Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,66EUR | 20:23 | -4,51 | -3,24 | 129,35 | 63,06 | 21.797,82 | |
| ABB Ltd. | 82,54EUR | 21:58 | -1,95 | -1,64 | 96,36 | 58,24 | 757.799,74 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,80EUR | 22:00 | -2,19 | -0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,65EUR | 17:26 | +1,66 | +0,29 | 26,65 | 16,50 | 899,90 | |
| ACCENTRO RE | 71,50EUR | 22:56 | -12,50 | -10,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 46,40EUR | 22:25 | +2,63 | +1,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,800EUR | 22:25 | +2,99 | +0,200 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 100,00EUR | 22:00 | -0,99 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 66,80EUR | 21:07 | +0,45 | +0,30 | 98,10 | 47,30 | 128.924,00 | |
| adidas | 157,95EUR | 21:55 | +2,80 | +4,30 | 200,90 | 130,20 | 6.714.612,45 | |
| Adobe Systems | 224,60EUR | 21:57 | +3,92 | +8,45 | 314,60 | 165,72 | 3.725.215,60 | |
| ADTRAN Holdings Inc. | 5,721EUR | 20:12 | -2,68 | -0,158 | 17,200 | 5,654 | 16.201,87 | |
| Adva | 21,40EUR | 15:39 | 23,50 | 21,00 | 29.489,20 | |||
| Advanced Energy Inds Inc. | 216,70EUR | 20:54 | -3,78 | -8,80 | 344,00 | 161,00 | 2.383,70 | |
| AMD | 501,90EUR | 21:59 | -1,90 | -9,70 | 584,80 | 161,02 | 18.182.331,30 | |
| Adyen | 944,50EUR | 21:45 | +3,20 | +29,30 | 1.596,40 | 774,30 | 991.725,00 | |
| AEGON Ltd. | 7,410EUR | 18:29 | -0,05 | -0,004 | 8,364 | 5,774 | 39.376,74 | |
| Aehr Test Systems | 61,86EUR | 21:59 | -3,82 | -2,44 | 126,65 | 16,43 | 392.996,58 | |
| AeroVironment Inc. | 109,20EUR | 21:44 | +1,30 | +1,40 | 352,60 | 103,75 | 243.079,20 | |
| AGEAS SA/NV | 73,40EUR | 20:09 | +0,34 | +0,25 | 77,00 | 55,95 | 11.670,60 | |
| Agenus Inc. | 5,900EUR | 13:48 | +2,61 | +0,150 | 8,900 | 2,360 | 2.271,50 | |
| Agilysys Inc. | 90,00EUR | 22:25 | +5,21 | +5,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 27,40EUR | 22:25 | +4,35 | +1,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,60EUR | 16:51 | +1,31 | +0,15 | 12,30 | 10,85 | 9.581,60 | |
| Ahold Delhaize | 32,33EUR | 21:59 | +0,19 | +0,06 | 42,94 | 30,34 | 305.647,82 | |
| Air F.-KLM | 10,50EUR | 19:35 | +2,03 | +0,21 | 14,39 | 8,37 | 97.419,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,24EUR | 21:59 | +2,33 | +3,94 | 190,00 | 155,00 | 816.133,64 | |
| Airbus SE | 194,90EUR | 21:55 | +3,43 | +6,46 | 221,25 | 154,50 | 2.821.957,10 | |
| Aixtron SE | 33,60EUR | 21:59 | -4,60 | -1,60 | 62,68 | 11,68 | 15.238.876,80 | |
| Akamai Technologies Inc. | 81,97EUR | 21:31 | +0,20 | +0,16 | 141,56 | 61,11 | 842.897,51 | |
| Alibaba | 99,20EUR | 21:58 | -0,20 | -0,20 | 156,20 | 79,50 | 1.822.899,20 | |
| Align Technology Inc. | 132,50EUR | 21:03 | +2,86 | +3,70 | 169,55 | 109,05 | 10.467,50 | |
| Alkermes PLC | 36,99EUR | 22:25 | +1,97 | +0,69 | 49,15 | 23,60 | ||
| All for One Group SE | 76,00EUR | 16:36 | 76,60 | 27,10 | 41.876,00 | |||
