Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,72EUR | 15:45 | +1,38 | +0,98 | 129,35 | 47,49 | 46.102,24 | |
| ABB Ltd. | 75,72EUR | 16:03 | -0,03 | -0,02 | 96,36 | 58,24 | 391.320,96 | |
| Acadia Healthcare Co. Inc. | 34,00EUR | 12.11. | -1,76 | -0,60 | 340,00 | |||
| Acadia Pharmaceuticals Inc. | 16,50EUR | 12.11. | +0,18 | +0,03 | 26,65 | 14,72 | 1.320,00 | |
| ACCENTRO RE | 95,50EUR | 12.11. | +5,00 | +5,00 | 162,20 | 29,60 | ||
| ACI Worldwide Inc. | 56,00EUR | 12.11. | +0,91 | +0,50 | 56,50 | 32,40 | 10.472,00 | |
| Adamas Trust Inc. | 4,760EUR | 12.11. | 8,900 | 4,740 | 3.617,60 | |||
| Addus HomeCare Corp. | 109,00EUR | 15:54 | +0,93 | +1,00 | 113,00 | 68,50 | ||
| Adesso SE | 82,70EUR | 16:03 | +1,60 | +1,30 | 97,40 | 47,30 | 75.008,90 | |
| adidas | 178,00EUR | 16:04 | +1,42 | +2,50 | 188,70 | 130,20 | 3.216.282,00 | |
| Adobe Systems | 218,50EUR | 16:04 | +1,39 | +3,00 | 308,95 | 165,72 | 704.881,00 | |
| ADTRAN Holdings Inc. | 4,371EUR | 15:52 | +1,86 | +0,080 | 17,200 | 3,530 | 66.156,26 | |
| Adva | 20,70EUR | 15:52 | 23,50 | 20,60 | 5.092,20 | |||
| Advanced Energy Inds Inc. | 207,80EUR | 12.11. | -4,46 | -9,20 | 344,00 | 162,00 | 9.351,00 | |
| AMD | 486,45EUR | 16:05 | -8,04 | -42,45 | 584,80 | 161,02 | 14.137.696,35 | |
| Adyen | 872,10EUR | 16:04 | +1,57 | +13,50 | 1.483,00 | 774,30 | 415.991,70 | |
| AEGON Ltd. | 7,850EUR | 15:55 | +0,26 | +0,020 | 8,364 | 5,774 | 42.656,90 | |
| Aehr Test Systems | 51,12EUR | 16:00 | -7,43 | -4,08 | 126,65 | 16,43 | 64.769,04 | |
| AeroVironment Inc. | 107,25EUR | 15:52 | -2,25 | -2,45 | 352,60 | 90,28 | 5.898,75 | |
| AGEAS SA/NV | 79,65EUR | 15:23 | +0,89 | +0,70 | 80,00 | 55,95 | 6.770,25 | |
| Agenus Inc. | 6,450EUR | 12.11. | -2,44 | -0,150 | 8,900 | 2,360 | 6,45 | |
| Agilysys Inc. | 113,00EUR | 12.11. | 115,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 29,20EUR | 12.11. | -2,80 | -0,80 | 39,60 | 18,90 | 116,80 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 12:47 | -0,42 | -0,05 | 12,30 | 10,85 | 1.180,00 | |
| Ahold Delhaize | 35,94EUR | 16:00 | +1,70 | +0,60 | 42,94 | 30,34 | 383.515,74 | |
| Air F.-KLM | 14,39EUR | 16:00 | +1,95 | +0,28 | 14,69 | 8,37 | 209.344,91 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 194,18EUR | 16:00 | +0,54 | +1,04 | 194,58 | 155,00 | 518.654,78 | |
| Airbus SE | 205,35EUR | 16:03 | -0,68 | -1,40 | 221,25 | 154,50 | 1.715.699,25 | |
| Aixtron SE | 32,37EUR | 16:03 | -2,76 | -0,92 | 62,68 | 16,05 | 1.545.440,91 | |
| Akamai Technologies Inc. | 77,02EUR | 15:54 | -2,07 | -1,62 | 141,56 | 68,80 | 45.287,76 | |
| Alibaba | 85,10EUR | 16:03 | 154,20 | 79,50 | 3.575.561,60 | |||
| Align Technology Inc. | 150,10EUR | 14:54 | +1,43 | +2,15 | 169,55 | 113,00 | 38.575,70 | |
| Alkermes PLC | 40,86EUR | 12.11. | -1,70 | -0,72 | 49,15 | 23,60 | ||
| All for One Group SE | 77,60EUR | 11:09 | +1,31 | +1,00 | 82,80 | 27,10 | 8.148,00 | |
