Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,20EUR | 18:50 | +2,14 | +1,60 | 129,35 | 52,40 | 17.521,60 | |
| ABB Ltd. | 85,18EUR | 21:03 | +5,59 | +4,50 | 96,36 | 55,46 | 650.775,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,20EUR | 21:10 | +3,42 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,74EUR | 29.07. | -0,22 | -0,05 | 24,11 | 17,06 | ||
| ACCENTRO RE | 43,60EUR | 17:38 | -1,36 | -0,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 53,00EUR | 29.07. | -4,76 | -2,50 | 53,00 | 32,40 | 3.180,00 | |
| Adamas Trust Inc. | 7,800EUR | 16:35 | +3,33 | +0,250 | 8,450 | 5,500 | 11.286,60 | |
| Addus HomeCare Corp. | 99,00EUR | 20:49 | -2,94 | -3,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,60EUR | 19:14 | -3,65 | -2,20 | 104,00 | 47,30 | 76.297,20 | |
| adidas | 158,20EUR | 21:08 | -12,71 | -22,95 | 200,90 | 130,20 | 106.863.309,00 | |
| Adobe Systems | 215,60EUR | 20:56 | -6,50 | -14,90 | 320,45 | 165,72 | 3.414.241,60 | |
| ADTRAN Holdings Inc. | 7,210EUR | 16:54 | -1,41 | -0,101 | 17,200 | 6,172 | 52.863,72 | |
| Adva | 23,20EUR | 15:45 | 23,50 | 20,50 | 4.964,80 | |||
| Advanced Energy Inds Inc. | 234,70EUR | 19:59 | +6,91 | +15,20 | 344,00 | 112,00 | 8.214,50 | |
| AMD | 424,75EUR | 21:08 | +13,87 | +51,70 | 511,70 | 126,50 | 12.692.379,50 | |
| Adyen | 889,70EUR | 21:05 | +1,87 | +16,30 | 1.596,40 | 774,30 | 943.082,00 | |
| AEGON Ltd. | 8,200EUR | 21:02 | +3,52 | +0,278 | 8,200 | 5,774 | 585.201,20 | |
| Aehr Test Systems | 64,42EUR | 20:54 | +14,03 | +7,98 | 106,90 | 14,02 | 255.940,66 | |
| AeroVironment Inc. | 126,40EUR | 21:04 | +1,82 | +2,25 | 359,50 | 117,45 | 307.404,80 | |
| AGEAS SA/NV | 72,05EUR | 18:41 | +1,91 | +1,35 | 72,70 | 55,95 | 22.695,75 | |
| Agenus Inc. | 6,500EUR | 19:13 | +20,18 | +1,150 | 7,450 | 2,360 | 6.071,00 | |
| Agilysys Inc. | 93,50EUR | 29.07. | -7,58 | -7,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 31,40EUR | 14:19 | -7,84 | -2,40 | 39,60 | 18,90 | 3.328,40 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 14:53 | +1,79 | +0,20 | 12,80 | 10,90 | 17.122,50 | |
| Ahold Delhaize | 34,66EUR | 20:49 | +0,14 | +0,05 | 42,94 | 32,00 | 218.912,56 | |
| Air F.-KLM | 12,35EUR | 19:10 | +5,94 | +0,69 | 15,15 | 8,37 | 168.750,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,22EUR | 21:08 | +0,69 | +1,18 | 190,00 | 155,00 | 669.591,36 | |
| Airbus SE | 204,15EUR | 20:54 | -0,17 | -0,35 | 221,25 | 154,50 | 7.255.491,00 | |
| Aixtron SE | 35,40EUR | 21:02 | +6,58 | +2,17 | 62,68 | 11,68 | 8.547.648,60 | |
| Akamai Technologies Inc. | 97,20EUR | 20:37 | +4,04 | +3,78 | 141,56 | 60,41 | 25.563,60 | |
| Alibaba | 100,40EUR | 20:57 | +0,20 | +0,20 | 164,20 | 79,50 | 3.133.082,40 | |
| Align Technology Inc. | 150,00EUR | 14:58 | -4,40 | -6,90 | 169,55 | 104,90 | 2.250,00 | |
| Alkermes PLC | 41,71EUR | 15:49 | +3,21 | +1,33 | 49,15 | 22,40 | 4.171,00 | |
