Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,16EUR | 19:17 | +2,33 | +1,52 | 129,35 | 63,06 | 61.585,72 | |
| ABB Ltd. | 80,30EUR | 21:01 | -1,01 | -0,82 | 96,36 | 58,24 | 405.274,10 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,20EUR | 21:59 | +2,33 | +0,60 | 31,20 | 9,00 | 2.620,00 | |
| Acadia Pharmaceuticals Inc. | 16,83EUR | 16.10. | +3,80 | +0,65 | 26,65 | 16,50 | 10.098,00 | |
| ACCENTRO RE | 70,00EUR | 16.10. | +21,43 | +15,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 47,60EUR | 08:01 | -0,43 | -0,20 | 53,00 | 32,40 | 3.379,60 | |
| Adamas Trust Inc. | 6,550EUR | 21:58 | -2,96 | -0,200 | 8,900 | 5,600 | 15.019,15 | |
| Addus HomeCare Corp. | 99,50EUR | 20:07 | +0,51 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 68,20EUR | 21:41 | +0,59 | +0,40 | 97,40 | 47,30 | 239.313,80 | |
| adidas | 156,90EUR | 21:57 | -0,06 | -0,10 | 200,90 | 130,20 | 2.122.072,50 | |
| Adobe Systems | 220,30EUR | 21:43 | +1,01 | +2,20 | 314,60 | 165,72 | 834.716,70 | |
| ADTRAN Holdings Inc. | 5,696EUR | 21:34 | +0,36 | +0,020 | 17,200 | 5,618 | 4.955,52 | |
| Adva | 21,30EUR | 12:10 | +0,94 | +0,20 | 23,50 | 21,00 | 16.038,90 | |
| Advanced Energy Inds Inc. | 218,10EUR | 13:05 | +1,90 | +4,00 | 344,00 | 162,00 | 3.925,80 | |
| AMD | 480,65EUR | 21:58 | +1,92 | +9,00 | 584,80 | 161,02 | 11.390.924,35 | |
| Adyen | 927,90EUR | 21:37 | -1,41 | -13,20 | 1.596,40 | 774,30 | 759.950,10 | |
| AEGON Ltd. | 7,370EUR | 21:01 | -1,55 | -0,116 | 8,364 | 5,774 | 41.832,12 | |
| Aehr Test Systems | 57,44EUR | 21:48 | +4,50 | +2,42 | 126,65 | 16,43 | 310.980,16 | |
| AeroVironment Inc. | 105,80EUR | 21:42 | -3,42 | -3,70 | 352,60 | 103,75 | 263.547,80 | |
| AGEAS SA/NV | 73,25EUR | 16:35 | -1,02 | -0,75 | 77,00 | 55,95 | 20.217,00 | |
| Agenus Inc. | 5,400EUR | 16.10. | +2,83 | +0,150 | 8,900 | 2,360 | 2.619,00 | |
| Agilysys Inc. | 97,50EUR | 15:02 | +2,56 | +2,50 | 123,00 | 53,00 | 3.900,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 16.10. | +11,51 | +3,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,65EUR | 16:18 | 12,30 | 10,85 | 5.312,40 | |||
| Ahold Delhaize | 32,72EUR | 21:38 | +1,49 | +0,48 | 42,94 | 30,34 | 202.667,68 | |
| Air F.-KLM | 10,30EUR | 21:56 | -0,78 | -0,08 | 14,39 | 8,37 | 131.376,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,74EUR | 21:53 | +0,01 | +0,02 | 190,00 | 155,00 | 591.987,78 | |
| Airbus SE | 193,36EUR | 21:32 | -2,03 | -4,00 | 221,25 | 154,50 | 3.587.794,80 | |
| Aixtron SE | 32,51EUR | 21:22 | +0,46 | +0,15 | 62,68 | 12,54 | 3.091.863,55 | |
| Akamai Technologies Inc. | 77,81EUR | 20:57 | -0,01 | -0,01 | 141,56 | 62,12 | 110.178,96 | |
| Alibaba | 96,80EUR | 21:59 | -0,10 | -0,10 | 156,20 | 79,50 | 1.519.276,00 | |
| Align Technology Inc. | 131,00EUR | 16:47 | +1,41 | +1,85 | 169,55 | 112,95 | 28.951,00 | |
| Alkermes PLC | 36,99EUR | 16.10. | +4,60 | +1,68 | 49,15 | 23,60 | ||
