Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,00EUR | 16:22 | -2,75 | -1,94 | 95,18 | 52,40 | 2.415,00 | |
| ABB Ltd. | 73,72EUR | 21:41 | +0,33 | +0,24 | 289.572,16 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,40EUR | 22:00 | +4,62 | +0,90 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,65EUR | 13:41 | -2,33 | -0,43 | 24,06 | 12,41 | 37,29 | |
| ACCENTRO RE | 80,00EUR | 08:07 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 34,60EUR | 16.03. | +0,58 | +0,20 | 52,50 | 32,40 | 34,60 | |
| Adamas Trust Inc. | 6,950EUR | 16.03. | +0,74 | +0,050 | 7,200 | 4,600 | 97,30 | |
| Addus HomeCare Corp. | 87,00EUR | 22:00 | +0,58 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,50EUR | 19:42 | -0,83 | -0,50 | 109,80 | 56,50 | 356.526,50 | |
| adidas | 139,90EUR | 21:56 | -1,28 | -1,80 | 228,90 | 135,00 | 4.806.964,00 | |
| Adobe Systems | 221,20EUR | 21:58 | +0,71 | +1,55 | 377,10 | 207,65 | 1.252.434,40 | |
| ADTRAN Holdings Inc. | 9,362EUR | 21:51 | +4,49 | +0,396 | 9,362 | 5,868 | 32.542,31 | |
| Adva | 22,50EUR | 13:00 | -0,45 | -0,10 | 22,60 | 19,42 | 5.040,00 | |
| Advanced Energy Inds Inc. | 270,00EUR | 17:57 | +2,26 | +6,00 | 294,00 | 68,00 | 51.840,00 | |
| AMD | 170,36EUR | 21:38 | -0,60 | -1,02 | 229,45 | 67,99 | 2.411.786,52 | |
| Adyen | 912,00EUR | 21:56 | +1,16 | +10,40 | 1.750,40 | 887,00 | 1.275.888,00 | |
| AEGON Ltd. | 6,114EUR | 17:45 | +0,33 | +0,020 | 7,020 | 4,836 | 62.796,89 | |
| Aehr Test Systems | 32,56EUR | 20:48 | -0,99 | -0,32 | 40,02 | 5,85 | 17.549,84 | |
| AeroVironment Inc. | 194,45EUR | 21:53 | +4,91 | +9,00 | 359,50 | 94,20 | 300.230,80 | |
| AGEAS SA/NV | 61,60EUR | 17:01 | +1,66 | +1,00 | 64,50 | 48,72 | 11.950,40 | |
| Agilysys Inc. | 59,50EUR | 16:11 | -0,85 | -0,50 | 123,00 | 59,50 | 59,50 | |
| Agios Pharmaceuticals Inc. | 24,80EUR | 16.03. | +2,46 | +0,60 | 39,60 | 18,90 | 13.144,00 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 21:55 | +1,32 | +0,15 | 13,50 | 10,20 | 6.797,60 | |
| Ahold Delhaize | 42,49EUR | 20:40 | +0,57 | +0,24 | 42,63 | 31,60 | 58.508,73 | |
| Air F.-KLM | 9,788EUR | 21:27 | +0,25 | +0,024 | 15,145 | 6,922 | 167.325,86 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,24EUR | 21:58 | -0,77 | -1,34 | 187,08 | 155,00 | 1.053.075,36 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 169,86EUR | 21:58 | -0,15 | -0,26 | 221,25 | 129,90 | 4.775.104,32 | |
| Aixtron SE | 33,60EUR | 21:56 | +0,39 | +0,13 | 35,00 | 8,12 | 6.230.011,20 | |
| Akamai Technologies Inc. | 91,02EUR | 19:32 | +0,13 | +0,12 | 95,02 | 60,01 | 4.186,92 | |
| Alibaba | 118,40EUR | 21:55 | -0,34 | -0,40 | 164,20 | 86,90 | 1.798.969,60 | |
| Align Technology Inc. | 154,65EUR | 19:08 | +3,37 | +4,95 | 180,60 | 104,90 | 38.662,50 | |
| Alkermes PLC | 24,60EUR | 16.03. | -1,67 | -0,40 | 32,40 | 22,40 | ||
| All for One Group SE | 37,40EUR | 21:42 | +5,35 | +1,90 | 60,80 | 34,30 | 52.509,60 | |
