Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,34EUR | 16:22 | +1,33 | +0,90 | 129,35 | 63,06 | 15.116,12 | |
| ABB Ltd. | 86,18EUR | 17:27 | +2,82 | +2,36 | 96,36 | 58,24 | 380.226,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 17:26 | +4,35 | +1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,97EUR | 16:04 | +1,01 | +0,24 | 26,65 | 17,06 | 3.355,80 | |
| ACCENTRO RE | 34,00EUR | 09:34 | +1,19 | +0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,20EUR | 07.09. | -1,79 | -0,80 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,300EUR | 07.09. | +0,61 | +0,050 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,50EUR | 16:31 | 107,00 | 68,50 | ||||
| Adesso SE | 59,70EUR | 16:27 | -0,50 | -0,30 | 104,00 | 47,30 | 37.849,80 | |
| adidas | 147,65EUR | 17:29 | +0,41 | +0,60 | 200,90 | 130,20 | 3.728.605,45 | |
| Adobe Systems | 221,90EUR | 17:30 | -2,12 | -4,80 | 314,95 | 165,72 | 1.174.516,70 | |
| ADTRAN Holdings Inc. | 6,530EUR | 17:20 | +5,80 | +0,355 | 17,200 | 6,075 | 15.783,01 | |
| Adva | 22,60EUR | 16:40 | -0,44 | -0,10 | 23,50 | 21,00 | 14.464,00 | |
| Advanced Energy Inds Inc. | 239,20EUR | 09:30 | +4,77 | +11,40 | 344,00 | 129,00 | 478,40 | |
| AMD | 437,05EUR | 17:30 | +6,01 | +24,75 | 511,70 | 126,50 | 8.438.124,35 | |
| Adyen | 989,30EUR | 17:27 | -0,89 | -8,90 | 1.596,40 | 774,30 | 801.333,00 | |
| AEGON Ltd. | 7,940EUR | 17:08 | -0,82 | -0,066 | 8,364 | 5,774 | 36.976,58 | |
| Aehr Test Systems | 79,20EUR | 17:09 | +8,52 | +6,24 | 126,65 | 16,43 | 168.062,40 | |
| AeroVironment Inc. | 129,20EUR | 17:23 | +3,28 | +4,10 | 359,50 | 117,45 | 186.823,20 | |
| AGEAS SA/NV | 75,15EUR | 17:25 | -0,73 | -0,55 | 76,55 | 55,95 | 9.994,95 | |
| Agenus Inc. | 6,800EUR | 15:46 | -4,32 | -0,300 | 7,450 | 2,360 | 3.502,00 | |
| Agilysys Inc. | 94,00EUR | 14:10 | -1,06 | -1,00 | 123,00 | 53,00 | 6.016,00 | |
| Agios Pharmaceuticals Inc. | 28,20EUR | 07.09. | +2,14 | +0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 09:30 | +1,33 | +0,15 | 12,80 | 10,85 | 11,35 | |
| Ahold Delhaize | 31,34EUR | 17:28 | +0,97 | +0,30 | 42,94 | 30,34 | 308.887,04 | |
| Air F.-KLM | 11,74EUR | 17:17 | +0,90 | +0,11 | 14,39 | 8,37 | 43.959,31 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,26EUR | 17:26 | +1,20 | +2,06 | 190,00 | 155,00 | 542.823,58 | |
| Airbus SE | 200,00EUR | 17:29 | +1,08 | +2,13 | 221,25 | 154,50 | 1.148.000,00 | |
| Aixtron SE | 38,25EUR | 17:29 | -1,44 | -0,56 | 62,68 | 11,68 | 2.764.136,25 | |
| Akamai Technologies Inc. | 88,06EUR | 17:30 | -1,48 | -1,32 | 141,56 | 61,11 | 94.400,32 | |
| Alibaba | 96,40EUR | 17:29 | -0,62 | -0,60 | 164,20 | 79,50 | 2.113.184,40 | |
| Align Technology Inc. | 132,15EUR | 15:50 | -2,83 | -3,85 | 169,55 | 104,90 | 23.126,25 | |
| Alkermes PLC | 39,50EUR | 12:47 | +1,40 | +0,54 | 49,15 | 22,80 | 592,50 | |
