Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 117,15EUR | 16:16 | -0,44 | -0,50 | 129,35 | 52,40 | 11.012,10 | |
| ABB Ltd. | 89,92EUR | 21:37 | +2,16 | +1,90 | 94,42 | 48,44 | 376.045,44 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,40EUR | 11:52 | -6,73 | -1,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,26EUR | 22:25 | +0,54 | +0,10 | 24,06 | 17,06 | ||
| ACCENTRO RE | 59,00EUR | 05.06. | -0,85 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,60EUR | 18:26 | 46,20 | 32,40 | 10.377,60 | |||
| Adamas Trust Inc. | 7,850EUR | 09:15 | -0,65 | -0,050 | 7,950 | 5,500 | 785,00 | |
| Addus HomeCare Corp. | 78,50EUR | 10:06 | 107,00 | 68,50 | ||||
| Adesso SE | 56,30EUR | 21:42 | -0,18 | -0,10 | 104,00 | 51,30 | 200.202,80 | |
| adidas | 165,25EUR | 21:58 | +1,99 | +3,20 | 215,50 | 130,20 | 7.187.879,25 | |
| Adobe Systems | 212,40EUR | 21:58 | -2,59 | -5,65 | 367,80 | 191,20 | 1.705.784,40 | |
| ADTRAN Holdings Inc. | 14,00EUR | 21:23 | +3,41 | +0,45 | 17,20 | 5,87 | 60.522,00 | |
| Adva | 23,00EUR | 17:22 | +0,44 | +0,10 | 23,20 | 20,20 | 40.871,00 | |
| Advanced Energy Inds Inc. | 267,30EUR | 19:22 | +3,77 | +9,60 | 344,00 | 107,00 | 27.264,60 | |
| AMD | 425,05EUR | 21:59 | +5,33 | +21,50 | 471,00 | 99,30 | 24.537.711,45 | |
| Adyen | 833,20EUR | 21:52 | +1,00 | +8,20 | 1.750,40 | 774,30 | 1.941.356,00 | |
| AEGON Ltd. | 7,182EUR | 21:28 | 7,608 | 5,742 | 405.711,18 | |||
| Aehr Test Systems | 82,00EUR | 21:10 | -2,67 | -2,26 | 103,75 | 9,46 | 270.600,00 | |
| AeroVironment Inc. | 160,50EUR | 21:40 | -0,62 | -1,00 | 359,50 | 133,05 | 124.387,50 | |
| AGEAS SA/NV | 63,75EUR | 17:56 | +1,11 | +0,70 | 69,35 | 55,05 | 65.088,75 | |
| Agilysys Inc. | 74,50EUR | 13:42 | +0,65 | +0,50 | 123,00 | 53,00 | 11.175,00 | |
| Agios Pharmaceuticals Inc. | 24,60EUR | 22:25 | -2,46 | -0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,60EUR | 19:48 | -1,28 | -0,15 | 13,50 | 10,90 | 8.850,80 | |
| Ahold Delhaize | 35,42EUR | 21:36 | -0,53 | -0,19 | 42,94 | 32,00 | 375.062,38 | |
| Air F.-KLM | 11,06EUR | 20:13 | -1,34 | -0,15 | 15,15 | 7,70 | 147.352,38 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,18EUR | 21:56 | -9,16 | -16,74 | 190,00 | 155,00 | 1.582.864,50 | |
| Airbus SE | 176,32EUR | 21:57 | -0,45 | -0,80 | 221,25 | 154,50 | 3.029.353,92 | |
| Aixtron SE | 56,58EUR | 21:58 | +8,16 | +4,26 | 61,10 | 11,68 | 9.622.843,50 | |
| Akamai Technologies Inc. | 123,00EUR | 21:45 | -4,97 | -6,42 | 141,56 | 60,41 | 270.723,00 | |
| Alibaba | 104,20EUR | 21:57 | -0,57 | -0,60 | 164,20 | 88,50 | 2.523.411,40 | |
| Align Technology Inc. | 149,00EUR | 18:53 | +2,55 | +3,70 | 180,60 | 104,90 | 9.983,00 | |
| Alkermes PLC | 36,82EUR | 22:25 | -0,91 | -0,33 | 36,82 | 22,40 | ||
| All for One Group SE | 32,30EUR | 13:50 | +0,93 | +0,30 | 57,40 | 27,10 | 14.567,30 | |