| Allane | 13,00EUR | 11:57 | -0,76 | -0,10 | 13,40 | 8,20 | 650,00 | |
| Allegiant Travel Co. | 87,54EUR | 12.11. | +0,46 | +0,38 | 103,35 | 53,00 | ||
| Allgeier SE | 13,80EUR | 15:40 | +0,37 | +0,05 | 24,40 | 13,05 | 153.345,60 | |
| Allianz | 477,10EUR | 16:05 | +1,68 | +7,90 | 478,20 | 337,10 | 24.864.543,60 | |
| Allient Inc. | 73,50EUR | 12.11. | -2,63 | -2,00 | ||||
| Alnylam Pharmaceuticals Inc | 149,00EUR | 15:55 | +5,51 | +7,80 | 409,50 | 134,75 | 108.472,00 | |
| Alpha & Omega Semiconductor | 27,90EUR | 12.11. | -6,11 | -1,67 | 46,86 | 14,87 | ||
| Alphabet Inc. | 268,15EUR | 16:05 | +0,43 | +1,15 | 346,95 | 233,05 | 4.499.288,85 | |
| Alphabet Inc. | 271,50EUR | 16:05 | +0,43 | +1,15 | 350,75 | 232,30 | 13.915.732,50 | |
| Alstom S.A. | 10,17EUR | 16:00 | -1,02 | -0,11 | 30,19 | 10,11 | 478.925,64 | |
| Altria Group Inc. | 70,96EUR | 16:00 | +0,71 | +0,50 | 71,22 | 46,55 | 539.083,12 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 140,40EUR | 15:58 | +2,34 | +3,20 | 209,40 | 122,60 | 182.520,00 | |
| Amadeus Fire | 19,00EUR | 14:39 | +3,66 | +0,66 | 51,00 | 14,46 | 9.196,00 | |
| AMAG Austria Metall AG | 31,50EUR | 12.11. | +1,93 | +0,60 | 5.292,00 | |||
| Amarin Corp. PLC | 10,40EUR | 12.11. | +0,96 | +0,10 | 14,80 | 9,95 | 1.040,00 | |
| Amazon.com Inc. | 242,45EUR | 16:04 | +0,23 | +0,55 | 249,00 | 165,88 | 8.632.189,80 | |
| Ambarella Inc. | 54,20EUR | 16:00 | -3,31 | -1,82 | 83,76 | 42,15 | 29.322,20 | |
| AMC Global Media Inc. | 8,750EUR | 12.11. | +1,81 | +0,150 | 11,000 | 5,700 | 875,00 | |
| American Coastal Insura. Corp. | 9,850EUR | 12.11. | +1,62 | +0,150 | 10,500 | 7,950 | ||
| American Expres | 290,40EUR | 16:00 | +0,97 | +2,80 | 331,60 | 252,05 | 532.884,00 | |
| American International Grp Inc | 74,22EUR | 10:10 | +0,73 | +0,54 | 75,00 | 60,57 | 9.945,48 | |
| American Public Education | 36,20EUR | 16:03 | +1,12 | +0,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,58EUR | 12.11. | +0,58 | +0,10 | 35,72 | 17,46 | 7.647,30 | |
| Amgen | 422,50EUR | 16:01 | -0,05 | -0,20 | 438,00 | 266,60 | 424.190,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 32,56EUR | 16:00 | -4,07 | -1,36 | 83,99 | 25,15 | 13.835,88 | |
| ams-OSRAM AG | 16,55EUR | 16:03 | -10,05 | -1,85 | 27,40 | 7,38 | 850.752,75 | |
| Analog Devices Inc. | 371,00EUR | 14:48 | -3,13 | -11,55 | 388,50 | 191,96 | 61.957,00 | |
| Andersons Inc., The | 48,00EUR | 12.11. | -0,40 | -0,20 | 70,50 | 42,98 | ||
| Andritz AG | 84,40EUR | 15:22 | -0,47 | -0,40 | 88,40 | 57,80 | 13.082,00 | |
| Angiodynamics Inc. | 11,40EUR | 12.11. | 14,00 | 8,40 | ||||
| Anglo American PLC | 45,32EUR | 15:52 | -0,92 | -0,42 | 50,70 | 30,30 | 45.455,96 | |
| AB InBev | 76,78EUR | 16:00 | +1,53 | +1,16 | 77,22 | 50,52 | 495.998,80 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 12.11. | -0,78 | -0,50 | 75,50 | 60,00 | ||
