Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.82,78EUR15:37-0,27-0,22129,3552,4012.582,56
ABB Ltd.88,26EUR18:03-0,18-0,1696,3655,46687.104,10
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,60EUR18:37+3,76+1,0031,209,00
Acadia Pharmaceuticals Inc.24,94EUR18:08+5,15+1,2125,0317,0635.339,98
ACCENTRO RE39,80EUR17:38-1,00-0,4080,500,0539,80
ACI Worldwide Inc.49,00EUR04.08.53,0032,4049,00
Adamas Trust Inc.8,250EUR04.08.-0,61-0,0508,4505,5502.475,00
Addus HomeCare Corp.97,00EUR17:52+4,30+4,00107,0068,50
Adesso SE59,70EUR17:54-2,98-1,80104,0047,30121.967,10
adidas162,95EUR18:43+1,31+2,10200,90130,205.626.174,65
Adobe Systems222,20EUR18:45-0,38-0,85314,95165,721.353.864,60
ADTRAN Holdings Inc.6,953EUR18:01-7,60-0,57317,2006,17271.428,17
Adva23,20EUR16:4123,5020,7016.077,60
Advanced Energy Inds Inc.294,40EUR10:57-1,56-4,60344,00112,00269.376,00
AMD423,25EUR18:43-6,21-27,95511,70126,5026.952.560,00
Adyen943,70EUR18:43+0,45+4,201.596,40774,301.252.289,90
AEGON Ltd.8,272EUR16:55+0,59+0,0488,2845,77472.082,21
Aehr Test Systems88,96EUR16:56-5,20-4,92106,9014,02153.900,80
AeroVironment Inc.145,60EUR18:45-0,45-0,65359,50117,45280.425,60
AGEAS SA/NV74,25EUR18:08-0,27-0,2075,0055,9557.692,25
Agenus Inc.6,950EUR17:51-2,82-0,2007,4502,3607.645,00
Agilysys Inc.93,00EUR04.08.-1,56-1,50123,0053,00
Agios Pharmaceuticals Inc.26,00EUR04.08.39,6018,90
AGRANA Beteiligungs-AG11,45EUR18:37-0,44-0,0512,8010,9055.303,50
Ahold Delhaize34,40EUR18:14+0,64+0,2242,9432,00347.164,80
Air F.-KLM12,86EUR17:28+3,04+0,3815,158,37162.050,13
Air Liquide-SA Ét.Expl.P.G.Cl.174,14EUR18:33+0,70+1,20190,00155,00477.840,16
Airbus SE214,20EUR18:44+0,52+1,10221,25154,505.718.283,20
Aixtron SE38,01EUR18:40-2,41-0,9462,6811,682.449.896,54
Akamai Technologies Inc.107,54EUR18:35-0,09-0,10141,5660,4173.664,90
Alibaba111,20EUR18:40-0,18-0,20164,2079,502.213.436,00
Align Technology Inc.150,55EUR17:09-0,47-0,70169,55104,9028.755,05
Alkermes PLC42,73EUR04.08.+2,77+1,1749,1522,40
All for One Group SE67,40EUR18:2167,8027,1088.428,80
Allane12,30EUR17:21+0,83+0,1012,509,00246,00
Allegiant Travel Co.91,74EUR17:56+1,84+1,66103,3541,4013.761,00
Allgeier SE16,25EUR18:37-3,27-0,5524,4014,35138.466,25
Allianz436,30EUR18:42+0,41+1,80438,50337,1014.865.613,60
Allient Inc.80,50EUR18:35+1,90+1,5099,0032,40
Alnylam Pharmaceuticals Inc196,35EUR18:34+3,32+6,30425,00172,15457.691,85
Alpha & Omega Semiconductor28,81EUR16:42-1,83-0,5346,8614,8715.903,12
Alphabet Inc.312,70EUR18:44-4,25-13,85346,95167,223.188.601,90
Alphabet Inc.314,15EUR18:44-4,28-14,05350,75166,4415.106.845,20
Alstom S.A.16,62EUR18:22-1,90-0,3230,1914,95138.469,41
Altria Group Inc.59,06EUR18:17-0,17-0,1067,6846,551.053.157,92
AlzChem Grp.159,90EUR18:39+0,89+1,40209,40122,60681.493,80
Amadeus Fire22,25EUR18:32+3,86+0,8063,9018,8280.522,75
AMAG Austria Metall AG27,30EUR17:35-0,73-0,2030,6023,00
Amarin Corp. PLC12,00EUR04.08.-0,81-0,1017,5011,30120,00
Amazon.com Inc.236,15EUR18:45-1,97-4,75249,00165,8821.101.419,40