| All for One Group SE | 73,20EUR | 21:29 | +0,27 | +0,20 | 76,60 | 27,10 | 23.424,00 | |
| Allane | 13,10EUR | 16.10. | +4,10 | +0,50 | 13,10 | 8,20 | ||
| Allegiant Travel Co. | 60,16EUR | 10:38 | -0,74 | -0,44 | 103,35 | 50,50 | 6.677,76 | |
| Allgeier SE | 13,30EUR | 20:05 | +1,15 | +0,15 | 24,40 | 13,05 | 18.633,30 | |
| Allianz | 425,30EUR | 21:59 | -1,72 | -7,40 | 454,50 | 337,10 | 20.706.581,10 | |
| Allient Inc. | 81,50EUR | 21:57 | +1,88 | +1,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 207,70EUR | 17:11 | +1,51 | +3,10 | 425,00 | 172,15 | 31.778,10 | |
| Alpha & Omega Semiconductor | 19,92EUR | 21:23 | +4,58 | +0,88 | 46,86 | 14,87 | 28.963,68 | |
| Alphabet Inc. | 304,05EUR | 21:50 | +1,22 | +3,65 | 346,95 | 210,70 | 1.970.852,10 | |
| Alphabet Inc. | 307,05EUR | 21:58 | +1,40 | +4,25 | 350,75 | 210,35 | 10.613.490,30 | |
| Alstom S.A. | 15,82EUR | 17:46 | -2,48 | -0,40 | 30,19 | 14,47 | 116.988,90 | |
| Altria Group Inc. | 66,14EUR | 21:53 | -1,17 | -0,78 | 67,68 | 46,55 | 780.650,42 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,60EUR | 21:43 | +0,31 | +0,50 | 209,40 | 122,60 | 157.234,20 | |
| AMAG Austria Metall AG | 28,70EUR | 22:00 | -2,05 | -0,60 | 30,80 | 23,00 | 8.150,80 | |
| Amarin Corp. PLC | 9,950EUR | 10:49 | +1,51 | +0,150 | 17,300 | 9,950 | 706,45 | |
| Amazon.com Inc. | 234,20EUR | 21:57 | +5,31 | +11,80 | 249,00 | 165,88 | 19.949.156,00 | |
| Ambarella Inc. | 55,88EUR | 19:11 | +2,16 | +1,18 | 83,76 | 42,15 | 66.832,48 | |
| AMC Global Media Inc. | 9,100EUR | 09:36 | -2,22 | -0,200 | 11,000 | 5,700 | 182,00 | |
| American Coastal Insura. Corp. | 9,400EUR | 16.10. | +1,02 | +0,100 | 10,500 | 7,950 | ||
| American Expres | 282,50EUR | 21:00 | +1,15 | +3,20 | 331,60 | 252,05 | 422.337,50 | |
| American International Grp Inc | 70,04EUR | 16.10. | +0,20 | +0,14 | 73,84 | 60,57 | 70,04 | |
| American Public Education | 42,40EUR | 21:59 | +0,47 | +0,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,80EUR | 08:00 | +0,72 | +0,16 | 36,64 | 20,60 | 114,00 | |
| Amgen | 381,00EUR | 21:14 | -1,51 | -5,80 | 393,35 | 247,45 | 678.561,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 37,36EUR | 20:36 | +0,16 | +0,06 | 83,99 | 25,15 | 45.766,00 | |
| ams-OSRAM AG | 20,20EUR | 21:59 | +7,20 | +1,35 | 27,40 | 7,38 | 437.612,80 | |
| Amtech Systems Inc. | 11,90EUR | 16:49 | +3,57 | +0,40 | 23,60 | 6,10 | 7.854,00 | |
| Analog Devices Inc. | 351,35EUR | 21:02 | +0,01 | +0,05 | 388,50 | 191,96 | 625.403,00 | |
| Andersons Inc., The | 58,00EUR | 13:55 | -0,87 | -0,50 | 70,50 | 39,32 | 4.988,00 | |
| Andritz AG | 79,60EUR | 21:46 | -1,25 | -1,00 | 88,40 | 57,80 | 132.215,60 | |
| Angiodynamics Inc. | 9,550EUR | 16.10. | +1,51 | +0,150 | 14,000 | 8,400 | ||
| Anglo American PLC | 45,73EUR | 20:23 | -3,71 | -1,76 | 50,70 | 30,30 | 47.787,85 | |
