Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,90EUR17:23-8,03-6,58129,3552,402.656,50
ABB Ltd.81,42EUR17:56-2,23-1,8696,3655,46526.380,30
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,80EUR17:54-15,60-4,4031,209,00
Acadia Pharmaceuticals Inc.22,74EUR28.07.+0,09+0,0224,1117,06341,10
ACCENTRO RE44,60EUR17:38-1,76-0,8080,500,05
ACI Worldwide Inc.53,00EUR08:07+0,95+0,5053,0032,403.180,00
Adamas Trust Inc.7,700EUR28.07.8,4505,500770,00
Addus HomeCare Corp.103,00EUR17:55+0,98+1,00107,0068,50
Adesso SE61,40EUR17:49+2,21+1,30104,0047,30141.220,00
adidas181,85EUR17:52+0,86+1,55200,90130,204.217.647,05
Adobe Systems230,85EUR17:55+5,79+12,65324,30165,723.196.118,25
ADTRAN Holdings Inc.7,351EUR17:27-6,91-0,54317,2006,17258.962,37
Adva23,20EUR13:4923,5020,506.426,40
Advanced Energy Inds Inc.228,00EUR17:18-8,06-19,30344,00112,0013.908,00
AMD373,70EUR17:56-5,94-23,65511,70126,5017.862.860,00
Adyen880,80EUR17:46-1,52-13,501.596,40774,301.698.182,40
AEGON Ltd.7,986EUR17:37-1,17-0,0948,1525,774251.551,01
Aehr Test Systems56,84EUR17:55-7,27-4,46106,9014,02111.008,52
AeroVironment Inc.127,80EUR17:54-6,89-9,40359,50117,4596.489,00
AGEAS SA/NV70,95EUR17:21-1,33-0,9572,7055,9522.136,40
Agenus Inc.5,750EUR16:407,4502,3602.972,75
Agilysys Inc.93,50EUR28.07.+3,09+3,00123,0053,007.667,00
Agios Pharmaceuticals Inc.32,60EUR28.07.-1,91-0,6039,6018,90
AGRANA Beteiligungs-AG11,30EUR17:19-0,89-0,1012,8010,902.237,40
Ahold Delhaize34,90EUR17:25-0,60-0,2142,9432,0082.852,60
Air F.-KLM11,88EUR17:29-2,64-0,3215,158,37134.983,13
Air Liquide-SA Ét.Expl.P.G.Cl.171,68EUR17:54-1,46-2,54190,00155,00656.847,68
Airbus SE212,00EUR17:55+0,57+1,20221,25154,503.378.432,00
Aixtron SE33,15EUR17:57-3,83-1,3262,6811,685.156.648,25
Akamai Technologies Inc.94,83EUR17:53-3,17-3,10141,5660,4142.009,69
Alibaba101,20EUR17:51-0,20-0,20164,2079,50834.697,60
Align Technology Inc.151,75EUR15:30+1,98+3,05178,95104,901.517,50
Alkermes PLC42,43EUR16:22-3,28-1,4349,1522,403.691,41
All for One Group SE67,40EUR16:4767,8027,1066.658,60
Allane12,20EUR28.07.+1,69+0,2012,509,00
Allegiant Travel Co.87,76EUR14:26-5,01-4,46103,3541,4026.854,56
Allgeier SE16,95EUR17:47-4,37-0,7524,4014,3580.258,25
Allianz428,30EUR17:56-1,22-5,30433,50334,0016.017.991,70
Allient Inc.68,00EUR17:55-6,85-5,0099,0031,00
Alnylam Pharmaceuticals Inc253,70EUR17:19+0,36+0,90425,00231,30507,40
Alpha & Omega Semiconductor24,86EUR11:58-5,62-1,4146,8614,871.615,90
Alphabet Inc.291,40EUR17:55-0,21-0,60346,95163,122.852.223,20
Alphabet Inc.292,45EUR17:56-0,22-0,65350,75162,348.701.264,85
Alstom S.A.16,35EUR17:24+0,03+0,00530,1914,95130.914,45
Altria Group Inc.66,54EUR17:55+1,28+0,8467,6846,55502.709,70
AlzChem Grp.173,40EUR17:29+1,17+2,00209,40122,60195.075,00
Amadeus Fire24,70EUR17:24+6,07+1,4067,4018,8287.561,50
AMAG Austria Metall AG26,60EUR17:44+1,14+0,3030,6023,001.941,80
Amarin Corp. PLC12,00EUR28.07.+0,83+0,1017,5011,3072,00
Amazon.com Inc.200,50EUR17:56-1,16-2,35238,05165,889.933.772,50
Ambarella Inc.58,86EUR17:41-2,72-1,6483,7642,15341.505,72
