Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,50EUR16:08-0,03-0,02129,3563,0619.817,00
ABB Ltd.85,20EUR16:41+1,57+1,3296,3658,24277.752,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,80EUR10:16-1,65-0,4031,209,00
Acadia Pharmaceuticals Inc.23,43EUR17.09.-0,46-0,1126,6517,06
ACCENTRO RE34,00EUR17.09.+9,68+3,0080,500,05
ACI Worldwide Inc.44,20EUR11:53-1,80-0,8053,0032,40221,00
Adamas Trust Inc.7,950EUR17.09.-0,64-0,0508,9005,6002.385,00
Addus HomeCare Corp.100,00EUR10:07+0,50+0,50107,0068,50
Adesso SE54,60EUR16:47-4,72-2,70103,0047,30149.331,00
adidas141,50EUR16:47-0,67-0,95200,90130,203.076.068,50
Adobe Systems217,30EUR16:44-1,14-2,50314,85165,72680.149,00
ADTRAN Holdings Inc.6,314EUR15:21+0,63+0,03917,2006,019631,40
Adva22,40EUR12:15+0,90+0,2023,5021,2017.920,00
Advanced Energy Inds Inc.226,40EUR16:10+2,13+4,70344,00142,0012.452,00
AMD475,20EUR16:48+0,27+1,30511,70131,826.476.500,80
Adyen880,60EUR16:48-3,20-29,101.596,40774,304.497.224,20
AEGON Ltd.7,912EUR16:46-0,60-0,0488,3645,77437.146,84
Aehr Test Systems77,50EUR16:41-1,61-1,26126,6516,43272.645,00
AeroVironment Inc.141,60EUR16:45-0,39-0,55359,50117,45161.990,40
AGEAS SA/NV75,55EUR16:45-1,50-1,1577,0055,9593.908,65
Agenus Inc.6,400EUR15:12+3,23+0,2007,4502,3602.598,40
Agilysys Inc.93,50EUR17.09.-2,25-2,00123,0053,00
Agios Pharmaceuticals Inc.28,20EUR17.09.-1,37-0,4039,6018,90
AGRANA Beteiligungs-AG11,30EUR11:2512,7510,855.017,20
Ahold Delhaize31,73EUR16:49-0,53-0,1742,9430,3434.363,59
Air F.-KLM11,35EUR16:05-0,31-0,0414,398,3713.688,10
Air Liquide-SA Ét.Expl.P.G.Cl.163,12EUR16:50-0,62-1,02190,00155,00580.544,08
Airbus SE193,82EUR16:48-0,52-1,02221,25154,501.918.818,00
Aixtron SE35,00EUR16:49+2,43+0,8362,6811,684.156.110,00
Akamai Technologies Inc.90,00EUR16:43-3,91-3,64141,5661,1117.280,00
Alibaba99,00EUR16:40+5,00+4,70164,2079,50929.511,00
Align Technology Inc.128,50EUR15:51-1,31-1,70169,55104,9020.303,00
Alkermes PLC39,77EUR16:15-2,76-1,1249,1523,40596,55
All for One Group SE67,60EUR16:09+0,30+0,2068,8027,1047.793,20
Allane12,20EUR17.09.12,908,20
Allegiant Travel Co.70,02EUR17.09.-0,23-0,16103,3550,505.111,46
Allgeier SE15,05EUR15:42-1,63-0,2524,4014,3533.094,95
Allianz441,70EUR16:50-1,82-8,20454,50337,1020.535.958,10
Allient Inc.84,50EUR09:31+0,60+0,50102,0033,20
Alnylam Pharmaceuticals Inc211,00EUR15:56-0,42-0,90425,00172,1565.832,00
Alpha & Omega Semiconductor22,28EUR11:23+0,92+0,2046,8614,87222,80
Alphabet Inc.302,50EUR16:48+1,24+3,70346,95203,503.055.855,00
Alphabet Inc.306,15EUR16:49+1,29+3,90350,75203,0513.729.296,75
Alstom S.A.15,46EUR16:39-1,69-0,2730,1914,9589.065,06
Altria Group Inc.60,48EUR16:18+0,23+0,1467,6846,55482.146,56
AlzChem Grp.158,40EUR16.09.-0,63-1,00209,40122,6063.518,40
AMAG Austria Metall AG26,90EUR09:0130,6023,00
Amarin Corp. PLC12,00EUR17.09.-0,84-0,1017,5011,30
Amazon.com Inc.220,75EUR16:50+0,87+1,90249,00165,887.374.595,25
Ambarella Inc.58,12EUR16:00-1,55-0,9083,7642,1520.574,48
