Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,60EUR18:07+5,99+3,78129,3559,70166.033,60
ABB Ltd.77,62EUR18:55+2,95+2,2296,3658,24522.615,46
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,00EUR18:53-4,41-1,2031,209,00
Acadia Pharmaceuticals Inc.18,03EUR26.10.+2,87+0,5126,6516,50
ACCENTRO RE81,00EUR26.10.+17,28+14,00162,200,06
ACI Worldwide Inc.49,80EUR26.10.-0,81-0,4053,0032,4049,80
Adamas Trust Inc.7,100EUR17:18+0,72+0,0508,9005,60010.650,00
Addus HomeCare Corp.105,00EUR18:50108,0068,50
Adesso SE73,70EUR18:54-1,62-1,2097,4047,30460.182,80
adidas157,45EUR18:48-1,07-1,70188,70130,202.275.939,75
Adobe Systems224,20EUR18:55-2,18-5,00314,60165,721.249.018,20
ADTRAN Holdings Inc.6,089EUR16:26+4,33+0,25217,2005,6184.250,12
Adva21,90EUR15:34+1,39+0,3023,5021,0012.045,00
Advanced Energy Inds Inc.201,50EUR14:31+5,42+10,70344,00162,009.269,00
AMD502,20EUR18:55+5,68+26,95584,80161,027.967.403,00
Adyen945,50EUR18:56+1,70+15,801.596,40774,301.203.621,50
AEGON Ltd.7,400EUR12:42+1,47+0,1088,3645,774403.633,00
Aehr Test Systems56,90EUR18:51+11,58+5,86126,6516,43158.694,10
AeroVironment Inc.114,70EUR18:18+2,06+2,30352,60101,4563.887,90
AGEAS SA/NV75,45EUR16:01+1,01+0,7577,0055,9514.260,05
Agenus Inc.5,450EUR15:12+2,75+0,1508,9002,36011.990,00
Agilysys Inc.107,00EUR17:13+6,00+6,00123,0053,009.095,00
Agios Pharmaceuticals Inc.32,60EUR26.10.+1,22+0,4039,6018,90
AGRANA Beteiligungs-AG11,40EUR14:0212,3010,852.382,60
Ahold Delhaize32,89EUR17:51+0,12+0,0442,9430,3481.205,41
Air F.-KLM10,40EUR17:44+1,47+0,1514,398,379.536,80
Air Liquide-SA Ét.Expl.P.G.Cl.174,36EUR18:57-0,19-0,34190,00155,00492.741,36
Airbus SE192,74EUR18:56-0,30-0,58221,25154,501.644.843,16
Aixtron SE30,65EUR18:57+3,80+1,1262,6812,783.125.962,85
Akamai Technologies Inc.88,92EUR17:37+1,45+1,27141,5662,1250.506,56
Alibaba89,50EUR18:49+0,11+0,10156,2079,501.128.147,50
Align Technology Inc.136,00EUR14:41+0,33+0,45169,55113,0030.192,00
Alkermes PLC39,70EUR26.10.+1,92+0,7549,1523,60
All for One Group SE80,60EUR18:38+4,43+3,4081,0027,1014.266,20
Allane13,40EUR26.10.-0,75-0,1013,408,20
Allegiant Travel Co.62,32EUR14:28+5,02+3,06103,3550,5017.636,56
Allgeier SE14,10EUR18:24+1,08+0,1524,4013,0586.884,20
Allianz433,40EUR18:55+0,88+3,80454,50337,108.635.495,00
Allient Inc.82,50EUR16:57+3,13+2,50105,0037,60
Alnylam Pharmaceuticals Inc206,30EUR12:35-0,25-0,50417,40172,15145.854,10
Alpha & Omega Semiconductor19,70EUR26.10.+11,28+2,2046,8614,8715.444,80
Alphabet Inc.285,30EUR18:56+1,40+3,95346,95229,105.701.720,50
Alphabet Inc.288,90EUR18:57+1,69+4,80350,75228,5511.282.122,80
Alstom S.A.16,11EUR16:24-0,25-0,0430,1914,47289.609,47
