Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,52EUR | 16:46 | +2,79 | +2,16 | 95,18 | 52,40 | 165,04 | |
| ABB Ltd. | 81,78EUR | 20:54 | +4,45 | +3,48 | 170.593,08 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,60EUR | 20:52 | +1,80 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,80EUR | 18:32 | +4,17 | +0,75 | 24,06 | 12,70 | 263,13 | |
| ACCENTRO RE | 80,00EUR | 21:02 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 16.04. | +4,42 | +1,60 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,600EUR | 16.04. | +3,10 | +0,200 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 79,00EUR | 20:20 | +1,28 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 62,50EUR | 20:09 | +0,82 | +0,50 | 107,60 | 51,30 | 210.312,50 | |
| adidas | 146,20EUR | 21:02 | +2,94 | +4,15 | 228,90 | 130,20 | 7.489.679,80 | |
| Adobe Systems | 207,20EUR | 20:59 | -1,71 | -3,60 | 377,10 | 191,20 | 1.515.253,60 | |
| ADTRAN Holdings Inc. | 14,49EUR | 20:52 | +2,10 | +0,30 | 14,55 | 5,87 | 102.401,18 | |
| Adva | 23,00EUR | 20:49 | 23,20 | 20,10 | 22.954,00 | |||
| Advanced Energy Inds Inc. | 320,80EUR | 19:14 | +0,22 | +0,70 | 331,20 | 75,00 | 2.887,20 | |
| AMD | 235,25EUR | 21:01 | -0,06 | -0,15 | 237,45 | 74,25 | 12.958.981,50 | |
| Adyen | 981,80EUR | 20:58 | +2,26 | +21,60 | 1.750,40 | 824,50 | 1.576.770,80 | |
| AEGON Ltd. | 6,918EUR | 20:26 | +0,79 | +0,054 | 7,020 | 5,304 | 148.854,61 | |
| Aehr Test Systems | 68,66EUR | 19:43 | +1,14 | +0,78 | 76,50 | 6,90 | 245.734,14 | |
| AeroVironment Inc. | 159,00EUR | 20:42 | -7,18 | -12,25 | 359,50 | 124,25 | 363.633,00 | |
| AGEAS SA/NV | 67,75EUR | 19:24 | +0,82 | +0,55 | 68,30 | 52,40 | 27.100,00 | |
| Agilysys Inc. | 56,00EUR | 16.04. | +0,88 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,60EUR | 16.04. | +0,68 | +0,20 | 39,60 | 18,90 | 592,00 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 16:12 | +0,85 | +0,10 | 13,50 | 10,65 | 4.474,40 | |
| Ahold Delhaize | 40,58EUR | 20:18 | -0,86 | -0,35 | 42,94 | 32,00 | 133.061,82 | |
| Air F.-KLM | 10,26EUR | 20:55 | +4,58 | +0,45 | 15,15 | 7,21 | 565.255,60 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 185,36EUR | 20:52 | +0,01 | +0,02 | 189,98 | 155,00 | 455.614,88 | |
| Airbus SE | 179,98EUR | 21:02 | +4,66 | +8,00 | 221,25 | 131,94 | 9.790.552,04 | |
| Aixtron SE | 44,23EUR | 20:59 | +7,35 | +3,00 | 45,00 | 9,95 | 14.494.701,76 | |
| Akamai Technologies Inc. | 81,00EUR | 20:51 | -1,36 | -1,11 | 104,84 | 60,41 | 61.641,00 | |
| Alibaba | 119,80EUR | 20:56 | +1,87 | +2,20 | 164,20 | 88,50 | 2.881.429,60 | |
| Align Technology Inc. | 161,95EUR | 20:20 | +3,03 | +4,75 | 180,60 | 104,90 | 63.646,35 | |
| Alkermes PLC | 27,97EUR | 16.04. | +3,10 | +0,87 | 30,40 | 22,40 | 559,40 | |
| All for One Group SE | 35,60EUR | 15:57 | +2,86 | +1,00 | 58,80 | 30,60 | 10.786,80 | |
| Allane | 9,500EUR | 17:43 | +1,60 | +0,150 | 10,900 | 7,600 | 1.900,00 | |