AMC Global Media Inc.8,650EUR28.07.+2,82+0,2509,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR28.07.+1,60+0,15010,5008,75084,60
American Expres295,00EUR17:35-0,64-1,90331,60249,55589.115,00
American International Grp Inc70,94EUR28.07.+0,14+0,1073,8460,57155.713,30
American Public Education44,00EUR17:52+3,29+1,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.27,06EUR12:45-0,37-0,1040,5024,98162,36
Amgen344,75EUR17:26-0,16-0,55349,95228,95761.897,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.39,78EUR17:20-1,85-0,7483,9918,87108.466,43
ams-OSRAM AG16,45EUR17:43-4,65-0,8026,707,38142.654,40
Amtech Systems Inc.12,40EUR16:59-5,51-0,7023,603,884.935,20
Analog Devices Inc.310,75EUR17:56-2,92-9,35388,50186,04178.370,50
Andersons Inc., The64,00EUR28.07.-2,34-1,5070,5029,00512,00
Andritz AG74,80EUR17:54-0,94-0,7080,5057,8032.762,40
Angiodynamics Inc.12,00EUR28.07.+0,80+0,1012,707,30
Anglo American PLC41,96EUR17:37-0,95-0,4049,2923,5079.724,00
AB InBev73,82EUR17:43+1,04+0,7674,9848,88479.830,00
ANI Pharmaceuticals Inc.68,50EUR28.07.+0,70+0,5084,5056,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR28.07.-3,28-1,2042,8027,60
Apple299,65EUR17:56+0,34+1,00301,60174,3619.269.892,20
Applied Materia390,05EUR17:56-6,41-26,75647,80132,464.216.440,50
Applied Optoelectronics Inc.69,78EUR17:55-9,26-7,11199,4816,20205.292,76
ArcelorMittal S.A.57,40EUR17:34-2,34-1,3862,5026,37110.380,20
Arch Capital Group Ltd.92,58EUR13:34-0,62-0,5894,3272,1613.887,00
argenx SE776,80EUR17:24+0,89+6,80845,00517,60184.101,60
Aroundtown SA2,144EUR17:39-1,01-0,0223,5402,060193.731,84
Arrow Financial Corp.34,80EUR17:4437,2018,30
ASM International N.V.710,00EUR17:36-3,40-25,00
ASML1.353,80EUR17:57-2,60-36,001.748,00588,0023.131.026,80
ASML Holding N.V.1.350,00EUR17:56-2,53-35,001.750,00588,001.404.000,00
Associated Banc-Corp27,00EUR17:5527,609,00
ASTA Energy Solutions AG51,60EUR17:43-3,73-2,00435.607,20
AstraZeneca PLC152,95EUR17:29+1,52+2,30181,10124,00685.521,90
Astronics Corp.57,00EUR16:36-4,20-2,5084,5023,6212.540,00
AT & T Inc.21,54EUR17:32-0,74-0,1625,5217,41526.437,60
AT&S118,80EUR17:54-4,52-5,60245,5017,042.370.416,40
ATOSS Software SE87,20EUR17:55-1,25-1,10123,4065,10669.870,40
AtriCure Inc.34,60EUR16:381.314,80
Aumann13,35EUR17:38+3,08+0,4016,2010,70214.334,25
AUMOVIO36,65EUR17:56-1,21-0,4560.179,30
Aurubis174,90EUR17:45+0,29+0,50224,0084,05296.630,40
AUSTRIACARD HOLDINGS AG9,210EUR17:56+3,37+0,30010,0804,420
AUTO1 Group SE22,84EUR17:55-4,83-1,1631,5414,405.723.475,60
Autodesk Inc.215,60EUR17:53+3,68+7,65279,70162,34112.758,80
Automatic Data Processing Inc.244,95EUR17:54+5,56+12,90275,95160,06222.414,60
Avis Budget Group Inc.128,25EUR17:35-11,13-16,10712,2073,7643.861,50
AXA-UAP45,17EUR17:56+0,07+0,0345,7436,551.213.446,88
Axos Financial Inc.85,50EUR28.07.-0,58-0,5086,0067,50
AXT Inc.34,00EUR17:55-11,13-4,21128,551,60249.084,00
Azenta Inc.24,80EUR17:42-0,80-0,2034,6013,80148,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.