Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,70EUR | 11:54 | +1,55 | +1,02 | 129,35 | 63,06 | 25.996,80 | |
| ABB Ltd. | 83,84EUR | 11:53 | +1,77 | +1,46 | 96,36 | 58,24 | 119.472,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,60EUR | 10:24 | +3,36 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 16.09. | -0,04 | -0,01 | 26,65 | 17,06 | 1.358,94 | |
| ACCENTRO RE | 31,00EUR | 09:07 | 80,50 | 0,05 | ||||
| ACI Worldwide Inc. | 44,60EUR | 16.09. | +0,45 | +0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 7,950EUR | 11:22 | +0,65 | +0,050 | 8,900 | 5,600 | 2.385,00 | |
| Addus HomeCare Corp. | 101,00EUR | 10:50 | 107,00 | 68,50 | ||||
| Adesso SE | 57,90EUR | 10:48 | -0,17 | -0,10 | 104,00 | 47,30 | 868,50 | |
| adidas | 143,75EUR | 12:05 | +0,35 | +0,50 | 200,90 | 130,20 | 1.182.200,00 | |
| Adobe Systems | 218,55EUR | 12:04 | +0,16 | +0,35 | 314,95 | 165,72 | 350.991,30 | |
| ADTRAN Holdings Inc. | 6,259EUR | 10:41 | +0,34 | +0,021 | 17,200 | 6,019 | 625,90 | |
| Adva | 22,20EUR | 16.09. | +1,36 | +0,30 | 23,50 | 21,20 | 12.898,20 | |
| Advanced Energy Inds Inc. | 222,70EUR | 16.09. | +0,41 | +0,90 | 344,00 | 135,00 | 6.458,30 | |
| AMD | 455,50EUR | 12:05 | +2,19 | +9,75 | 511,70 | 126,50 | 1.969.582,00 | |
| Adyen | 905,60EUR | 11:54 | -0,86 | -7,90 | 1.596,40 | 774,30 | 1.133.811,20 | |
| AEGON Ltd. | 7,984EUR | 11:00 | +0,68 | +0,054 | 8,364 | 5,774 | 17.748,43 | |
| Aehr Test Systems | 76,82EUR | 11:57 | +3,74 | +2,72 | 126,65 | 16,43 | 51.162,12 | |
| AeroVironment Inc. | 138,65EUR | 11:30 | +1,25 | +1,70 | 359,50 | 117,45 | 140.175,15 | |
| AGEAS SA/NV | 76,95EUR | 11:42 | +0,79 | +0,60 | 76,95 | 55,95 | 25.162,65 | |
| Agenus Inc. | 6,300EUR | 16.09. | +0,81 | +0,050 | 7,450 | 2,360 | 44,10 | |
| Agilysys Inc. | 93,50EUR | 16.09. | +0,55 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 16.09. | +0,70 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 09:49 | +0,44 | +0,05 | 12,80 | 10,85 | 406,80 | |
| Ahold Delhaize | 31,82EUR | 12:04 | -0,75 | -0,24 | 42,94 | 30,34 | 84.482,10 | |
| Air F.-KLM | 11,37EUR | 11:25 | -1,17 | -0,14 | 14,39 | 8,37 | 12.387,85 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,18EUR | 12:04 | -1,15 | -1,92 | 190,00 | 155,00 | 334.654,68 | |
| Airbus SE | 196,36EUR | 12:05 | +0,49 | +0,96 | 221,25 | 154,50 | 1.061.325,80 | |
| Aixtron SE | 34,63EUR | 12:04 | +2,91 | +0,98 | 62,68 | 11,68 | 1.273.587,51 | |
| Akamai Technologies Inc. | 91,24EUR | 11:16 | +0,45 | +0,41 | 141,56 | 61,11 | 5.748,12 | |
| Alibaba | 93,90EUR | 12:00 | +0,43 | +0,40 | 164,20 | 79,50 | 466.213,50 | |
| Align Technology Inc. | 133,10EUR | 11:24 | +0,73 | +0,95 | 169,55 | 104,90 | 4.924,70 | |
| Alkermes PLC | 39,54EUR | 16.09. | -0,10 | -0,04 | 49,15 | 23,20 | 118,62 | |
