Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.72,36EUR08.04.-0,94-0,7095,1852,4029.233,44
ABB Ltd.75,86EUR11:49-0,29-0,22147.623,56
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,00EUR11:46+0,92+0,2026,409,00
Acadia Pharmaceuticals Inc.19,00EUR08.04.-1,14-0,2224,0612,70
ACCENTRO RE80,00EUR08:11162,200,05
ACI Worldwide Inc.35,40EUR08.04.-1,13-0,4050,0032,40
Adamas Trust Inc.6,200EUR08.04.-0,77-0,0507,2004,600
Addus HomeCare Corp.77,00EUR11:34-1,28-1,00107,0068,50
Adesso SE56,00EUR11:52-2,78-1,60107,6051,3049.056,00
adidas135,40EUR11:49-1,28-1,75228,90130,202.327.932,20
Adobe Systems205,45EUR11:31+0,15+0,30377,10201,05272.015,80
ADTRAN Holdings Inc.11,65EUR07:51-1,28-0,1511,935,877.278,75
Adva22,60EUR08.04.+0,44+0,1023,2020,1016.520,60
Advanced Energy Inds Inc.314,70EUR08.04.-2,04-6,40318,8073,50282.285,90
AMD197,08EUR11:54-0,71-1,40229,4574,251.860.829,36
Adyen856,30EUR11:37-2,60-22,901.750,40824,50553.169,80
AEGON Ltd.6,734EUR11:38+0,51+0,0347,0205,088121.831,53
Aehr Test Systems53,46EUR11:53-2,42-1,3055,926,9020.100,96
AeroVironment Inc.164,95EUR11:38+0,78+1,25359,50120,85133.279,60
AGEAS SA/NV66,40EUR11:04+0,38+0,2567,3050,458.632,00
Agilysys Inc.64,00EUR08.04.-0,89-0,50123,0059,50
Agios Pharmaceuticals Inc.29,80EUR08.04.-0,69-0,2039,6018,9017.880,00
AGRANA Beteiligungs-AG12,00EUR08.04.-0,84-0,1013,5010,3088.992,00
Ahold Delhaize41,66EUR11:40-0,38-0,1642,9432,0043.826,32
Air F.-KLM9,774EUR11:34+0,37+0,03615,1457,210104.405,87
Air Liquide-SA Ét.Expl.P.G.Cl.186,40EUR11:55+2,18+3,98187,08155,00809.348,80
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE171,32EUR11:53-1,59-2,76221,25131,942.335.262,92
Aixtron SE36,40EUR11:52-2,26-0,8437,569,362.102.464,00
Akamai Technologies Inc.98,59EUR10:46-0,68-0,67104,8460,4110.549,13
Alibaba107,20EUR11:43-0,37-0,40164,2088,50540.073,60
Align Technology Inc.152,25EUR08.04.-0,63-0,95180,60104,9014.616,00
Alkermes PLC29,47EUR08.04.+0,65+0,1930,4022,40117,88
All for One Group SE34,80EUR11:45-6,52-2,3058,8030,6015.555,60
Allane9,200EUR08.04.+3,37+0,30010,9007,600
Allegiant Travel Co.74,80EUR08.04.-0,03-0,0297,5035,0021.467,60
Allgeier SE17,55EUR10:12-1,42-0,2524,4014,3510.933,65
Allianz378,10EUR11:55+0,11+0,40395,90324,509.191.611,00
Allient Inc.54,50EUR11:13+1,87+1,0058,0016,10
Alnylam Pharmaceuticals Inc279,90EUR08.04.-0,36-1,00425,00193,655.598,00
Alpha & Omega Semiconductor21,01EUR08.04.-0,53-0,1127,8614,6064.605,75
Alphabet Inc.268,05EUR11:52-0,69-1,85297,20130,08855.615,60
Alphabet Inc.270,30EUR11:55-0,64-1,75296,20128,522.745.166,80
Alstom S.A.23,12EUR11:54-7,07-1,7630,1917,85108.201,60
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,02EUR11:48-0,28-0,1659,8746,5538.659,56
AlzChem Grp.176,10EUR11:53-0,57-1,00185,0097,50104.427,30
Amadeus Fire22,20EUR11:29-1,12-0,2582,3021,6569.841,20
AMAG Austria Metall AG27,70EUR09:20+0,36+0,1030,6022,40
Amarin Corp. PLC12,50EUR08.04.+0,81+0,1017,507,96
Amazon.com Inc.188,26EUR11:53-0,74-1,40224,80145,622.896.568,36
