Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,94EUR09:30+1,81+1,4095,1852,401.013,22
ABB Ltd.75,70EUR16:26+2,94+2,16547.765,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,00EUR16:2528,609,0042,00
Acadia Pharmaceuticals Inc.19,52EUR12:32+0,54+0,1124,0612,41487,88
ACCENTRO RE85,00EUR09:18162,200,0005
ACI Worldwide Inc.36,40EUR09.03.-1,09-0,4052,5032,404.331,60
Adamas Trust Inc.6,750EUR09.03.+2,17+0,1507,2004,600270,00
Addus HomeCare Corp.87,50EUR16:07107,0074,50
Adesso SE63,80EUR16:24-0,78-0,50109,8056,50136.404,40
adidas141,00EUR16:26+0,07+0,10228,90135,0011.301.714,00
Adobe Systems235,25EUR16:25-2,95-7,15414,00207,651.537.594,00
ADTRAN Holdings Inc.8,490EUR15:06+3,96+0,3269,3245,8688.574,90
Adva22,40EUR07:3122,6019,4222,40
Advanced Energy Inds Inc.262,00EUR13:39+3,82+10,00294,0068,007.860,00
AMD176,50EUR16:26+1,78+3,08229,4567,994.864.869,50
Adyen943,60EUR16:20-0,22-2,101.750,40892,001.414.456,40
AEGON Ltd.6,164EUR16:10+1,05+0,0647,0204,836155.604,02
Aehr Test Systems38,46EUR16:27+10,32+3,6040,025,8584.419,70
AeroVironment Inc.193,65EUR15:43-0,16-0,30359,5094,20120.837,60
AGEAS SA/NV60,75EUR16:26+0,92+0,5564,5048,7225.697,25
Agilysys Inc.65,50EUR12:26-3,82-2,50123,0059,506.026,00
Agios Pharmaceuticals Inc.24,40EUR09.03.39,6018,908.222,80
AGRANA Beteiligungs-AG11,40EUR16:00-1,31-0,1513,5010,206.657,60
Ahold Delhaize41,33EUR16:16-0,39-0,1641,7231,6075.551,24
Air F.-KLM10,17EUR16:17-1,52-0,1615,156,92349.452,37
Air Liquide-SA Ét.Expl.P.G.Cl.167,74EUR16:23+0,55+0,92187,08155,00674.314,80
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE178,16EUR16:27+2,43+4,22221,25129,905.640.545,60
Aixtron SE31,26EUR16:27+6,66+1,9531,278,124.270.678,68
Akamai Technologies Inc.87,33EUR13:25+2,49+2,1895,0260,0112.051,54
Alibaba118,20EUR16:25+3,68+4,20164,2086,905.326.919,40
Align Technology Inc.149,00EUR15:41-1,73-2,60180,60104,90152.427,00
Alkermes PLC24,00EUR09.03.32,4022,40
All for One Group SE35,60EUR15:21+0,85+0,3060,8034,302.598,80
Allane9,800EUR09.03.-0,54-0,05010,9007,600
Allegiant Travel Co.69,50EUR14:40+1,41+1,0097,5035,00556,00
Allgeier SE17,90EUR16:0024,4015,902.720,80
Allianz355,00EUR16:27+1,40+4,90395,90290,1030.248.485,00
Allient Inc.54,00EUR16:09+3,85+2,0058,0015,80
Alnylam Pharmaceuticals Inc281,00EUR12:45-0,40-1,10425,00185,001.405,00
Alpha & Omega Semiconductor17,31EUR09:35+3,48+0,5927,8614,601.713,69
Alphabet Inc.264,50EUR16:27+0,70+1,85297,20125,021.670.582,00
Alphabet Inc.264,70EUR16:26+0,78+2,05296,20122,025.927.691,80
Alstom S.A.24,78EUR16:23+3,53+0,8430,1915,88528.111,36
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,29EUR16:20-0,30-0,1759,6046,55303.006,81
AlzChem Grp.165,00EUR16:19+5,94+9,20170,8074,10649.935,00
Amadeus Fire26,50EUR16:15-0,38-0,1093,9026,0585.595,00
AMAG Austria Metall AG26,90EUR13:41+3,46+0,9030,6022,402.690,00
Amarin Corp. PLC12,10EUR09.03.+3,23+0,4017,506,72
Amazon.com Inc.184,50EUR16:26+0,55+1,00224,80142,105.911.195,50
Ambarella Inc.46,23EUR15:11+3,60+1,6483,5235,6536.198,09