| Allane | 12,00EUR | 22:25 | 12,50 | 8,55 | ||||
| Allegiant Travel Co. | 72,68EUR | 22:25 | -2,29 | -1,66 | 97,50 | 41,40 | ||
| Allgeier SE | 15,95EUR | 18:24 | +0,95 | +0,15 | 24,40 | 14,35 | 84.455,25 | |
| Allianz | 373,30EUR | 21:52 | +0,35 | +1,30 | 397,00 | 332,00 | 13.022.943,80 | |
| Allient Inc. | 72,50EUR | 11:52 | +0,69 | +0,50 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 254,30EUR | 20:59 | -3,60 | -9,40 | 425,00 | 241,90 | 62.557,80 | |
| Alpha & Omega Semiconductor | 39,30EUR | 15:53 | +5,27 | +1,90 | 46,86 | 14,87 | 12.654,60 | |
| Alphabet Inc. | 312,90EUR | 21:53 | -1,08 | -3,40 | 346,95 | 141,40 | 3.929.398,20 | |
| Alphabet Inc. | 315,45EUR | 21:59 | -1,00 | -3,20 | 350,75 | 140,40 | 21.208.649,85 | |
| Alstom S.A. | 16,89EUR | 21:47 | -0,74 | -0,13 | 30,19 | 15,00 | 222.610,20 | |
| Altria Group Inc. | 62,02EUR | 20:35 | -1,31 | -0,82 | 64,16 | 46,55 | 529.650,80 | |
| AlzChem Grp. | 175,50EUR | 21:29 | +0,52 | +0,90 | 209,40 | 116,40 | 805.896,00 | |
| Amadeus Fire | 23,35EUR | 20:16 | -2,57 | -0,60 | 81,50 | 21,65 | 183.951,30 | |
| AMAG Austria Metall AG | 28,00EUR | 11:40 | +2,19 | +0,60 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 11,90EUR | 14:30 | +1,68 | +0,20 | 17,50 | 10,70 | 47,60 | |
| Amazon.com Inc. | 212,85EUR | 21:59 | -0,40 | -0,85 | 238,05 | 165,88 | 11.913.427,35 | |
| Ambarella Inc. | 59,94EUR | 21:49 | +8,39 | +4,60 | 83,76 | 42,15 | 330.988,68 | |
| AMC Global Media Inc. | 8,400EUR | 21:22 | -1,20 | -0,100 | 8,696 | 4,920 | 29.836,80 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 22:25 | -0,57 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 271,50EUR | 20:49 | +0,56 | +1,50 | 331,60 | 247,00 | 324.714,00 | |
| American International Grp Inc | 65,50EUR | 14:24 | -1,93 | -1,26 | 76,76 | 60,57 | 15.785,50 | |
| American Public Education | 44,60EUR | 10:04 | +0,45 | +0,20 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | 58,50 | 28,80 | ||||
| Amerisafe Inc. | 27,76EUR | 11:22 | -0,73 | -0,20 | 40,52 | 24,98 | 2.553,92 | |
| Amgen | 300,45EUR | 21:45 | -1,21 | -3,65 | 333,30 | 228,95 | 103.354,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 59,66EUR | 20:50 | +5,17 | +2,90 | 70,22 | 16,98 | 30.903,88 | |
| ams-OSRAM AG | 19,15EUR | 21:51 | +2,97 | +0,55 | 26,70 | 7,38 | 793.154,70 | |
| Amtech Systems Inc. | 16,40EUR | 13:38 | +6,33 | +1,00 | 21,00 | 3,54 | 10.266,40 | |
| Analog Devices Inc. | 350,70EUR | 21:59 | +0,55 | +1,90 | 380,85 | 186,04 | 269.337,60 | |
| Andersons Inc., The | 64,00EUR | 16:41 | +0,79 | +0,50 | 69,00 | 29,00 | 19.200,00 | |
| Andritz AG | 77,00EUR | 21:00 | +1,32 | +1,00 | 80,40 | 57,80 | 102.795,00 | |
| Angiodynamics Inc. | 10,20EUR | 22:25 | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,90EUR | 18:33 | +1,65 | +0,73 | 49,29 | 22,98 | 196.617,10 | |