| All for One Group SE | 67,60EUR | 11:29 | +0,30 | +0,20 | 68,80 | 27,10 | 29.000,40 | |
| Allane | 12,20EUR | 16.09. | 12,90 | 8,20 | 3.074,40 | |||
| Allegiant Travel Co. | 68,26EUR | 16.09. | +0,73 | +0,50 | 103,35 | 50,50 | 13.515,48 | |
| Allgeier SE | 15,05EUR | 11:29 | +0,67 | +0,10 | 24,40 | 14,35 | 21.054,95 | |
| Allianz | 449,50EUR | 12:04 | +0,51 | +2,30 | 454,50 | 337,10 | 10.142.068,50 | |
| Allient Inc. | 81,50EUR | 11:50 | +1,24 | +1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 207,40EUR | 16.09. | +0,82 | +1,70 | 425,00 | 172,15 | 46.872,40 | |
| Alpha & Omega Semiconductor | 21,30EUR | 16.09. | +1,92 | +0,41 | 46,86 | 14,87 | 21,30 | |
| Alphabet Inc. | 300,00EUR | 12:05 | +1,27 | +3,75 | 346,95 | 203,50 | 837.600,00 | |
| Alphabet Inc. | 303,05EUR | 12:06 | +1,34 | +4,00 | 350,75 | 203,05 | 2.678.658,95 | |
| Alstom S.A. | 15,79EUR | 11:59 | +0,32 | +0,05 | 30,19 | 14,95 | 151.346,58 | |
| Altria Group Inc. | 60,92EUR | 11:57 | -0,23 | -0,14 | 67,68 | 46,55 | 205.544,08 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AMAG Austria Metall AG | 26,90EUR | 09:28 | +2,28 | +0,60 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 16.09. | +0,84 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 217,20EUR | 12:06 | +1,26 | +2,70 | 249,00 | 165,88 | 2.932.200,00 | |
| Ambarella Inc. | 55,96EUR | 11:07 | +1,17 | +0,64 | 83,76 | 42,15 | 26.748,88 | |
| AMC Global Media Inc. | 10,70EUR | 16.09. | +1,92 | +0,20 | 11,00 | 5,70 | 2.033,00 | |
| American Coastal Insura. Corp. | 8,200EUR | 16.09. | +0,63 | +0,050 | 10,500 | 8,200 | ||
| American Expres | 274,60EUR | 11:59 | +0,81 | +2,20 | 331,60 | 252,05 | 120.549,40 | |
| American International Grp Inc | 66,42EUR | 16.09. | +0,36 | +0,24 | 73,84 | 60,57 | 3.254,58 | |
| American Public Education | 37,60EUR | 10:03 | +1,08 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 16.09. | +0,09 | +0,02 | 38,70 | 21,06 | 21,30 | |
| Amgen | 328,65EUR | 11:59 | +0,44 | +1,45 | 383,95 | 230,50 | 289.540,65 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,51EUR | 11:17 | +2,93 | +1,18 | 83,99 | 22,50 | 8.094,45 | |
| ams-OSRAM AG | 17,45EUR | 11:34 | +0,57 | +0,10 | 26,70 | 7,38 | 11.656,60 | |
| Amtech Systems Inc. | 12,10EUR | 16.09. | +1,68 | +0,20 | 23,60 | 6,10 | 3.630,00 | |
| Analog Devices Inc. | 321,50EUR | 11:02 | +0,89 | +2,80 | 388,50 | 191,96 | 81.661,00 | |
| Andersons Inc., The | 62,00EUR | 09:25 | 70,50 | 33,58 | 186,00 | |||
| Andritz AG | 84,20EUR | 10:25 | +1,33 | +1,10 | 84,90 | 57,80 | 21.302,60 | |
| Angiodynamics Inc. | 13,10EUR | 16.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 46,40EUR | 11:11 | +1,45 | +0,66 | 50,70 | 28,60 | 20.184,00 | |
| AB InBev | 69,46EUR | 11:59 | -0,23 | -0,16 | 76,12 | 49,60 | 206.157,28 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 16.09. | 84,50 | 60,00 | ||||