| All for One Group SE | 67,40EUR | 20:26 | 67,80 | 27,10 | 95.438,40 | |||
| Allane | 12,20EUR | 16:30 | 12,50 | 9,00 | 2.928,00 | |||
| Allegiant Travel Co. | 84,28EUR | 15:29 | +2,62 | +2,18 | 103,35 | 41,40 | 5.056,80 | |
| Allgeier SE | 16,50EUR | 17:49 | +1,22 | +0,20 | 24,40 | 14,35 | 47.322,00 | |
| Allianz | 432,90EUR | 21:03 | +1,34 | +5,70 | 433,50 | 334,00 | 15.892.191,90 | |
| Allient Inc. | 72,50EUR | 21:03 | +8,21 | +5,50 | 99,00 | 31,00 | 3.552,50 | |
| Alnylam Pharmaceuticals Inc | 174,05EUR | 21:02 | -29,97 | -74,65 | 425,00 | 174,05 | 1.057.353,75 | |
| Alpha & Omega Semiconductor | 26,38EUR | 18:01 | +10,55 | +2,53 | 46,86 | 14,87 | 23.214,40 | |
| Alphabet Inc. | 290,10EUR | 21:06 | -0,99 | -2,90 | 346,95 | 163,12 | 2.906.221,80 | |
| Alphabet Inc. | 289,65EUR | 21:08 | -1,16 | -3,40 | 350,75 | 162,34 | 9.616.380,00 | |
| Alstom S.A. | 16,07EUR | 20:37 | -2,08 | -0,34 | 30,19 | 14,95 | 228.058,74 | |
| Altria Group Inc. | 59,32EUR | 21:10 | -9,46 | -6,18 | 67,68 | 46,55 | 3.914.289,52 | |
| AlzChem Grp. | 157,50EUR | 20:50 | -9,25 | -16,00 | 209,40 | 122,60 | 1.592.482,50 | |
| Amadeus Fire | 22,50EUR | 17:25 | -10,00 | -2,45 | 67,40 | 18,82 | 151.357,50 | |
| AMAG Austria Metall AG | 27,80EUR | 20:46 | +4,51 | +1,20 | 30,60 | 23,00 | 2.140,60 | |
| Amarin Corp. PLC | 12,00EUR | 29.07. | +0,83 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 206,30EUR | 21:09 | +4,43 | +8,76 | 238,05 | 165,88 | 15.650.330,60 | |
| Ambarella Inc. | 63,62EUR | 20:43 | +5,28 | +3,18 | 83,76 | 42,15 | 74.308,16 | |
| AMC Global Media Inc. | 8,300EUR | 16:09 | -4,55 | -0,400 | 9,650 | 4,920 | 3.718,40 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 29.07. | -4,21 | -0,400 | 10,500 | 8,750 | ||
| American Expres | 292,20EUR | 20:27 | +0,90 | +2,60 | 331,60 | 249,55 | 210.968,40 | |
| American International Grp Inc | 68,06EUR | 20:35 | -2,86 | -2,00 | 73,84 | 60,57 | 5.648,98 | |
| American Public Education | 42,60EUR | 20:50 | -1,84 | -0,80 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,68EUR | 17:42 | -2,99 | -0,78 | 40,50 | 24,98 | 7.190,40 | |
| Amgen | 334,55EUR | 19:15 | -0,56 | -1,90 | 349,95 | 228,95 | 1.271.290,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,98EUR | 19:55 | +12,61 | +4,68 | 83,99 | 18,87 | 148.777,12 | |
| ams-OSRAM AG | 16,90EUR | 20:59 | +4,00 | +0,65 | 26,70 | 7,38 | 188.637,80 | |
| Amtech Systems Inc. | 12,80EUR | 19:40 | +8,47 | +1,00 | 23,60 | 3,88 | 9.996,80 | |
| Analog Devices Inc. | 316,95EUR | 20:39 | +3,12 | +9,60 | 388,50 | 186,04 | 193.022,55 | |
| Andersons Inc., The | 62,00EUR | 18:57 | +1,64 | +1,00 | 70,50 | 29,00 | 3.968,00 | |
| Andritz AG | 80,90EUR | 20:40 | +10,50 | +7,70 | 82,70 | 57,80 | 612.574,80 | |
| Angiodynamics Inc. | 12,00EUR | 29.07. | 12,70 | 7,30 | ||||
| Anglo American PLC | 43,55EUR | 18:09 | +4,35 | +1,82 | 49,29 | 23,50 | 121.373,85 | |