AMC Global Media Inc.10,00EUR12:01-1,49-0,1511,005,7023.000,00
American Coastal Insura. Corp.8,200EUR17.09.+0,63+0,05010,5008,200
American Expres270,80EUR16:28-0,37-1,00331,60252,05287.318,80
American International Grp Inc65,50EUR10:19+0,46+0,3073,8460,573.275,00
American Public Education37,40EUR10:03+1,08+0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,30EUR17.09.-0,19-0,0437,6621,06
Amgen332,90EUR16:25+0,92+3,05383,95230,50226.704,90
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.42,41EUR16:41+1,72+0,7283,9923,6041.349,75
ams-OSRAM AG18,40EUR16:34+4,27+0,7526,707,38354.549,60
Amtech Systems Inc.12,20EUR10:00+2,50+0,3023,606,106.100,00
Analog Devices Inc.322,00EUR16:38+2,01+6,35388,50191,9650.232,00
Andersons Inc., The62,00EUR17.09.-1,60-1,0070,5033,58186,00
Andritz AG84,20EUR14:08-0,83-0,7085,1057,8049.593,80
Angiodynamics Inc.13,10EUR17.09.14,008,40
Anglo American PLC46,28EUR16:30-1,99-0,9450,7028,6095.012,84
AB InBev67,26EUR16:35-1,89-1,3076,1249,69339.595,74
ANI Pharmaceuticals Inc.67,50EUR10:20-0,76-0,5084,5060,00135,00
Apogee Enterprises Inc.32,20EUR17.09.-1,83-0,6042,8027,60
Apple290,75EUR16:50-0,89-2,60301,80201,858.287.538,00
Applied Materia375,90EUR16:49+3,66+13,25647,80160,081.103.642,40
Applied Optoelectronics Inc.86,71EUR16:27+2,44+2,08199,4816,20169.257,92
ArcelorMittal S.A.63,84EUR16:19-2,93-1,9268,5029,60234.867,36
Arch Capital Group Ltd.84,16EUR16:29+0,22+0,1894,3272,161.262,40
argenx SE869,00EUR16:48+0,84+7,20924,40564,6013.904,00
ARM Holdings PLC232,50EUR16:46+1,31+3,00393,5080,001.027.417,50
Aroundtown SA1,757EUR16:41-0,17-0,0033,3101,754213.125,86
Arrow Financial Corp.31,00EUR09:23-4,32-1,4037,2018,30
ASM International N.V.790,00EUR10:18+1,28+10,00
ASML1.434,60EUR16:48+0,82+11,601.748,00777,506.120.003,60
ASML Holding N.V.1.430,00EUR16:50+1,06+15,001.750,00782,00263.120,00
Associated Banc-Corp25,60EUR10:00-0,78-0,2028,009,00
ASTA Energy Solutions AG60,00EUR16:25-1,32-0,80104.100,00
AstraZeneca PLC145,00EUR16:43+0,28+0,40181,10124,00643.800,00
Astronics Corp.56,00EUR10:36+2,68+1,5084,5034,822.184,00
AT & T Inc.22,29EUR16:43+0,95+0,2125,5217,4161.818,59
AT&S177,40EUR16:50+7,39+12,20245,5021,102.551.721,60
ATOSS Software SE93,50EUR16:46+3,32+3,00123,4065,10882.640,00
AtriCure Inc.52,00EUR15:40+0,98+0,502.808,00
Aumann13,40EUR14:15-0,76-0,1016,2011,166.834,00
AUMOVIO36,20EUR16:48-2,55-0,9547,7832,48237.327,20
Aurubis167,80EUR16:45224,0094,80278.380,20
AUSTRIACARD HOLDINGS AG9,850EUR09:49+1,76+0,17010,1404,420197,00
AUTO1 Group SE18,90EUR16:36+1,72+0,3231,5414,40516.801,60
Autodesk Inc.188,18EUR16:47-0,81-1,54278,60162,3487.880,06
Automatic Data Processing Inc.235,85EUR16:31-0,36-0,85254,05160,0653.302,10
Avis Budget Group Inc.99,00EUR16:13-1,02-1,02712,2073,7614.454,00
AXA-UAP44,47EUR16:50-0,96-0,4345,8936,551.027.479,35
Axos Financial Inc.83,50EUR17.09.86,0067,50
AXT Inc.59,98EUR16:33+1,87+1,10128,553,48145.751,40
Azenta Inc.25,80EUR17.09.+1,39+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.