| Allane | 13,10EUR | 10:20 | -1,61 | -0,20 | 13,10 | 8,20 | 655,00 | |
| Allegiant Travel Co. | 59,60EUR | 22:25 | +4,67 | +2,78 | 103,35 | 50,50 | ||
| Allgeier SE | 13,50EUR | 19:48 | -1,12 | -0,15 | 24,40 | 13,05 | 53.892,00 | |
| Allianz | 430,30EUR | 21:59 | +1,51 | +6,40 | 454,50 | 337,10 | 15.825.573,40 | |
| Allient Inc. | 84,00EUR | 22:00 | -5,08 | -4,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 207,30EUR | 15:36 | +3,08 | +6,20 | 425,00 | 172,15 | 58.665,90 | |
| Alpha & Omega Semiconductor | 20,69EUR | 09:06 | -1,58 | -0,33 | 46,86 | 14,87 | 9.041,53 | |
| Alphabet Inc. | 307,65EUR | 21:59 | -0,16 | -0,50 | 346,95 | 210,30 | 5.951.181,60 | |
| Alphabet Inc. | 311,85EUR | 21:57 | -0,14 | -0,45 | 350,75 | 210,05 | 14.490.733,95 | |
| Alstom S.A. | 16,12EUR | 21:12 | +0,41 | +0,07 | 30,19 | 14,47 | 73.023,60 | |
| Altria Group Inc. | 65,62EUR | 21:54 | +0,40 | +0,26 | 67,68 | 46,55 | 1.205.898,74 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 161,00EUR | 20:51 | -0,12 | -0,20 | 209,40 | 122,60 | 129.283,00 | |
| AMAG Austria Metall AG | 28,10EUR | 22:00 | -0,71 | -0,20 | 30,60 | 23,00 | 2.304,20 | |
| Amarin Corp. PLC | 10,30EUR | 21:53 | -0,97 | -0,10 | 17,50 | 10,30 | 4.789,50 | |
| Amazon.com Inc. | 227,40EUR | 21:58 | -0,20 | -0,45 | 249,00 | 165,88 | 16.027.152,00 | |
| Ambarella Inc. | 55,70EUR | 21:43 | +2,70 | +1,48 | 83,76 | 42,15 | 56.424,10 | |
| AMC Global Media Inc. | 9,550EUR | 13:39 | -1,56 | -0,150 | 11,000 | 5,700 | 8.871,95 | |
| American Coastal Insura. Corp. | 9,400EUR | 22:25 | +2,66 | +0,250 | 10,500 | 7,950 | ||
| American Expres | 280,30EUR | 21:07 | +1,75 | +4,80 | 331,60 | 252,05 | 554.994,00 | |
| American International Grp Inc | 70,72EUR | 20:37 | +1,65 | +1,14 | 73,84 | 60,57 | 24.115,52 | |
| American Public Education | 42,20EUR | 22:55 | +0,96 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,92EUR | 11:12 | +1,09 | +0,24 | 36,64 | 20,60 | 526,08 | |
| Amgen | 387,75EUR | 21:56 | +1,31 | +5,00 | 393,35 | 247,45 | 994.578,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 39,18EUR | 21:57 | -2,36 | -0,95 | 83,99 | 24,01 | 137.582,60 | |
| ams-OSRAM AG | 19,85EUR | 21:56 | -3,90 | -0,80 | 27,40 | 7,38 | 791.915,75 | |
| Amtech Systems Inc. | 11,80EUR | 18:49 | -4,03 | -0,50 | 23,60 | 6,10 | 19.328,40 | |
| Analog Devices Inc. | 361,00EUR | 21:32 | -0,43 | -1,55 | 388,50 | 191,96 | 233.206,00 | |
| Andersons Inc., The | 60,50EUR | 22:25 | -2,50 | -1,50 | 70,50 | 39,32 | ||
| Andritz AG | 80,40EUR | 19:51 | -2,79 | -2,30 | 88,40 | 57,80 | 378.121,20 | |
| Angiodynamics Inc. | 9,550EUR | 22:25 | +4,57 | +0,450 | 14,000 | 8,400 | ||
| Anglo American PLC | 48,18EUR | 21:25 | +0,52 | +0,25 | 50,70 | 30,30 | 98.528,10 | |
| AB InBev | 72,76EUR | 20:09 | +1,94 | +1,38 | 76,12 | 50,52 | 441.071,12 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 16:06 | +3,20 | +2,00 | 82,00 | 60,00 | 451,50 | |