| All for One Group SE | 67,40EUR | 15:27 | -0,30 | -0,20 | 68,80 | 27,10 | 14.693,20 | |
| Allane | 11,90EUR | 07.09. | -0,83 | -0,10 | 12,50 | 8,20 | ||
| Allegiant Travel Co. | 62,90EUR | 07.09. | +0,66 | +0,44 | 103,35 | 50,50 | ||
| Allgeier SE | 15,45EUR | 16:46 | +2,32 | +0,35 | 24,40 | 14,35 | 23.082,30 | |
| Allianz | 445,00EUR | 17:29 | -0,25 | -1,10 | 454,50 | 337,10 | 14.846.535,00 | |
| Allient Inc. | 81,00EUR | 16:14 | +2,53 | +2,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 226,80EUR | 17:08 | -2,07 | -4,70 | 425,00 | 172,15 | 29.484,00 | |
| Alpha & Omega Semiconductor | 21,71EUR | 09:33 | +3,42 | +0,73 | 46,86 | 14,87 | 6.925,49 | |
| Alphabet Inc. | 288,30EUR | 17:29 | +0,07 | +0,20 | 346,95 | 198,64 | 2.756.724,60 | |
| Alphabet Inc. | 290,95EUR | 17:30 | -0,07 | -0,20 | 350,75 | 198,26 | 6.974.071,50 | |
| Alstom S.A. | 16,36EUR | 17:19 | +0,62 | +0,10 | 30,19 | 14,95 | 230.229,34 | |
| Altria Group Inc. | 58,34EUR | 17:27 | -1,29 | -0,76 | 67,68 | 46,55 | 619.804,16 | |
| AlzChem Grp. | 165,10EUR | 17:23 | +1,72 | +2,80 | 209,40 | 122,60 | 85.686,90 | |
| Amadeus Fire | 19,36EUR | 17:29 | +0,31 | +0,06 | 58,60 | 18,82 | 60.287,04 | |
| AMAG Austria Metall AG | 27,00EUR | 17:28 | 30,60 | 23,00 | 675,00 | |||
| Amarin Corp. PLC | 11,70EUR | 07.09. | +1,74 | +0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 221,15EUR | 17:30 | -0,14 | -0,30 | 249,00 | 165,88 | 5.742.823,20 | |
| Ambarella Inc. | 56,00EUR | 17:13 | +4,04 | +2,18 | 83,76 | 42,15 | 15.232,00 | |
| AMC Global Media Inc. | 10,90EUR | 07.09. | -5,61 | -0,60 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 07.09. | -1,24 | -0,100 | 10,500 | 8,200 | ||
| American Expres | 281,30EUR | 17:30 | +1,59 | +4,40 | 331,60 | 252,05 | 346.561,60 | |
| American International Grp Inc | 64,70EUR | 16:37 | -0,03 | -0,02 | 73,84 | 60,57 | 10.804,90 | |
| American Public Education | 38,00EUR | 17:10 | -0,52 | -0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,00EUR | 15:34 | -1,27 | -0,28 | 39,00 | 22,00 | 2.222,00 | |
| Amgen | 339,40EUR | 17:30 | -5,38 | -19,30 | 383,95 | 228,95 | 1.234.397,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,79EUR | 17:20 | +5,30 | +2,20 | 83,99 | 21,00 | 73.304,46 | |
| ams-OSRAM AG | 20,10EUR | 17:15 | +2,02 | +0,40 | 26,70 | 7,38 | 129.122,40 | |
| Amtech Systems Inc. | 12,80EUR | 07:43 | +5,51 | +0,70 | 23,60 | 6,10 | 3.712,00 | |
| Analog Devices Inc. | 312,40EUR | 15:56 | +0,79 | +2,45 | 388,50 | 191,96 | 110.902,00 | |
| Andersons Inc., The | 60,00EUR | 15:31 | +4,31 | +2,50 | 70,50 | 33,58 | 10.200,00 | |
| Andritz AG | 83,50EUR | 16:20 | +0,48 | +0,40 | 84,90 | 57,80 | 43.336,50 | |
| Angiodynamics Inc. | 13,00EUR | 07.09. | +0,78 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 50,70EUR | 17:15 | +3,61 | +1,76 | 50,70 | 25,30 | 336.749,40 | |