| Allane | 9,150EUR | 16.03. | -0,55 | -0,050 | 10,900 | 7,600 | 3.650,85 | |
| Allegiant Travel Co. | 69,50EUR | 15:33 | +6,98 | +4,50 | 97,50 | 35,00 | 12.440,50 | |
| Allgeier SE | 17,10EUR | 19:39 | -2,59 | -0,45 | 24,40 | 15,90 | 39.432,60 | |
| Allianz | 362,80EUR | 21:57 | +0,17 | +0,60 | 395,90 | 290,10 | 14.526.874,80 | |
| Allient Inc. | 54,00EUR | 22:01 | -2,70 | -1,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 280,10EUR | 17:05 | +0,11 | +0,30 | 425,00 | 185,00 | 56.300,10 | |
| Alpha & Omega Semiconductor | 19,00EUR | 16.03. | -1,25 | -0,23 | 27,86 | 14,60 | 7.790,00 | |
| Alphabet Inc. | 268,45EUR | 21:42 | +1,65 | +4,35 | 297,20 | 125,02 | 2.765.035,00 | |
| Alphabet Inc. | 269,75EUR | 21:57 | +1,74 | +4,60 | 296,20 | 122,02 | 7.386.024,75 | |
| Alstom S.A. | 23,43EUR | 20:45 | +0,43 | +0,10 | 30,19 | 15,88 | 183.902,07 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,91EUR | 21:57 | -1,30 | -0,76 | 59,87 | 46,55 | 813.461,77 | |
| AlzChem Grp. | 169,00EUR | 21:58 | +0,60 | +1,00 | 172,40 | 74,10 | 378.898,00 | |
| Amadeus Fire | 24,50EUR | 21:50 | -0,61 | -0,15 | 93,90 | 24,05 | 109.245,50 | |
| AMAG Austria Metall AG | 26,20EUR | 17:35 | -0,38 | -0,10 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 14,00EUR | 16.03. | +0,76 | +0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 186,28EUR | 21:59 | +1,45 | +2,66 | 224,80 | 142,10 | 9.421.111,00 | |
| Ambarella Inc. | 46,07EUR | 18:31 | +0,29 | +0,13 | 83,52 | 35,65 | 6.634,08 | |
| AMC Networks Inc. | 7,106EUR | 16.03. | +0,71 | +0,042 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 16.03. | +0,51 | +0,05 | 10,90 | 8,75 | ||
| American Expres | 260,05EUR | 21:39 | +0,48 | +1,25 | 331,60 | 195,02 | 376.552,40 | |
| American International Grp Inc | 67,19EUR | 15:43 | -0,08 | -0,05 | 81,00 | 60,57 | 1.814,13 | |
| American Public Education | 48,00EUR | 22:00 | +1,27 | +0,60 | 50,50 | 17,60 | 384,00 | |
| American Woodmark Corp. | 35,80EUR | 16.03. | +1,18 | +0,40 | 60,00 | 35,80 | ||
| Amerisafe Inc. | 29,10EUR | 15:27 | -0,21 | -0,06 | 49,04 | 27,02 | 407,40 | |
| Amgen | 312,15EUR | 21:58 | -1,62 | -5,15 | 333,30 | 228,95 | 357.411,75 | |
| Amicus Therapeutics Inc. | 12,40EUR | 16:54 | +0,82 | +0,10 | 12,70 | 4,78 | 37,20 | |
| Amkor Technology Inc. | 40,22EUR | 20:02 | +3,05 | +1,18 | 47,97 | 12,80 | 20.190,44 | |
| ams-OSRAM AG | 9,200EUR | 17:51 | -0,65 | -0,060 | 14,340 | 5,400 | 78.126,40 | |
| Analog Devices Inc. | 271,35EUR | 21:20 | +0,11 | +0,30 | 312,20 | 140,82 | 143.815,50 | |
| Andersons Inc., The | 60,75EUR | 16.03. | -0,50 | -0,30 | 63,15 | 27,76 | 911,25 | |
| Andritz AG | 63,50EUR | 21:09 | -0,63 | -0,40 | 77,20 | 44,50 | 212.534,50 | |
| Angiodynamics Inc. | 9,300EUR | 16.03. | +0,54 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 36,40EUR | 19:43 | 44,90 | 22,40 | 81.317,60 | |||
