Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.84,52EUR09:31-0,77-0,6495,1852,4084,52
ABB Ltd.90,40EUR11:04+0,47+0,4291,2647,88144.368,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,80EUR11:1125,409,00
Acadia Pharmaceuticals Inc.19,58EUR06.05.-0,88-0,1624,0614,75567,68
ACCENTRO RE70,00EUR08:3280,500,01
ACI Worldwide Inc.36,60EUR07:35-1,08-0,4050,0032,401.098,00
Adamas Trust Inc.7,450EUR08:397,9005,5001.527,25
Addus HomeCare Corp.79,50EUR10:00107,0068,50
Adesso SE59,90EUR11:10+1,02+0,60107,6051,3076.432,40
adidas150,50EUR11:12+1,86+2,75228,90130,202.585.891,00
Adobe Systems213,15EUR11:07+0,19+0,40377,10191,20223.594,35
ADTRAN Holdings Inc.13,46EUR10:37-1,01-0,1315,835,873.055,42
Adva23,10EUR09:30+0,44+0,1023,2020,204.989,60
Advanced Energy Inds Inc.312,10EUR08:44-0,75-2,30344,0098,00312,10
AMD355,55EUR11:13-0,66-2,35366,0089,217.262.819,85
Adyen959,40EUR10:59-0,09-0,901.750,40824,50676.377,00
AEGON Ltd.7,178EUR10:45+0,22+0,0167,2005,742134.056,33
Aehr Test Systems80,28EUR11:09-2,05-1,6886,907,3039.899,16
AeroVironment Inc.150,95EUR10:38+1,08+1,60359,50140,9010.264,60
AGEAS SA/NV67,40EUR09:37+0,15+0,1068,8055,057.414,00
Agilysys Inc.58,00EUR06.05.123,0053,008.236,00
Agios Pharmaceuticals Inc.23,80EUR06.05.+0,88+0,2039,6018,90
AGRANA Beteiligungs-AG11,75EUR10:30-0,84-0,1013,5010,9035,25
Ahold Delhaize37,66EUR11:13-1,34-0,5142,9432,00323.235,78
Air F.-KLM10,54EUR11:11+3,64+0,3715,157,70117.426,14
Air Liquide-SA Ét.Expl.P.G.Cl.177,66EUR11:13-1,75-3,16190,00155,00228.293,10
Airbus SE188,58EUR11:13+0,65+1,22221,25153,781.906.166,64
Aixtron SE50,08EUR11:14+0,52+0,2652,3411,681.461.534,72
Akamai Technologies Inc.98,68EUR10:23-6,63-6,86104,8460,4159.405,36
Alibaba122,00EUR11:13+1,33+1,60164,2088,50888.282,00
Align Technology Inc.147,40EUR10:12-0,41-0,60180,60104,905.748,60
Alkermes PLC29,20EUR06.05.+0,92+0,2730,4022,40
All for One Group SE36,60EUR10:11-0,55-0,2058,8030,6018.409,80
Allane10,50EUR10:29+1,96+0,2010,908,252.614,50
Allegiant Travel Co.67,20EUR06.05.97,5041,4044.083,20
Allgeier SE16,00EUR11:1424,4014,3520.608,00
Allianz391,50EUR11:14-0,41-1,60397,00332,0015.448.981,50
Allient Inc.60,00EUR11:04+2,56+1,5068,0019,30
Alnylam Pharmaceuticals Inc256,20EUR09:53-0,16-0,40425,00215,004.099,20
Alpha & Omega Semiconductor35,48EUR09:31-18,11-7,5342,4814,877.131,48
Alphabet Inc.338,05EUR11:09+0,57+1,90338,30136,061.533.394,80
Alphabet Inc.340,75EUR11:15+0,68+2,30340,90134,864.406.919,75
Alstom S.A.17,61EUR11:11+0,92+0,1630,1915,0062.937,88
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.59,80EUR11:1363,4846,55343.431,40
AlzChem Grp.165,80EUR11:04+2,55+4,10189,90115,80178.566,60
Amadeus Fire22,95EUR11:12-4,39-1,0582,3021,6571.305,65
AMAG Austria Metall AG28,10EUR09:24+0,72+0,2030,6022,90
Amarin Corp. PLC12,50EUR06.05.17,507,96100,00
Amazon.com Inc.233,85EUR11:14-0,09-0,20238,05165,884.220.057,10
Ambarella Inc.66,68EUR11:12+3,09+1,9883,5242,15827.565,48