Ambarella Inc.46,80EUR08.04.-1,25-0,5783,5236,0731.262,40
AMC Networks Inc.6,350EUR08.04.+0,79+0,0508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR08.04.-0,52-0,05010,5008,750
American Expres270,80EUR11:41-0,63-1,70331,60210,20128.359,20
American International Grp Inc65,56EUR08.04.-0,54-0,3676,7660,5777.033,00
American Public Education48,20EUR10:0550,5017,80
American Woodmark Corp.36,80EUR08.04.-0,58-0,2060,0032,60
Amerisafe Inc.29,40EUR08.04.-1,45-0,4244,3627,02
Amgen299,95EUR11:39-0,49-1,45333,30228,9572.887,85
Amicus Therapeutics Inc.12,50EUR08.04.+0,08+0,0112,704,78
Amkor Technology Inc.44,42EUR08:00-1,67-0,7547,9713,871.199,34
ams-OSRAM AG10,55EUR11:50+7,58+0,7414,345,87316.552,75
Analog Devices Inc.295,90EUR11:29-0,49-1,45312,20148,6216.570,40
Andersons Inc., The62,00EUR08.04.65,5027,763.844,00
Andritz AG66,50EUR11:45+3,76+2,4077,2049,64120.830,50
Angiodynamics Inc.8,750EUR08.04.-1,72-0,1504.375,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC39,93EUR11:12-0,18-0,0744,9022,98103.738,14
AB InBev63,38EUR11:47-0,47-0,3068,8848,88249.400,30
ANI Pharmaceuticals Inc.67,50EUR08.04.-1,48-1,0084,5050,501.552,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,00EUR08.04.-0,67-0,2044,4027,60
Apple221,60EUR11:53-0,16-0,35247,55163,06842.523,20
Applied Materia328,30EUR11:53-0,56-1,85337,85116,34163.165,10
Applied Optoelectronics Inc.113,48EUR11:26-2,04-2,30115,528,8521.561,20
ArcelorMittal S.A.50,62EUR11:19-0,98-0,5057,3022,49108.934,24
Arch Capital Group Ltd.83,34EUR08.04.-0,55-0,4686,9972,161.583,46
argenx SE671,20EUR10:26-0,09-0,60809,80442,0019.464,80
Aroundtown SA2,520EUR11:45-0,87-0,0223,5402,150379.867,32
Arrow Financial Corp.30,20EUR09:4730,6018,30
ASM International N.V.720,00EUR11:32-1,37-10,00
ASML1.204,40EUR11:53-0,77-9,401.326,80548,906.885.554,80
ASML Holding N.V.1.205,00EUR11:07-1,23-15,001.330,00546,00179.545,00
Associated Banc-Corp23,20EUR08:08+0,87+0,2024,809,00
ASTA Energy Solutions AG42,30EUR10:35+0,24+0,1035.235,90
AstraZeneca PLC173,90EUR11:05-0,60-1,05181,10113,3551.996,10
Astronics Corp.62,00EUR11:06-1,61-1,005.580,00
AT & T Inc.23,33EUR11:24-0,75-0,1825,5219,05186.156,82
AT&S62,60EUR11:33-0,16-0,1064,2011,52248.396,80
ATOSS Software SE77,20EUR11:43-2,04-1,60159,8072,4057.745,60
AtriCure Inc.25,60EUR08.04.153,60
Aumann12,95EUR11:17+1,98+0,2515,4810,70310,80
AUMOVIO35,30EUR11:29-1,27-0,4553.197,10
Aurubis170,00EUR11:37+0,71+1,20175,9072,80500.650,00
AUSTRIACARD HOLDINGS AG6,760EUR11:39+2,11+0,1408,0404,420
AUTO1 Group SE15,81EUR11:46-1,80-0,2931,5414,40287.473,23
Autodesk Inc.205,95EUR11:48-0,15-0,30279,70183,007.002,30
Automatic Data Processing Inc.171,72EUR11:32-0,02-0,04290,90170,024.121,28
Avis Budget Group Inc.225,90EUR10:00-1,48-3,30231,9061,767.002,90
AXA-UAP41,38EUR11:53+0,34+0,1443,7036,55736.564,00
Axos Financial Inc.80,50EUR08.04.-1,26-1,0086,0050,0080,50
AXT Inc.45,78EUR11:48+1,26+0,5761,751,0142.026,04
Azenta Inc.19,30EUR08.04.34,6017,603.589,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.