| Apogee Enterprises Inc. | 36,00EUR | 08:37 | +0,55 | +0,20 | 42,80 | 27,60 | 1.800,00 | |
| Apple | 305,30EUR | 21:59 | -0,83 | -2,55 | 311,75 | 207,80 | 14.323.149,50 | |
| Applied Materia | 384,75EUR | 21:57 | -4,23 | -16,85 | 647,80 | 175,12 | 2.632.074,75 | |
| Applied Optoelectronics Inc. | 74,59EUR | 21:58 | -3,44 | -2,65 | 199,48 | 16,20 | 1.435.111,60 | |
| ArcelorMittal S.A. | 56,74EUR | 21:55 | +1,47 | +0,82 | 68,50 | 31,74 | 196.377,14 | |
| Arch Capital Group Ltd. | 89,48EUR | 15:48 | +1,84 | +1,60 | 94,32 | 72,16 | 268,44 | |
| argenx SE | 760,20EUR | 21:09 | +2,39 | +17,60 | 924,40 | 564,60 | 208.294,80 | |
| ARM Holdings PLC | 218,00EUR | 21:57 | +2,35 | +5,00 | 393,50 | 80,00 | 2.139.452,00 | |
| Aroundtown SA | 1,428EUR | 21:52 | +2,98 | +0,040 | 3,298 | 1,349 | 485.240,11 | |
| Arrow Financial Corp. | 32,20EUR | 22:00 | +8,78 | +2,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 765,00EUR | 23:00 | -4,97 | -40,00 | ||||
| ASML | 1.481,00EUR | 21:59 | +0,05 | +0,80 | 1.748,00 | 822,50 | 28.418.909,00 | |
| ASML Holding N.V. | 1.475,00EUR | 21:50 | 1.750,00 | 822,00 | 1.293.575,00 | |||
| Associated Banc-Corp | 25,20EUR | 22:55 | +2,44 | +0,60 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 51,80EUR | 21:20 | -4,76 | -2,60 | 570.007,20 | |||
| AstraZeneca PLC | 148,70EUR | 21:50 | +2,31 | +3,35 | 181,10 | 133,10 | 1.475.847,50 | |
| Astronics Corp. | 54,00EUR | 15:40 | -1,80 | -1,00 | 84,50 | 38,00 | 16.362,00 | |
| AT & T Inc. | 20,90EUR | 21:16 | +1,11 | +0,23 | 25,52 | 17,41 | 262.817,50 | |
| AT&S | 179,20EUR | 21:58 | -8,50 | -16,60 | 245,50 | 25,40 | 4.080.563,20 | |
| ATOSS Software SE | 89,50EUR | 20:19 | +2,53 | +2,20 | 123,40 | 65,10 | 440.966,50 | |
| AtriCure Inc. | 52,00EUR | 15:04 | 520,00 | |||||
| AudioCodes Ltd. | 9,800EUR | 15:10 | -0,50 | -0,050 | 10,300 | 6,000 | 980,00 | |
| Aumann | 13,65EUR | 17:00 | -2,17 | -0,30 | 16,20 | 11,16 | 94.826,55 | |
| AUMOVIO | 34,70EUR | 20:21 | +0,29 | +0,10 | 47,78 | 32,48 | 125.891,60 | |
| Aurubis | 155,90EUR | 21:42 | +0,26 | +0,40 | 224,00 | 102,10 | 632.330,40 | |
| AUSTRIACARD HOLDINGS AG | 8,770EUR | 21:56 | -1,24 | -0,110 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,86EUR | 21:53 | +5,03 | +0,85 | 31,44 | 14,40 | 470.896,76 | |
| Autodesk Inc. | 218,55EUR | 21:55 | +5,37 | +11,10 | 275,35 | 162,34 | 726.460,20 | |
| Automatic Data Processing Inc. | 254,10EUR | 21:58 | +1,31 | +3,30 | 258,60 | 160,06 | 208.870,20 | |
| Avis Budget Group Inc. | 95,90EUR | 09:31 | +2,12 | +2,02 | 712,20 | 73,76 | 383,60 | |
| AXA-UAP | 42,70EUR | 21:19 | +0,47 | +0,20 | 45,89 | 36,55 | 1.792.844,90 | |
| Axos Financial Inc. | 77,50EUR | 12:07 | +0,65 | +0,50 | 86,00 | 67,50 | 77,50 | |
| AXT Inc. | 51,64EUR | 21:58 | -6,81 | -3,76 | 128,55 | 3,79 | 623.966,12 | |
| Azenta Inc. | 32,80EUR | 15:45 | -2,44 | -0,80 | 41,40 | 13,80 | 14.760,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.