Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,78EUR | 15:37 | -0,27 | -0,22 | 129,35 | 52,40 | 12.582,56 | |
| ABB Ltd. | 88,26EUR | 18:03 | -0,18 | -0,16 | 96,36 | 55,46 | 687.104,10 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,60EUR | 18:37 | +3,76 | +1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,94EUR | 18:08 | +5,15 | +1,21 | 25,03 | 17,06 | 35.339,98 | |
| ACCENTRO RE | 39,80EUR | 17:38 | -1,00 | -0,40 | 80,50 | 0,05 | 39,80 | |
| ACI Worldwide Inc. | 49,00EUR | 04.08. | 53,00 | 32,40 | 49,00 | |||
| Adamas Trust Inc. | 8,250EUR | 04.08. | -0,61 | -0,050 | 8,450 | 5,550 | 2.475,00 | |
| Addus HomeCare Corp. | 97,00EUR | 17:52 | +4,30 | +4,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,70EUR | 17:54 | -2,98 | -1,80 | 104,00 | 47,30 | 121.967,10 | |
| adidas | 162,95EUR | 18:43 | +1,31 | +2,10 | 200,90 | 130,20 | 5.626.174,65 | |
| Adobe Systems | 222,20EUR | 18:45 | -0,38 | -0,85 | 314,95 | 165,72 | 1.353.864,60 | |
| ADTRAN Holdings Inc. | 6,953EUR | 18:01 | -7,60 | -0,573 | 17,200 | 6,172 | 71.428,17 | |
| Adva | 23,20EUR | 16:41 | 23,50 | 20,70 | 16.077,60 | |||
| Advanced Energy Inds Inc. | 294,40EUR | 10:57 | -1,56 | -4,60 | 344,00 | 112,00 | 269.376,00 | |
| AMD | 423,25EUR | 18:43 | -6,21 | -27,95 | 511,70 | 126,50 | 26.952.560,00 | |
| Adyen | 943,70EUR | 18:43 | +0,45 | +4,20 | 1.596,40 | 774,30 | 1.252.289,90 | |
| AEGON Ltd. | 8,272EUR | 16:55 | +0,59 | +0,048 | 8,284 | 5,774 | 72.082,21 | |
| Aehr Test Systems | 88,96EUR | 16:56 | -5,20 | -4,92 | 106,90 | 14,02 | 153.900,80 | |
| AeroVironment Inc. | 145,60EUR | 18:45 | -0,45 | -0,65 | 359,50 | 117,45 | 280.425,60 | |
| AGEAS SA/NV | 74,25EUR | 18:08 | -0,27 | -0,20 | 75,00 | 55,95 | 57.692,25 | |
| Agenus Inc. | 6,950EUR | 17:51 | -2,82 | -0,200 | 7,450 | 2,360 | 7.645,00 | |
| Agilysys Inc. | 93,00EUR | 04.08. | -1,56 | -1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 26,00EUR | 04.08. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,45EUR | 18:37 | -0,44 | -0,05 | 12,80 | 10,90 | 55.303,50 | |
| Ahold Delhaize | 34,40EUR | 18:14 | +0,64 | +0,22 | 42,94 | 32,00 | 347.164,80 | |
| Air F.-KLM | 12,86EUR | 17:28 | +3,04 | +0,38 | 15,15 | 8,37 | 162.050,13 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,14EUR | 18:33 | +0,70 | +1,20 | 190,00 | 155,00 | 477.840,16 | |
| Airbus SE | 214,20EUR | 18:44 | +0,52 | +1,10 | 221,25 | 154,50 | 5.718.283,20 | |
| Aixtron SE | 38,01EUR | 18:40 | -2,41 | -0,94 | 62,68 | 11,68 | 2.449.896,54 | |
| Akamai Technologies Inc. | 107,54EUR | 18:35 | -0,09 | -0,10 | 141,56 | 60,41 | 73.664,90 | |
| Alibaba | 111,20EUR | 18:40 | -0,18 | -0,20 | 164,20 | 79,50 | 2.213.436,00 | |
| Align Technology Inc. | 150,55EUR | 17:09 | -0,47 | -0,70 | 169,55 | 104,90 | 28.755,05 | |
| Alkermes PLC | 42,73EUR | 04.08. | +2,77 | +1,17 | 49,15 | 22,40 | ||