| AB InBev | 73,84EUR | 21:52 | +1,01 | +0,74 | 76,12 | 50,52 | 333.756,80 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 16.10. | +0,78 | +0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 16.10. | +0,54 | +0,20 | 42,80 | 27,60 | ||
| Apple | 306,10EUR | 21:55 | +0,20 | +0,60 | 311,75 | 207,80 | 9.909.987,50 | |
| Applied Materia | 367,90EUR | 21:59 | +1,00 | +3,65 | 647,80 | 175,12 | 1.218.116,90 | |
| Applied Optoelectronics Inc. | 70,66EUR | 21:41 | +3,18 | +2,14 | 199,48 | 16,20 | 662.861,46 | |
| ArcelorMittal S.A. | 55,90EUR | 21:59 | -0,78 | -0,44 | 68,50 | 31,74 | 178.321,00 | |
| Arch Capital Group Ltd. | 87,88EUR | 16.10. | -0,11 | -0,10 | 94,32 | 72,16 | 87,88 | |
| argenx SE | 735,60EUR | 21:35 | +0,93 | +6,80 | 924,40 | 564,60 | 130.201,20 | |
| ARM Holdings PLC | 204,00EUR | 21:58 | +0,25 | +0,50 | 393,50 | 80,00 | 629.748,00 | |
| Aroundtown SA | 1,379EUR | 21:36 | -3,50 | -0,049 | 3,290 | 1,349 | 747.291,13 | |
| Arrow Financial Corp. | 32,40EUR | 21:41 | +1,25 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 740,00EUR | 21:55 | +0,68 | +5,00 | ||||
| ASML | 1.472,80EUR | 21:59 | +1,00 | +14,60 | 1.748,00 | 822,50 | 14.087.332,00 | |
| ASML Holding N.V. | 1.465,00EUR | 21:58 | +0,34 | +5,00 | 1.750,00 | 822,00 | 729.570,00 | |
| Associated Banc-Corp | 25,20EUR | 21:57 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 55,60EUR | 21:47 | +1,52 | +0,80 | 263.988,80 | |||
| AstraZeneca PLC | 146,75EUR | 21:20 | -0,54 | -0,80 | 181,10 | 133,10 | 523.017,00 | |
| Astronics Corp. | 55,50EUR | 21:24 | +1,83 | +1,00 | 84,50 | 39,36 | 2.775,00 | |
| AT & T Inc. | 20,78EUR | 21:47 | -0,62 | -0,13 | 25,52 | 17,41 | 319.118,46 | |
| AT&S | 170,80EUR | 21:53 | +2,28 | +3,80 | 245,50 | 25,40 | 2.073.512,00 | |
| ATOSS Software SE | 90,60EUR | 21:28 | +0,90 | +0,80 | 123,40 | 65,10 | 127.836,60 | |
| AtriCure Inc. | 50,50EUR | 09:15 | -0,80 | -0,40 | 1.010,00 | |||
| AudioCodes Ltd. | 9,800EUR | 16.10. | 10,300 | 6,000 | ||||
| Aumann | 13,95EUR | 17:47 | -1,09 | -0,15 | 16,20 | 11,16 | 57.069,45 | |
| AUMOVIO | 35,45EUR | 21:26 | +2,16 | +0,75 | 47,78 | 32,48 | 454.681,70 | |
| Aurubis | 148,80EUR | 21:54 | -2,56 | -3,90 | 224,00 | 104,70 | 1.271.496,00 | |
| AUSTRIACARD HOLDINGS AG | 8,890EUR | 21:56 | +2,77 | +0,240 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,89EUR | 20:40 | -1,70 | -0,31 | 31,44 | 14,40 | 660.606,14 | |
| Autodesk Inc. | 212,65EUR | 17:46 | +0,59 | +1,25 | 275,35 | 162,34 | 31.472,20 | |
| Automatic Data Processing Inc. | 256,05EUR | 19:58 | -0,45 | -1,15 | 259,95 | 160,06 | 115.222,50 | |
| Avis Budget Group Inc. | 92,20EUR | 11:05 | -0,31 | -0,28 | 712,20 | 73,76 | 15.397,40 | |
| AXA-UAP | 42,10EUR | 21:56 | -1,66 | -0,71 | 45,89 | 36,55 | 1.421.759,10 | |
| Axos Financial Inc. | 77,50EUR | 16.10. | 86,00 | 67,50 | ||||
| AXT Inc. | 51,06EUR | 21:20 | +9,45 | +4,36 | 128,55 | 4,08 | 698.602,92 | |
| Azenta Inc. | 32,20EUR | 16.10. | +2,68 | +0,80 | 41,40 | 13,80 | 64,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.