| AB InBev | 69,00EUR | 17:27 | +1,47 | +1,00 | 76,12 | 48,88 | 400.200,00 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 09:33 | +0,83 | +0,50 | 84,50 | 60,00 | 60,00 | |
| Apogee Enterprises Inc. | 34,00EUR | 16:03 | -1,76 | -0,60 | 42,80 | 27,60 | 4.148,00 | |
| Apple | 271,85EUR | 17:30 | -1,15 | -3,15 | 301,80 | 193,02 | 6.406.417,10 | |
| Applied Materia | 404,10EUR | 17:29 | +1,43 | +5,70 | 647,80 | 137,32 | 956.100,60 | |
| Applied Optoelectronics Inc. | 98,75EUR | 17:22 | +5,99 | +5,60 | 199,48 | 16,20 | 803.331,25 | |
| ArcelorMittal S.A. | 67,04EUR | 16:30 | -0,98 | -0,66 | 68,50 | 28,77 | 244.360,80 | |
| Arch Capital Group Ltd. | 82,58EUR | 13:37 | -1,27 | -1,06 | 94,32 | 72,16 | 825,80 | |
| argenx SE | 870,20EUR | 16:52 | +0,30 | +2,60 | 924,40 | 564,60 | 105.294,20 | |
| Aroundtown SA | 1,891EUR | 17:29 | +1,07 | +0,020 | 3,354 | 1,854 | 288.583,62 | |
| Arrow Financial Corp. | 33,40EUR | 17:00 | +7,05 | +2,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 17:17 | -2,92 | -25,00 | ||||
| ASML | 1.518,20EUR | 17:29 | +1,24 | +18,60 | 1.748,00 | 673,50 | 11.164.842,80 | |
| ASML Holding N.V. | 1.520,00EUR | 17:18 | +1,34 | +20,00 | 1.750,00 | 674,00 | 153.520,00 | |
| Associated Banc-Corp | 26,00EUR | 17:27 | -0,76 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 65,60EUR | 17:13 | +3,86 | +2,40 | 112.438,40 | |||
| AstraZeneca PLC | 138,75EUR | 17:23 | -1,46 | -2,05 | 181,10 | 124,00 | 661.005,00 | |
| Astronics Corp. | 66,00EUR | 14:20 | 84,50 | 32,44 | 18.084,00 | |||
| AT & T Inc. | 22,08EUR | 17:21 | +0,73 | +0,16 | 25,52 | 17,41 | 102.450,08 | |
| AT&S | 165,60EUR | 17:25 | -6,88 | -12,20 | 245,50 | 18,52 | 1.744.264,80 | |
| ATOSS Software SE | 92,80EUR | 17:27 | -3,94 | -3,80 | 123,40 | 65,10 | 353.011,20 | |
| AtriCure Inc. | 45,00EUR | 07.09. | -0,89 | -0,40 | ||||
| Aumann | 13,65EUR | 16:36 | +1,48 | +0,20 | 16,20 | 11,02 | 29.811,60 | |
| AUMOVIO | 38,35EUR | 17:19 | +2,53 | +0,95 | 214.606,60 | |||
| Aurubis | 181,70EUR | 17:27 | +4,07 | +7,10 | 224,00 | 94,25 | 1.340.219,20 | |
| AUSTRIACARD HOLDINGS AG | 9,870EUR | 17:28 | +0,41 | +0,040 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,24EUR | 17:24 | -0,85 | -0,18 | 31,54 | 14,40 | 700.516,44 | |
| Autodesk Inc. | 182,62EUR | 17:23 | -4,13 | -7,84 | 279,50 | 162,34 | 157.053,20 | |
| Automatic Data Processing Inc. | 231,20EUR | 17:26 | -2,87 | -6,80 | 256,25 | 160,06 | 244.147,20 | |
| Avis Budget Group Inc. | 118,50EUR | 15:43 | -3,67 | -4,35 | 712,20 | 73,76 | 474,00 | |
| AXA-UAP | 43,58EUR | 17:27 | -1,22 | -0,54 | 45,89 | 36,55 | 1.389.156,08 | |
| Axos Financial Inc. | 83,50EUR | 07.09. | +0,61 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 58,00EUR | 17:29 | +5,13 | +2,82 | 128,55 | 2,66 | 154.164,00 | |
| Azenta Inc. | 27,00EUR | 07.09. | +0,76 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.