| AB InBev | 74,20EUR | 20:51 | +0,14 | +0,10 | 74,98 | 48,88 | 1.120.271,60 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 29.07. | -2,11 | -1,50 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 29.07. | -1,15 | -0,40 | 42,80 | 27,60 | ||
| Apple | 289,35EUR | 21:09 | -1,93 | -5,70 | 301,80 | 174,36 | 13.794.182,55 | |
| Applied Materia | 431,00EUR | 20:51 | +13,54 | +51,65 | 647,80 | 132,46 | 4.157.857,00 | |
| Applied Optoelectronics Inc. | 77,38EUR | 21:06 | +15,96 | +10,64 | 199,48 | 16,20 | 819.144,68 | |
| ArcelorMittal S.A. | 60,12EUR | 20:40 | +5,02 | +2,88 | 62,50 | 26,37 | 251.902,80 | |
| Arch Capital Group Ltd. | 92,58EUR | 29.07. | -4,52 | -4,10 | 94,32 | 72,16 | 13.887,00 | |
| argenx SE | 748,80EUR | 20:41 | -2,44 | -18,80 | 845,00 | 525,80 | 180.460,80 | |
| Aroundtown SA | 2,200EUR | 21:03 | +2,91 | +0,062 | 3,540 | 2,060 | 270.072,00 | |
| Arrow Financial Corp. | 34,60EUR | 20:57 | +0,58 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 785,00EUR | 21:06 | +11,35 | +80,00 | ||||
| ASML | 1.437,60EUR | 21:09 | +6,35 | +85,80 | 1.748,00 | 588,00 | 16.697.724,00 | |
| ASML Holding N.V. | 1.425,00EUR | 20:13 | +5,93 | +80,00 | 1.750,00 | 588,00 | 1.266.825,00 | |
| Associated Banc-Corp | 26,60EUR | 21:06 | +0,76 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 54,40EUR | 20:51 | +5,10 | +2,60 | 231.961,60 | |||
| AstraZeneca PLC | 148,50EUR | 19:20 | -1,75 | -2,65 | 181,10 | 124,00 | 448.618,50 | |
| Astronics Corp. | 58,00EUR | 19:10 | +3,54 | +2,00 | 84,50 | 23,62 | 12.412,00 | |
| AT & T Inc. | 20,22EUR | 20:27 | -3,43 | -0,72 | 25,52 | 17,41 | 457.841,46 | |
| AT&S | 136,80EUR | 20:57 | +19,16 | +22,00 | 245,50 | 17,04 | 2.786.068,80 | |
| ATOSS Software SE | 86,50EUR | 20:45 | -3,30 | -2,90 | 123,40 | 65,10 | 261.143,50 | |
| AtriCure Inc. | 34,60EUR | 29.07. | -2,25 | -0,80 | 1.314,80 | |||
| Aumann | 13,80EUR | 19:22 | +0,74 | +0,10 | 16,20 | 10,70 | 129.733,80 | |
| AUMOVIO | 41,20EUR | 20:51 | +12,57 | +4,60 | 1.080.346,40 | |||
| Aurubis | 181,40EUR | 21:06 | +3,66 | +6,40 | 224,00 | 84,05 | 407.787,20 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 21:07 | +4,17 | +0,370 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,34EUR | 21:04 | -1,25 | -0,28 | 31,54 | 14,40 | 1.850.846,66 | |
| Autodesk Inc. | 203,40EUR | 19:02 | -4,91 | -10,50 | 279,70 | 162,34 | 60.206,40 | |
| Automatic Data Processing Inc. | 226,25EUR | 19:41 | -4,44 | -10,60 | 275,95 | 160,06 | 183.488,75 | |
| Avis Budget Group Inc. | 128,25EUR | 29.07. | -1,45 | -1,95 | 712,20 | 73,76 | 43.861,50 | |
| AXA-UAP | 45,85EUR | 20:57 | +1,35 | +0,61 | 45,89 | 36,55 | 1.303.423,80 | |
| Axos Financial Inc. | 85,50EUR | 29.07. | +0,59 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 40,85EUR | 21:09 | +26,34 | +8,46 | 128,55 | 1,60 | 336.563,15 | |
| Azenta Inc. | 25,00EUR | 09:03 | +0,82 | +0,20 | 34,60 | 13,80 | 100,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.