| Allegiant Travel Co. | 80,12EUR | 16:45 | +8,19 | +5,82 | 97,50 | 35,00 | 64.015,88 | |
| Allgeier SE | 18,65EUR | 17:06 | +0,83 | +0,15 | 24,40 | 14,35 | 58.113,40 | |
| Allianz | 389,80EUR | 20:58 | +1,17 | +4,50 | 395,90 | 332,00 | 24.588.194,20 | |
| Allient Inc. | 61,50EUR | 20:41 | +5,13 | +3,00 | 63,00 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 259,70EUR | 19:24 | -3,04 | -8,20 | 425,00 | 203,30 | 74.793,60 | |
| Alpha & Omega Semiconductor | 27,26EUR | 15:12 | +10,44 | +2,74 | 27,86 | 14,60 | 15.865,32 | |
| Alphabet Inc. | 288,35EUR | 20:58 | +2,22 | +6,25 | 297,20 | 130,08 | 3.046.129,40 | |
| Alphabet Inc. | 290,10EUR | 21:01 | +1,86 | +5,30 | 296,20 | 128,52 | 12.263.977,50 | |
| Alstom S.A. | 16,75EUR | 21:00 | -14,77 | -2,90 | 30,19 | 15,00 | 8.623.691,75 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,84EUR | 20:56 | -0,55 | -0,30 | 59,87 | 46,55 | 1.094.935,44 | |
| AlzChem Grp. | 179,10EUR | 19:59 | +0,51 | +0,90 | 189,90 | 98,00 | 493.062,30 | |
| Amadeus Fire | 25,35EUR | 20:54 | -0,81 | -0,20 | 82,30 | 21,65 | 62.639,85 | |
| AMAG Austria Metall AG | 29,40EUR | 17:35 | 30,60 | 22,40 | ||||
| Amarin Corp. PLC | 12,20EUR | 16.04. | +2,46 | +0,30 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 213,25EUR | 21:01 | +0,78 | +1,65 | 224,80 | 145,62 | 24.592.416,50 | |
| Ambarella Inc. | 49,54EUR | 16:00 | +1,40 | +0,68 | 83,52 | 36,07 | 1.832,98 | |
| AMC Global Media Inc. | 6,350EUR | 16.04. | +7,30 | +0,500 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 16.04. | +1,01 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 283,30EUR | 20:38 | +2,53 | +7,00 | 331,60 | 210,20 | 612.211,30 | |
| American International Grp Inc | 67,20EUR | 18:00 | +0,82 | +0,54 | 76,76 | 60,57 | 13.507,20 | |
| American Public Education | 50,00EUR | 19:24 | -0,99 | -0,50 | 52,00 | 18,00 | 11.500,00 | |
| American Woodmark Corp. | 35,00EUR | 13:05 | +5,17 | +1,80 | 60,00 | 32,60 | 24.150,00 | |
| Amerisafe Inc. | 28,72EUR | 18:13 | +1,98 | +0,56 | 44,36 | 27,02 | 114,88 | |
| Amgen | 301,95EUR | 20:05 | +1,83 | +5,40 | 333,30 | 228,95 | 369.888,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 16.04. | +0,25 | +0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 57,77EUR | 20:55 | +7,52 | +4,00 | 58,64 | 13,89 | 70.652,71 | |
| ams-OSRAM AG | 13,25EUR | 20:56 | +8,16 | +1,00 | 14,34 | 6,17 | 736.859,00 | |
| Amtech Systems Inc. | 13,70EUR | 16.04. | +0,74 | +0,10 | 15,50 | 2,98 | 50.690,00 | |
| Analog Devices Inc. | 314,15EUR | 19:24 | +4,59 | +13,75 | 314,60 | 153,00 | 382.634,70 | |
| Andersons Inc., The | 59,50EUR | 16.04. | +1,67 | +1,00 | 65,50 | 27,76 | 6.842,50 | |
| Andritz AG | 70,10EUR | 19:16 | +3,39 | +2,30 | 77,20 | 52,45 | 153.168,50 | |
| Angiodynamics Inc. | 8,950EUR | 16.04. | +2,27 | +0,200 | 20.585,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,45EUR | 18:00 | +2,33 | +0,96 | 44,90 | 22,98 | 179.648,40 | |