AMC Global Media Inc.7,250EUR06.05.+0,70+0,0508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR06.05.-0,57-0,05010,5008,7507.937,60
American Expres274,80EUR11:05331,60244,8582.989,60
American International Grp Inc66,46EUR09:30-0,21-0,1476,7660,57731,06
American Public Education46,40EUR10:30-1,69-0,8052,0022,00
American Woodmark Corp.37,00EUR06.05.60,0032,60
Amerisafe Inc.25,34EUR06.05.-0,56-0,1443,6625,321.013,60
Amgen282,35EUR10:39-0,07-0,20333,30228,9574.822,75
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,0312,704,78
Amkor Technology Inc.65,46EUR11:15-0,56-0,3770,2215,374.254,90
ams-OSRAM AG17,50EUR11:12+29,10+3,9017,757,382.573.025,00
Amtech Systems Inc.15,60EUR10:00+1,31+0,2016,403,021.918,80
Analog Devices Inc.357,65EUR10:53+0,58+2,05357,65177,4236.480,30
Andersons Inc., The58,00EUR06.05.-0,86-0,5069,0028,20106.546,00
Andritz AG76,40EUR11:12+1,06+0,8077,2057,8072.350,80
Angiodynamics Inc.9,150EUR06.05.-0,53-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC45,08EUR11:12+1,51+0,6745,2822,98154.489,16
AB InBev68,02EUR10:52-2,30-1,6070,4448,88123.592,34
ANI Pharmaceuticals Inc.72,50EUR09:31-1,40-1,0084,5050,50145,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,20EUR09:3139,6027,6031,20
Apple243,85EUR11:14-0,33-0,80247,55169,025.226.680,90
Applied Materia367,35EUR11:05+0,52+1,90368,50132,46272.941,05
Applied Optoelectronics Inc.148,70EUR11:08-2,99-4,52165,5011,60136.506,60
ArcelorMittal S.A.53,86EUR11:14+0,52+0,2857,3025,5647.558,38
Arch Capital Group Ltd.80,66EUR06.05.-0,25-0,2086,9972,16967,92
argenx SE704,20EUR11:11+2,90+19,80809,80442,0090.137,60
Aroundtown SA2,462EUR11:14+0,33+0,0083,5402,15042.250,38
Arrow Financial Corp.30,00EUR10:21-1,96-0,6032,2018,30
ASM International N.V.870,00EUR11:10
ASML1.331,60EUR11:15+1,66+21,801.332,60588,004.458.196,80
ASML Holding N.V.1.330,00EUR11:09+1,14+15,001.335,00588,001.502.900,00
Associated Banc-Corp24,20EUR09:27+0,83+0,2024,809,00
ASTA Energy Solutions AG61,40EUR10:56-0,66-0,4025.542,40
AstraZeneca PLC156,85EUR11:02-0,22-0,35181,10115,1592.227,80
Astronics Corp.67,00EUR09:13-0,75-0,506.030,00
AT & T Inc.21,72EUR11:04-0,05-0,0125,5219,05174.914,33
AT&S102,40EUR11:06+2,19+2,20107,0014,94936.857,60
ATOSS Software SE77,80EUR11:10+2,64+2,00159,8072,4087.058,20
AtriCure Inc.24,40EUR06.05.-0,84-0,20
Aumann12,75EUR11:14+2,41+0,3015,4810,7011.245,50
AUMOVIO38,45EUR11:12-1,03-0,4088.781,05
Aurubis194,50EUR11:13+0,67+1,30196,5073,00828.181,00
AUSTRIACARD HOLDINGS AG8,030EUR10:16+0,38+0,0308,2204,420
AUTO1 Group SE18,59EUR11:14+0,92+0,1731,5414,40280.076,94
Autodesk Inc.207,75EUR11:03+0,39+0,80279,70183,0051.314,25
Automatic Data Processing Inc.177,50EUR11:09-0,53-0,94290,90160,068.520,00
Avis Budget Group Inc.141,55EUR06.05.-0,36-0,50712,2073,7687.477,90
AXA-UAP41,61EUR11:11-1,05-0,4443,7036,55487.211,49
Axos Financial Inc.81,50EUR06.05.-0,67-0,5086,0058,00
AXT Inc.87,18EUR11:14-2,85-2,5695,081,1235.830,98
Azenta Inc.15,10EUR06.05.+0,65+0,1034,6015,1016.791,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.