| All for One Group SE | 67,40EUR | 18:21 | 67,80 | 27,10 | 88.428,80 | |||
| Allane | 12,30EUR | 17:21 | +0,83 | +0,10 | 12,50 | 9,00 | 246,00 | |
| Allegiant Travel Co. | 91,74EUR | 17:56 | +1,84 | +1,66 | 103,35 | 41,40 | 13.761,00 | |
| Allgeier SE | 16,25EUR | 18:37 | -3,27 | -0,55 | 24,40 | 14,35 | 138.466,25 | |
| Allianz | 436,30EUR | 18:42 | +0,41 | +1,80 | 438,50 | 337,10 | 14.865.613,60 | |
| Allient Inc. | 80,50EUR | 18:35 | +1,90 | +1,50 | 99,00 | 32,40 | ||
| Alnylam Pharmaceuticals Inc | 196,35EUR | 18:34 | +3,32 | +6,30 | 425,00 | 172,15 | 457.691,85 | |
| Alpha & Omega Semiconductor | 28,81EUR | 16:42 | -1,83 | -0,53 | 46,86 | 14,87 | 15.903,12 | |
| Alphabet Inc. | 312,70EUR | 18:44 | -4,25 | -13,85 | 346,95 | 167,22 | 3.188.601,90 | |
| Alphabet Inc. | 314,15EUR | 18:44 | -4,28 | -14,05 | 350,75 | 166,44 | 15.106.845,20 | |
| Alstom S.A. | 16,62EUR | 18:22 | -1,90 | -0,32 | 30,19 | 14,95 | 138.469,41 | |
| Altria Group Inc. | 59,06EUR | 18:17 | -0,17 | -0,10 | 67,68 | 46,55 | 1.053.157,92 | |
| AlzChem Grp. | 159,90EUR | 18:39 | +0,89 | +1,40 | 209,40 | 122,60 | 681.493,80 | |
| Amadeus Fire | 22,25EUR | 18:32 | +3,86 | +0,80 | 63,90 | 18,82 | 80.522,75 | |
| AMAG Austria Metall AG | 27,30EUR | 17:35 | -0,73 | -0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 04.08. | -0,81 | -0,10 | 17,50 | 11,30 | 120,00 | |
| Amazon.com Inc. | 236,15EUR | 18:45 | -1,97 | -4,75 | 249,00 | 165,88 | 21.101.419,40 | |
| Ambarella Inc. | 68,66EUR | 16:54 | -1,66 | -1,18 | 83,76 | 42,15 | 63.304,52 | |
| AMC Global Media Inc. | 10,20EUR | 16:15 | +7,22 | +0,70 | 10,20 | 4,92 | 4.141,20 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 04.08. | 10,500 | 8,750 | ||||
| American Expres | 301,70EUR | 18:40 | +0,30 | +0,90 | 331,60 | 249,55 | 252.824,60 | |
| American International Grp Inc | 68,52EUR | 09:00 | +0,52 | +0,36 | 73,84 | 60,57 | 1.438,92 | |
| American Public Education | 45,40EUR | 18:41 | +1,79 | +0,80 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,68EUR | 04.08. | 40,50 | 24,82 | 2.131,44 | |||
| Amgen | 352,05EUR | 18:45 | +4,39 | +14,80 | 359,95 | 228,95 | 1.430.731,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 48,10EUR | 18:35 | -1,07 | -0,52 | 83,99 | 19,57 | 478.354,50 | |
| ams-OSRAM AG | 20,10EUR | 18:09 | +7,57 | +1,40 | 26,70 | 7,38 | 566.518,50 | |
| Amtech Systems Inc. | 15,20EUR | 15:48 | -3,36 | -0,50 | 23,60 | 3,88 | 273,60 | |
| Analog Devices Inc. | 327,85EUR | 18:32 | -0,64 | -2,10 | 388,50 | 186,04 | 58.357,30 | |
| Andersons Inc., The | 62,00EUR | 04.08. | -4,65 | -3,00 | 70,50 | 30,10 | ||
| Andritz AG | 82,50EUR | 18:28 | -1,68 | -1,40 | 84,70 | 57,80 | 85.635,00 | |
| Angiodynamics Inc. | 13,00EUR | 17:43 | -0,76 | -0,10 | 13,00 | 7,30 | 455,00 | |
| Anglo American PLC | 46,90EUR | 17:24 | +0,84 | +0,39 | 49,29 | 23,90 | 62.142,50 | |
| AB InBev | 73,84EUR | 17:38 | +0,85 | +0,62 | 76,12 | 48,88 | 716.100,32 | |