| AB InBev | 64,22EUR | 20:46 | 68,88 | 48,88 | 366.953,08 | |||
| ANI Pharmaceuticals Inc. | 68,00EUR | 17:48 | +3,03 | +2,00 | 84,50 | 50,50 | 2.244,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 16.04. | +5,56 | +1,60 | 44,40 | 27,60 | ||
| Apple | 229,35EUR | 21:01 | +2,57 | +5,75 | 247,55 | 167,62 | 11.323.697,55 | |
| Applied Materia | 333,80EUR | 20:53 | +1,23 | +4,05 | 346,00 | 116,34 | 337.138,00 | |
| Applied Optoelectronics Inc. | 133,86EUR | 20:24 | -0,57 | -0,76 | 138,30 | 8,85 | 1.031.926,74 | |
| ArcelorMittal S.A. | 52,44EUR | 19:55 | +3,68 | +1,86 | 57,30 | 23,32 | 457.591,44 | |
| Arch Capital Group Ltd. | 83,24EUR | 14:48 | +1,20 | +0,98 | 86,99 | 72,16 | 1.248,60 | |
| argenx SE | 720,00EUR | 20:36 | +2,31 | +16,20 | 809,80 | 442,00 | 149.040,00 | |
| Aroundtown SA | 2,596EUR | 19:25 | +0,23 | +0,006 | 3,540 | 2,150 | 1.196.374,39 | |
| Arrow Financial Corp. | 31,60EUR | 20:28 | +3,27 | +1,00 | 32,20 | 18,30 | ||
| ASM International N.V. | 770,00EUR | 20:54 | +1,32 | +10,00 | ||||
| ASML | 1.236,00EUR | 21:00 | +3,10 | +37,20 | 1.326,80 | 548,90 | 20.389.056,00 | |
| ASML Holding N.V. | 1.235,00EUR | 20:31 | +3,35 | +40,00 | 1.330,00 | 546,00 | 629.850,00 | |
| Associated Banc-Corp | 23,80EUR | 19:59 | +3,48 | +0,80 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 48,10EUR | 18:48 | +2,55 | +1,20 | 237.710,20 | |||
| AstraZeneca PLC | 174,00EUR | 21:00 | +2,32 | +3,95 | 181,10 | 115,15 | 453.792,00 | |
| Astronics Corp. | 66,50EUR | 17:51 | +2,36 | +1,50 | 35.910,00 | |||
| AT & T Inc. | 22,50EUR | 20:51 | +0,47 | +0,11 | 25,52 | 19,05 | 267.645,51 | |
| AT&S | 83,90EUR | 20:56 | +11,10 | +8,30 | 86,90 | 12,34 | 5.476.908,10 | |
| ATOSS Software SE | 81,80EUR | 20:31 | +5,28 | +4,10 | 159,80 | 72,40 | 509.614,00 | |
| AtriCure Inc. | 24,80EUR | 16.04. | +3,28 | +0,80 | ||||
| Aumann | 12,70EUR | 18:49 | 15,48 | 10,70 | 8.775,70 | |||
| AUMOVIO | 38,45EUR | 18:06 | +5,49 | +2,00 | 228.008,50 | |||
| Aurubis | 188,30EUR | 20:38 | +1,24 | +2,30 | 191,40 | 73,00 | 2.261.106,40 | |
| AUSTRIACARD HOLDINGS AG | 7,020EUR | 20:59 | +2,18 | +0,150 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 20,88EUR | 20:41 | +2,67 | +0,54 | 31,54 | 14,40 | 1.753.105,68 | |
| Autodesk Inc. | 205,20EUR | 20:28 | -0,32 | -0,65 | 279,70 | 183,00 | 163.954,80 | |
| Automatic Data Processing Inc. | 168,90EUR | 20:51 | -0,87 | -1,48 | 290,90 | 160,06 | 173.967,00 | |
| Avis Budget Group Inc. | 411,00EUR | 21:00 | +7,68 | +29,10 | 411,00 | 66,06 | 307.017,00 | |
| AXA-UAP | 42,29EUR | 20:55 | -0,12 | -0,05 | 43,70 | 36,55 | 1.546.460,72 | |
| Axos Financial Inc. | 79,50EUR | 16.04. | +3,75 | +3,00 | 86,00 | 52,50 | 318,00 | |
| AXT Inc. | 69,56EUR | 20:39 | +1,58 | +1,08 | 70,48 | 1,04 | 843.275,88 | |
| Azenta Inc. | 20,00EUR | 16.04. | +3,92 | +0,80 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.