Ambarella Inc.68,66EUR16:54-1,66-1,1883,7642,1563.304,52
AMC Global Media Inc.10,20EUR16:15+7,22+0,7010,204,924.141,20
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR04.08.10,5008,750
American Expres301,70EUR18:40+0,30+0,90331,60249,55252.824,60
American International Grp Inc68,52EUR09:00+0,52+0,3673,8460,571.438,92
American Public Education45,40EUR18:41+1,79+0,8052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,68EUR04.08.40,5024,822.131,44
Amgen352,05EUR18:45+4,39+14,80359,95228,951.430.731,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.48,10EUR18:35-1,07-0,5283,9919,57478.354,50
ams-OSRAM AG20,10EUR18:09+7,57+1,4026,707,38566.518,50
Amtech Systems Inc.15,20EUR15:48-3,36-0,5023,603,88273,60
Analog Devices Inc.327,85EUR18:32-0,64-2,10388,50186,0458.357,30
Andersons Inc., The62,00EUR04.08.-4,65-3,0070,5030,10
Andritz AG82,50EUR18:28-1,68-1,4084,7057,8085.635,00
Angiodynamics Inc.13,00EUR17:43-0,76-0,1013,007,30455,00
Anglo American PLC46,90EUR17:24+0,84+0,3949,2923,9062.142,50
AB InBev73,84EUR17:38+0,85+0,6276,1248,88716.100,32
ANI Pharmaceuticals Inc.70,00EUR04.08.+1,46+1,0084,5056,50
Apogee Enterprises Inc.35,20EUR04.08.+1,63+0,6042,8027,60
Apple267,80EUR18:44-0,30-0,80301,80175,3613.088.992,80
Applied Materia469,90EUR18:30-0,78-3,70647,80132,461.295.984,20
Applied Optoelectronics Inc.115,00EUR18:45+1,54+1,74199,4816,201.667.270,00
ArcelorMittal S.A.64,74EUR18:38-0,12-0,0865,9826,78422.622,72
Arch Capital Group Ltd.86,24EUR14:53-0,75-0,6494,3272,168.710,24
argenx SE750,80EUR18:43+2,16+15,80845,00546,80118.626,40
Aroundtown SA2,174EUR18:38-0,91-0,0203,5402,060880.639,57
Arrow Financial Corp.35,00EUR18:33+1,16+0,4037,2018,30
ASM International N.V.815,00EUR18:40+0,62+5,00
ASML1.467,40EUR18:45-0,66-9,801.748,00588,0012.398.062,60
ASML Holding N.V.1.475,00EUR18:44-1,01-15,001.750,00588,00638.675,00
Associated Banc-Corp27,20EUR18:38+0,74+0,2027,609,00
ASTA Energy Solutions AG59,00EUR18:03+6,12+3,40193.402,00
AstraZeneca PLC140,40EUR18:42+4,09+5,50181,10124,003.715.264,80
Astronics Corp.67,00EUR15:55+0,76+0,5084,5023,622.010,00
AT & T Inc.19,86EUR18:41-2,19-0,4425,5217,411.016.729,60
AT&S144,40EUR18:44-2,31-3,40245,5018,181.300.899,60
ATOSS Software SE85,80EUR18:38-1,61-1,40123,4065,10238.009,20
AtriCure Inc.33,00EUR17:37-1,18-0,40165,00
Aumann13,75EUR18:24-4,95-0,7016,2010,70476.973,75
AUMOVIO38,55EUR18:39-2,28-0,9098.765,10
Aurubis191,20EUR18:45+1,17+2,20224,0090,30843.383,20
AUSTRIACARD HOLDINGS AG9,580EUR18:20+0,31+0,03010,0804,420
AUTO1 Group SE22,30EUR18:39-3,81-0,8831,5414,401.746.580,60
Autodesk Inc.205,45EUR17:06+0,05+0,10279,70162,34100.259,60
Automatic Data Processing Inc.233,90EUR16:57-0,85-2,00265,95160,06109.231,30
Avis Budget Group Inc.123,15EUR15:30-2,05-2,50712,2073,762.586,15
AXA-UAP44,70EUR18:42+0,88+0,3945,8936,551.569.819,30
Axos Financial Inc.85,50EUR04.08.-1,11-1,0086,0067,50
AXT Inc.63,34EUR18:31+11,85+6,58128,551,76640.684,10
Azenta Inc.25,80EUR04.08.+3,13+0,8034,6013,8077,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.