,00 | |
| Andritz AG | 72,90EUR | 18:41 | -1,75 | -1,30 | 77,20 | 57,80 | 80.991,90 | |
| Angiodynamics Inc. | 9,150EUR | 11.05. | +1,09 | +0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,81EUR | 18:10 | -2,67 | -1,23 | 46,49 | 22,98 | 230.547,45 | |
| AB InBev | 68,12EUR | 18:16 | +0,56 | +0,38 | 70,44 | 48,88 | 253.406,40 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 11.05. | +1,50 | +1,00 | 84,50 | 50,50 | 966,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 11.05. | -1,96 | -0,60 | 39,60 | 27,60 | ||
| Apple | 250,70EUR | 18:46 | +0,95 | +2,35 | 251,30 | 169,02 | 11.561.030,50 | |
| Applied Materia | 357,50EUR | 18:37 | -5,21 | -19,55 | 380,60 | 132,46 | 1.221.220,00 | |
| Applied Optoelectronics Inc. | 149,54EUR | 18:45 | -4,51 | -7,02 | 175,96 | 13,30 | 900.380,34 | |
| ArcelorMittal S.A. | 51,46EUR | 18:33 | -2,31 | -1,22 | 57,30 | 25,56 | 427.529,68 | |
| Arch Capital Group Ltd. | 80,06EUR | 15:30 | +1,62 | +1,28 | 86,99 | 72,16 | 1.040,78 | |
| argenx SE | 702,60EUR | 18:31 | +1,68 | +11,60 | 809,80 | 442,00 | 54.802,80 | |
| Aroundtown SA | 2,472EUR | 17:42 | -0,64 | -0,016 | 3,540 | 2,150 | 229.186,54 | |
| Arrow Financial Corp. | 30,20EUR | 18:42 | -1,95 | -0,60 | 32,20 | 18,30 | 1.268,40 | |
| ASM International N.V. | 825,00EUR | 18:33 | -6,78 | -60,00 | 825,00 | |||
| ASML | 1.262,60EUR | 18:45 | -4,99 | -66,20 | 1.359,00 | 588,00 | 13.031.294,60 | |
| ASML Holding N.V. | 1.265,00EUR | 18:31 | -4,91 | -65,00 | 1.365,00 | 588,00 | 487.025,00 | |
| Associated Banc-Corp | 23,60EUR | 18:17 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 61,40EUR | 18:31 | +7,77 | +4,40 | 607.491,60 | |||
| AstraZeneca PLC | 157,80EUR | 18:18 | +2,40 | +3,70 | 181,10 | 117,85 | 479.080,80 | |
| Astronics Corp. | 63,50EUR | 18:27 | -1,56 | -1,00 | 33.337,50 | |||
| AT & T Inc. | 21,53EUR | 18:14 | +2,54 | +0,54 | 25,52 | 19,05 | 441.176,40 | |
| AT&S | 95,00EUR | 18:45 | -6,62 | -6,70 | 107,00 | 14,94 | 1.704.775,00 | |
| ATOSS Software SE | 73,60EUR | 18:43 | -2,17 | -1,60 | 147,60 | 71,60 | 371.606,40 | |
| AtriCure Inc. | 24,60EUR | 11.05. | +0,90 | +0,20 | ||||
| Aumann | 12,90EUR | 16:10 | +0,79 | +0,10 | 15,48 | 10,70 | 118.241,40 | |
| AUMOVIO | 35,10EUR | 17:54 | -2,50 | -0,90 | 174.341,70 | |||
| Aurubis | 195,80EUR | 18:42 | +1,61 | +3,10 | 200,80 | 76,15 | 2.187.086,00 | |
| AUSTRIACARD HOLDINGS AG | 7,940EUR | 18:39 | -0,13 | -0,010 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,30EUR | 18:39 | -1,57 | -0,29 | 31,54 | 14,40 | 1.138.662,60 | |
| Autodesk Inc. | 202,65EUR | 17:33 | +1,10 | +2,20 | 279,70 | 183,00 | 132.330,45 | |
| Automatic Data Processing Inc. | 183,60EUR | 18:23 | +1,91 | +3,42 | 290,90 | 160,06 | 114.199,20 | |
| Avis Budget Group Inc. | 131,95EUR | 18:21 | +2,03 | +2,60 | 712,20 | 73,76 | 63.599,90 | |
| AXA-UAP | 39,10EUR | 18:43 | -1,98 | -0,79 | 43,70 | 36,55 | 1.579.874,60 | |
| Axos Financial Inc. | 71,50EUR | 15:23 | 86,00 | 60,50 | 572,00 | |||
| AXT Inc. | 97,50EUR | 18:42 | -8,78 | -9,35 | 112,15 | 1,26 | 375.375,00 | |
| Azenta Inc. | 15,60EUR | 09:13 | -0,67 | -0,10 | 34,60 | 15,10 | 9.360,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.