AMC Networks Inc.7,106EUR09.03.-0,06-0,0048,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR09.03.+1,02+0,1010,908,75
American Expres261,80EUR16:10+0,06+0,15331,60195,02321.228,60
American International Grp Inc66,74EUR11:44+0,68+0,4581,0060,5718.687,20
American Public Education39,00EUR16:18+0,52+0,2040,0017,60
American Woodmark Corp.35,80EUR14:42+0,55+0,2060,0035,80250,60
Amerisafe Inc.29,46EUR09.03.-0,70-0,2049,0427,0258,92
Amgen323,15EUR16:27-0,23-0,75333,30228,95581.993,15
Amicus Therapeutics Inc.12,50EUR09.03.12,504,7810.862,50
Amkor Technology Inc.37,89EUR15:44+3,06+1,1347,9712,8023.491,80
ams-OSRAM AG8,800EUR15:53+3,38+0,29014,3405,40036.555,20
Analog Devices Inc.275,65EUR16:06+0,20+0,55312,20140,8249.892,65
Andersons Inc., The57,75EUR16:27-2,21-1,3061,7527,769.413,25
Andritz AG68,65EUR15:48+0,81+0,5577,2044,50124.943,00
Angiodynamics Inc.9,300EUR15:41+0,54+0,0503.720,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC38,50EUR16:24+5,51+2,0044,9022,40177.985,50
AB InBev63,18EUR16:19+0,41+0,2668,8848,88460.013,58
ANI Pharmaceuticals Inc.65,50EUR14:41+1,56+1,0084,5050,505.174,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR09.03.44,4027,60
Apple224,50EUR16:27+0,74+1,65247,55152,002.683.673,00
Applied Materia302,70EUR16:21+3,81+11,05337,85103,421.521.975,60
Applied Optoelectronics Inc.108,00EUR16:22+10,42+10,00109,008,80590.544,00
ArcelorMittal S.A.49,27EUR16:20+2,31+1,1157,3020,56569.709,01
Arch Capital Group Ltd.82,00EUR10:10+0,88+0,7289,5372,163.280,00
argenx SE635,20EUR15:07+0,16+1,00809,80442,0083.846,40
Aroundtown SA2,588EUR16:26+1,09+0,0283,5402,144832.978,86
Arrow Financial Corp.28,20EUR16:20+0,71+0,2030,6018,30
ASM International N.V.690,00EUR16:05+0,73+5,00
ASML1.201,40EUR16:27+3,20+37,201.326,80510,007.658.925,00
ASML Holding N.V.1.200,00EUR16:06+2,58+30,001.330,00510,00433.200,00
Associated Banc-Corp21,60EUR15:54+0,93+0,2024,809,00
ASTA Energy Solutions AG41,30EUR16:20+0,25+0,10165.200,00
AstraZeneca PLC169,60EUR16:09+1,20+2,00181,10111,00277.465,60
Astronics Corp.64,45EUR09:29+1,18+0,75322,25
AT & T Inc.23,78EUR16:18+0,44+0,1126,4919,05286.821,60
AT&S49,35EUR16:20+9,87+4,4556,0010,48341.896,80
ATOSS Software SE87,70EUR16:14-3,54-3,20159,8079,40605.305,40
AtriCure Inc.31,00EUR09.03.
Aumann13,50EUR16:22+2,89+0,3815,489,8926.662,50
AUMOVIO38,02EUR16:10+2,38+0,8844.369,34
Aurubis169,00EUR16:10+4,14+6,70175,9071,151.050.335,00
AUSTRIACARD HOLDINGS AG6,800EUR15:59+4,94+0,3208,0404,420
AUTO1 Group SE16,76EUR16:22+6,77+1,0631,5414,331.317.570,64
Autodesk Inc.218,75EUR16:24-2,17-4,85279,70183,00125.125,00
Automatic Data Processing Inc.186,48EUR16:24-2,69-5,16290,90171,52126.992,88
Avis Budget Group Inc.80,00EUR15:10-2,18-1,80189,1050,702.000,00
AXA-UAP38,39EUR16:26+1,64+0,6243,7033,602.941.518,58
Axos Financial Inc.76,50EUR09.03.+1,37+1,0086,0050,00
AXT Inc.38,38EUR16:27+15,84+5,2239,661,01233.004,98
Azenta Inc.20,00EUR15:37-0,50-0,1040,6019,8033.800,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.