| Apogee Enterprises Inc. | 40,20EUR | 12.11. | -1,40 | -0,60 | 42,80 | 27,60 | ||
| Apple | 324,40EUR | 16:04 | +1,09 | +3,50 | 326,40 | 207,80 | 11.866.552,00 | |
| Applied Materia | 328,30EUR | 16:03 | -4,88 | -16,75 | 647,80 | 175,12 | 1.111.952,10 | |
| Applied Optoelectronics Inc. | 44,61EUR | 15:59 | -6,41 | -3,04 | 199,48 | 16,20 | 308.978,83 | |
| ArcelorMittal S.A. | 57,30EUR | 16:02 | -1,41 | -0,82 | 68,50 | 33,29 | 182.042,10 | |
| Arch Capital Group Ltd. | 99,24EUR | 15:30 | +1,34 | +1,32 | 99,44 | 75,02 | 8.038,44 | |
| argenx SE | 882,60EUR | 15:21 | -1,76 | -15,60 | 924,40 | 564,60 | 48.543,00 | |
| ARM Holdings PLC | 172,20EUR | 16:06 | -4,33 | -7,80 | 393,50 | 80,00 | 666.241,80 | |
| Aroundtown SA | 1,660EUR | 15:58 | -0,54 | -0,009 | 3,244 | 1,317 | 119.013,70 | |
| Arrow Financial Corp. | 34,40EUR | 16:00 | 37,20 | 21,60 | ||||
| ASM International N.V. | 695,00EUR | 15:55 | -1,42 | -10,00 | ||||
| ASML | 1.337,80EUR | 16:05 | -1,25 | -17,00 | 1.748,00 | 822,50 | 7.658.905,00 | |
| ASML Holding N.V. | 1.360,00EUR | 15:42 | -0,74 | -10,00 | 1.750,00 | 822,00 | 213.520,00 | |
| Generali | 44,36EUR | 16:03 | -0,56 | -0,25 | 46,22 | 31,12 | 267.978,76 | |
| Associated Banc-Corp | 27,40EUR | 15:45 | 28,40 | 9,00 | ||||
| ASTA Energy Solutions AG | 48,80EUR | 16:02 | -2,02 | -1,00 | 136.493,60 | |||
| AstraZeneca PLC | 167,50EUR | 16:02 | +0,45 | +0,75 | 181,10 | 133,10 | 210.882,50 | |
| Astronics Corp. | 54,00EUR | 14:57 | -2,75 | -1,50 | 84,50 | 40,46 | 25.920,00 | |
| AT & T Inc. | 20,13EUR | 16:00 | +0,30 | +0,06 | 25,52 | 17,41 | 152.467,00 | |
| AT&S | 122,80EUR | 16:04 | -0,16 | -0,20 | 245,50 | 25,40 | 1.234.631,20 | |
| ATOSS Software SE | 87,10EUR | 15:15 | -0,57 | -0,50 | 123,00 | 65,10 | 36.669,10 | |
| AtriCure Inc. | 50,50EUR | 12.11. | +0,99 | +0,50 | ||||
| Aumann | 12,85EUR | 15:45 | -2,66 | -0,35 | 16,20 | 11,16 | 143.881,45 | |
| AUMOVIO | 31,85EUR | 15:59 | -1,09 | -0,35 | 47,78 | 30,75 | 207.184,25 | |
| Aurubis | 138,40EUR | 15:42 | -0,65 | -0,90 | 224,00 | 104,70 | 233.342,40 | |
| AUSTRIACARD HOLDINGS AG | 9,500EUR | 15:50 | +6,10 | +0,550 | 10,440 | 4,495 | ||
| AUTO1 Group SE | 14,98EUR | 16:03 | -3,48 | -0,54 | 31,00 | 14,40 | 1.019.688,60 | |
| Autodesk Inc. | 241,15EUR | 16:01 | +2,56 | +6,00 | 275,35 | 162,34 | 15.192,45 | |
| Automatic Data Processing Inc. | 280,95EUR | 15:58 | +0,63 | +1,75 | 281,45 | 160,06 | 39.613,95 | |
| Avis Budget Group Inc. | 113,50EUR | 14:10 | -2,48 | -2,80 | 712,20 | 73,76 | 1.021,50 | |
| AXA-UAP | 47,00EUR | 16:04 | +1,34 | +0,62 | 47,02 | 36,55 | 3.968.539,00 | |
| Axos Financial Inc. | 85,00EUR | 12.11. | -0,61 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 37,00EUR | 16:00 | -7,79 | -3,09 | 128,55 | 7,40 | 129.241,00 | |
| Azenta Inc. | 41,20EUR | 12.11. | +0,51 | +0,20 | 44,60 | 13,80 | 2.636,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.