| Apogee Enterprises Inc. | 32,20EUR | 16.09. | 42,80 | 27,60 | 32,20 | |||
| Apple | 291,30EUR | 12:05 | +0,47 | +1,35 | 301,80 | 200,95 | 2.310.009,00 | |
| Applied Materia | 370,10EUR | 11:57 | +2,42 | +8,75 | 647,80 | 151,70 | 140.267,90 | |
| Applied Optoelectronics Inc. | 87,90EUR | 11:59 | +4,70 | +3,93 | 199,48 | 16,20 | 62.848,50 | |
| ArcelorMittal S.A. | 65,38EUR | 11:50 | +1,91 | +1,22 | 68,50 | 29,04 | 94.147,20 | |
| Arch Capital Group Ltd. | 84,76EUR | 16.09. | +0,67 | +0,56 | 94,32 | 72,16 | ||
| argenx SE | 859,40EUR | 11:14 | +0,14 | +1,20 | 924,40 | 564,60 | 20.625,60 | |
| ARM Holdings PLC | 219,50EUR | 12:01 | +3,78 | +8,00 | 393,50 | 80,00 | 762.543,00 | |
| Aroundtown SA | 1,770EUR | 11:47 | 3,316 | 1,760 | 117.839,52 | |||
| Arrow Financial Corp. | 31,00EUR | 08:00 | -5,49 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 775,00EUR | 12:06 | +2,65 | +20,00 | ||||
| ASML | 1.423,40EUR | 12:04 | +1,99 | +27,80 | 1.748,00 | 739,50 | 3.430.394,00 | |
| ASML Holding N.V. | 1.425,00EUR | 11:22 | +1,79 | +25,00 | 1.750,00 | 740,00 | 133.950,00 | |
| Associated Banc-Corp | 25,60EUR | 11:37 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 59,60EUR | 11:37 | +2,08 | +1,20 | 43.388,80 | |||
| AstraZeneca PLC | 142,85EUR | 11:58 | +0,78 | +1,10 | 181,10 | 124,00 | 121.422,50 | |
| Astronics Corp. | 58,50EUR | 11:58 | +0,87 | +0,50 | 84,50 | 34,54 | 6.025,50 | |
| AT & T Inc. | 22,59EUR | 12:06 | +0,22 | +0,05 | 25,52 | 17,41 | 53.063,91 | |
| AT&S | 166,20EUR | 12:03 | +6,41 | +10,00 | 245,50 | 20,05 | 354.670,80 | |
| ATOSS Software SE | 91,10EUR | 11:54 | +1,11 | +1,00 | 123,40 | 65,10 | 10.567,60 | |
| AtriCure Inc. | 49,40EUR | 16.09. | 7.953,40 | |||||
| Aumann | 13,45EUR | 11:31 | +1,13 | +0,15 | 16,20 | 11,16 | 41.358,75 | |
| AUMOVIO | 37,50EUR | 11:33 | +3,17 | +1,15 | 85.837,50 | |||
| Aurubis | 165,90EUR | 11:49 | +1,10 | +1,80 | 224,00 | 94,25 | 289.993,20 | |
| AUSTRIACARD HOLDINGS AG | 9,850EUR | 12:04 | +2,50 | +0,240 | 10,140 | 4,420 | 68,95 | |
| AUTO1 Group SE | 19,14EUR | 11:57 | +0,16 | +0,03 | 31,54 | 14,40 | 182.710,44 | |
| Autodesk Inc. | 195,70EUR | 09:24 | +0,25 | +0,48 | 278,60 | 162,34 | 3.914,00 | |
| Automatic Data Processing Inc. | 236,90EUR | 11:47 | -0,68 | -1,60 | 254,05 | 160,06 | 70.833,10 | |
| Avis Budget Group Inc. | 103,00EUR | 09:51 | -0,34 | -0,35 | 712,20 | 73,76 | 206,00 | |
| AXA-UAP | 44,62EUR | 12:04 | +1,62 | +0,71 | 45,89 | 36,55 | 621.645,84 | |
| Axos Financial Inc. | 83,50EUR | 16.09. | +1,25 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 58,32EUR | 12:00 | +3,92 | +2,20 | 128,55 | 3,44 | 129.003,84 | |
| Azenta Inc. | 25,80EUR | 16.09. | +1,41 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.