| AB InBev | 63,32EUR | 20:02 | -0,47 | -0,30 | 68,88 | 48,88 | 494.085,96 | |
| ANI Pharmaceuticals Inc. | 63,50EUR | 13:06 | +2,40 | +1,50 | 84,50 | 50,50 | 7.048,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,80EUR | 15:22 | 44,40 | 27,60 | 1.353,60 | |||
| Apple | 219,85EUR | 21:53 | +0,21 | +0,45 | 247,55 | 152,00 | 4.597.063,50 | |
| Applied Materia | 306,95EUR | 21:32 | +1,98 | +5,95 | 337,85 | 103,42 | 257.531,05 | |
| Applied Optoelectronics Inc. | 76,00EUR | 21:03 | -8,64 | -7,00 | 112,00 | 8,80 | 348.536,00 | |
| ArcelorMittal S.A. | 45,23EUR | 21:44 | +0,87 | +0,39 | 57,30 | 20,56 | 369.800,48 | |
| Arch Capital Group Ltd. | 82,12EUR | 16.03. | +0,51 | +0,41 | 89,53 | 72,16 | 23.322,08 | |
| argenx SE | 612,40EUR | 20:46 | -0,16 | -1,00 | 809,80 | 442,00 | 47.767,20 | |
| Aroundtown SA | 2,516EUR | 21:01 | +3,96 | +0,094 | 3,540 | 2,144 | 216.516,90 | |
| Arrow Financial Corp. | 27,60EUR | 22:00 | -1,43 | -0,40 | 30,60 | 18,30 | ||
| ASM International N.V. | 675,00EUR | 21:59 | -0,74 | -5,00 | ||||
| ASML | 1.198,80EUR | 21:53 | +0,30 | +3,60 | 1.326,80 | 510,00 | 7.912.080,00 | |
| ASML Holding N.V. | 1.200,00EUR | 21:02 | +0,42 | +5,00 | 1.330,00 | 510,00 | 140.400,00 | |
| Associated Banc-Corp | 21,20EUR | 22:01 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 39,60EUR | 19:22 | +1,41 | +0,55 | 183.783,60 | |||
| AstraZeneca PLC | 165,90EUR | 21:40 | -0,78 | -1,30 | 181,10 | 111,00 | 333.293,10 | |
| Astronics Corp. | 60,40EUR | 13:37 | +0,83 | +0,50 | 11.536,40 | |||
| AT & T Inc. | 24,13EUR | 21:13 | +0,35 | +0,09 | 26,49 | 19,05 | 386.803,90 | |
| AT&S | 53,80EUR | 21:49 | +2,68 | +1,40 | 56,00 | 10,48 | 200.136,00 | |
| ATOSS Software SE | 82,80EUR | 21:29 | -0,49 | -0,40 | 159,80 | 79,40 | 365.313,60 | |
| AtriCure Inc. | 31,00EUR | 16.03. | -3,03 | -0,80 | ||||
| Aumann | 13,56EUR | 16:23 | -1,18 | -0,16 | 15,48 | 10,70 | 15.946,56 | |
| AUMOVIO | 36,36EUR | 19:15 | +1,23 | +0,44 | 39.705,12 | |||
| Aurubis | 160,30EUR | 21:27 | +1,26 | +2,00 | 175,90 | 71,15 | 583.331,70 | |
| AUSTRIACARD HOLDINGS AG | 7,170EUR | 22:03 | -0,55 | -0,040 | 8,040 | 4,420 | 14,34 | |
| AUTO1 Group SE | 17,17EUR | 21:52 | +0,95 | +0,16 | 31,54 | 14,33 | 742.156,08 | |
| Autodesk Inc. | 219,30EUR | 20:47 | +0,99 | +2,15 | 279,70 | 183,00 | 47.807,40 | |
| Automatic Data Processing Inc. | 182,08EUR | 21:39 | +0,21 | +0,38 | 290,90 | 171,52 | 111.432,96 | |
| Avis Budget Group Inc. | 89,20EUR | 18:47 | +3,65 | +3,10 | 189,10 | 52,92 | 18.286,00 | |
| AXA-UAP | 39,45EUR | 21:54 | +2,20 | +0,85 | 43,70 | 33,60 | 1.640.370,45 | |
| Axos Financial Inc. | 72,50EUR | 15:17 | -2,05 | -1,50 | 86,00 | 50,00 | 11.165,00 | |
| AXT Inc. | 37,98EUR | 21:58 | -8,22 | -3,40 | 45,08 | 1,01 | 199.015,20 | |
| Azenta Inc. | 18,90EUR | 16.03. | +5,62 | +1,00 | 35,40 | 18,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.