| ANI Pharmaceuticals Inc. | 70,00EUR | 04.08. | +1,46 | +1,00 | 84,50 | 56,50 | ||
| Apogee Enterprises Inc. | 35,20EUR | 04.08. | +1,63 | +0,60 | 42,80 | 27,60 | ||
| Apple | 267,80EUR | 18:44 | -0,30 | -0,80 | 301,80 | 175,36 | 13.088.992,80 | |
| Applied Materia | 469,90EUR | 18:30 | -0,78 | -3,70 | 647,80 | 132,46 | 1.295.984,20 | |
| Applied Optoelectronics Inc. | 115,00EUR | 18:45 | +1,54 | +1,74 | 199,48 | 16,20 | 1.667.270,00 | |
| ArcelorMittal S.A. | 64,74EUR | 18:38 | -0,12 | -0,08 | 65,98 | 26,78 | 422.622,72 | |
| Arch Capital Group Ltd. | 86,24EUR | 14:53 | -0,75 | -0,64 | 94,32 | 72,16 | 8.710,24 | |
| argenx SE | 750,80EUR | 18:43 | +2,16 | +15,80 | 845,00 | 546,80 | 118.626,40 | |
| Aroundtown SA | 2,174EUR | 18:38 | -0,91 | -0,020 | 3,540 | 2,060 | 880.639,57 | |
| Arrow Financial Corp. | 35,00EUR | 18:33 | +1,16 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 18:40 | +0,62 | +5,00 | ||||
| ASML | 1.467,40EUR | 18:45 | -0,66 | -9,80 | 1.748,00 | 588,00 | 12.398.062,60 | |
| ASML Holding N.V. | 1.475,00EUR | 18:44 | -1,01 | -15,00 | 1.750,00 | 588,00 | 638.675,00 | |
| Associated Banc-Corp | 27,20EUR | 18:38 | +0,74 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 59,00EUR | 18:03 | +6,12 | +3,40 | 193.402,00 | |||
| AstraZeneca PLC | 140,40EUR | 18:42 | +4,09 | +5,50 | 181,10 | 124,00 | 3.715.264,80 | |
| Astronics Corp. | 67,00EUR | 15:55 | +0,76 | +0,50 | 84,50 | 23,62 | 2.010,00 | |
| AT & T Inc. | 19,86EUR | 18:41 | -2,19 | -0,44 | 25,52 | 17,41 | 1.016.729,60 | |
| AT&S | 144,40EUR | 18:44 | -2,31 | -3,40 | 245,50 | 18,18 | 1.300.899,60 | |
| ATOSS Software SE | 85,80EUR | 18:38 | -1,61 | -1,40 | 123,40 | 65,10 | 238.009,20 | |
| AtriCure Inc. | 33,00EUR | 17:37 | -1,18 | -0,40 | 165,00 | |||
| Aumann | 13,75EUR | 18:24 | -4,95 | -0,70 | 16,20 | 10,70 | 476.973,75 | |
| AUMOVIO | 38,55EUR | 18:39 | -2,28 | -0,90 | 98.765,10 | |||
| Aurubis | 191,20EUR | 18:45 | +1,17 | +2,20 | 224,00 | 90,30 | 843.383,20 | |
| AUSTRIACARD HOLDINGS AG | 9,580EUR | 18:20 | +0,31 | +0,030 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,30EUR | 18:39 | -3,81 | -0,88 | 31,54 | 14,40 | 1.746.580,60 | |
| Autodesk Inc. | 205,45EUR | 17:06 | +0,05 | +0,10 | 279,70 | 162,34 | 100.259,60 | |
| Automatic Data Processing Inc. | 233,90EUR | 16:57 | -0,85 | -2,00 | 265,95 | 160,06 | 109.231,30 | |
| Avis Budget Group Inc. | 123,15EUR | 15:30 | -2,05 | -2,50 | 712,20 | 73,76 | 2.586,15 | |
| AXA-UAP | 44,70EUR | 18:42 | +0,88 | +0,39 | 45,89 | 36,55 | 1.569.819,30 | |
| Axos Financial Inc. | 85,50EUR | 04.08. | -1,11 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 63,34EUR | 18:31 | +11,85 | +6,58 | 128,55 | 1,76 | 640.684,10 | |
| Azenta Inc. | 25,80EUR | 04.08. | +3,13 | +0,80 | 34,60 | 13,80 | 77,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.