| AB InBev | 68,18EUR | 21:39 | +0,18 | +0,12 | 72,50 | 48,88 | 264.742,94 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 09:37 | -0,71 | -0,50 | 84,50 | 53,00 | 142,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,20EUR | 09:35 | 39,60 | 27,60 | 32,20 | |||
| Apple | 261,15EUR | 21:58 | -2,04 | -5,45 | 274,85 | 169,02 | 21.592.143,15 | |
| Applied Materia | 425,30EUR | 21:50 | +8,34 | +32,75 | 439,90 | 132,46 | 1.761.167,30 | |
| Applied Optoelectronics Inc. | 170,48EUR | 21:30 | +13,35 | +20,18 | 199,48 | 13,30 | 1.055.100,72 | |
| ArcelorMittal S.A. | 58,36EUR | 21:40 | 62,50 | 25,78 | 332.360,20 | |||
| Arch Capital Group Ltd. | 78,36EUR | 17:59 | -1,75 | -1,38 | 86,99 | 72,16 | 12.224,16 | |
| argenx SE | 761,60EUR | 19:59 | -1,04 | -8,00 | 809,80 | 442,00 | 184.307,20 | |
| Aroundtown SA | 2,206EUR | 21:26 | -6,38 | -0,150 | 3,540 | 2,150 | 1.109.062,09 | |
| Arrow Financial Corp. | 30,60EUR | 10:01 | -4,97 | -1,60 | 32,60 | 18,30 | ||
| ASM International N.V. | 850,00EUR | 11:40 | +1,19 | +10,00 | ||||
| ASML | 1.515,00EUR | 21:59 | +6,15 | +87,60 | 1.532,60 | 588,00 | 22.014.465,00 | |
| ASML Holding N.V. | 1.510,00EUR | 21:44 | +6,69 | +95,00 | 1.530,00 | 588,00 | 1.212.530,00 | |
| Associated Banc-Corp | 23,00EUR | 09:59 | -2,54 | -0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 67,80EUR | 20:37 | -3,21 | -2,20 | 203.535,60 | |||
| AstraZeneca PLC | 157,65EUR | 21:44 | -2,30 | -3,70 | 181,10 | 117,85 | 408.628,80 | |
| Astronics Corp. | 74,50EUR | 16:45 | -0,68 | -0,50 | 13.708,00 | |||
| AT & T Inc. | 19,56EUR | 21:52 | -1,12 | -0,22 | 25,52 | 19,05 | 523.053,96 | |
| AT&S | 138,80EUR | 21:57 | +11,61 | +14,40 | 153,40 | 14,94 | 3.094.407,20 | |
| ATOSS Software SE | 79,20EUR | 19:01 | -1,02 | -0,80 | 147,60 | 68,80 | 201.484,80 | |
| AtriCure Inc. | 23,00EUR | 22:25 | -0,85 | -0,20 | ||||
| Aumann | 14,95EUR | 21:29 | -1,00 | -0,15 | 15,55 | 10,70 | 247.093,60 | |
| AUMOVIO | 39,70EUR | 21:06 | +2,19 | +0,85 | 134.463,90 | |||
| Aurubis | 202,60EUR | 21:41 | -2,03 | -4,20 | 224,00 | 78,25 | 1.174.877,40 | |
| AUSTRIACARD HOLDINGS AG | 8,770EUR | 05.06. | +5,47 | +0,480 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 21,44EUR | 21:40 | +0,38 | +0,08 | 31,54 | 14,40 | 402.085,76 | |
| Autodesk Inc. | 195,98EUR | 21:50 | -2,18 | -4,34 | 279,70 | 183,00 | 120.919,66 | |
| Automatic Data Processing Inc. | 198,64EUR | 21:41 | -1,33 | -2,68 | 287,45 | 160,06 | 289.021,20 | |
| Avis Budget Group Inc. | 155,95EUR | 21:53 | +1,38 | +2,10 | 712,20 | 73,76 | 214.743,15 | |
| AXA-UAP | 39,64EUR | 21:16 | +1,28 | +0,50 | 43,70 | 36,55 | 663.177,20 | |
| Axos Financial Inc. | 75,50EUR | 22:25 | 86,00 | 61,50 | ||||
| AXT Inc. | 77,74EUR | 21:52 | +4,01 | +3,06 | 128,55 | 1,59 | 699.271,30 | |
| Azenta Inc. | 19,80EUR | 22:25 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.