Altria Group Inc.65,76EUR18:04+0,03+0,0268,2046,55477.483,36
AlzChem Grp.158,40EUR16.09.-0,63-1,0063.518,40
AlzChem Grp.161,80EUR17:55+1,07+1,70209,40122,60239.949,40
AMAG Austria Metall AG31,00EUR17:35-3,13-1,0032,6023,008.153,00
Amarin Corp. PLC10,90EUR26.10.17,309,953.095,60
Amazon.com Inc.227,85EUR18:57+2,29+5,10249,00165,889.207.190,65
Ambarella Inc.60,26EUR18:50+0,77+0,4683,7642,1530.190,26
AMC Global Media Inc.7,450EUR26.10.+0,71+0,05011,0005,7009.960,65
American Coastal Insura. Corp.10,10EUR26.10.10,507,95
American Expres281,80EUR18:55331,60252,05359.576,80
American International Grp Inc71,48EUR16:07-1,16-0,8473,9860,5728.592,00
American Public Education41,20EUR18:3052,0017,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.23,50EUR26.10.-2,49-0,5835,9820,6023,50
Amgen401,75EUR18:49+1,20+4,75402,20247,45685.385,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.34,72EUR17:51+2,59+0,8883,9925,1566.652,80
ams-OSRAM AG20,50EUR18:23+3,82+0,7527,407,38282.100,50
Analog Devices Inc.377,75EUR18:26+3,48+12,70388,50191,96238.360,25
Andersons Inc., The58,00EUR26.10.70,5040,00
Andritz AG80,40EUR18:26-0,25-0,2088,4057,80181.784,40
Angiodynamics Inc.10,60EUR26.10.+0,93+0,1014,008,40
Anglo American PLC45,83EUR16:36+2,49+1,1150,7030,3025.435,65
AB InBev73,30EUR18:56-0,25-0,1876,2650,52206.266,20
ANI Pharmaceuticals Inc.65,00EUR26.10.-1,55-1,0082,0060,00
Apogee Enterprises Inc.36,00EUR26.10.+1,52+0,6042,8027,60
Apple310,75EUR18:53+0,99+3,05313,75207,8010.037.535,75
Applied Materia356,20EUR18:40+2,00+6,95647,80175,12876.608,20
Applied Optoelectronics Inc.68,55EUR18:55+6,31+4,07199,4816,20321.773,70
ArcelorMittal S.A.54,58EUR18:23+2,52+1,3468,5031,7462.657,84
Arch Capital Group Ltd.89,86EUR18:16-1,34-1,2294,3272,165.301,74
argenx SE784,00EUR18:50+0,69+5,40924,40564,6092.512,00
ARM Holdings PLC203,50EUR18:47+1,35+2,70393,5080,00669.515,00
Aroundtown SA1,471EUR18:19+1,13+0,0163,2701,317532.557,90
Arrow Financial Corp.34,00EUR18:5637,2018,30
ASM International N.V.740,00EUR18:19+5,71+40,00
ASML1.471,00EUR18:52+3,37+48,001.748,00822,5013.789.154,00
ASML Holding N.V.1.465,00EUR17:42+3,17+45,001.750,00822,00269.560,00
Associated Banc-Corp26,80EUR17:08+0,75+0,2028,009,00
ASTA Energy Solutions AG51,40EUR18:54+2,41+1,2066.460,20
AstraZeneca PLC152,60EUR18:45-0,72-1,10181,10133,10632.679,60
Astronics Corp.53,50EUR08:53+0,93+0,5084,5039,36481,50
AT & T Inc.18,82EUR18:36+0,86+0,1625,5217,41276.428,16
AT&S156,00EUR18:51+8,39+12,00245,5025,401.543.620,00
ATOSS Software SE95,20EUR18:30-0,42-0,40123,0065,10113.097,60
AtriCure Inc.53,00EUR26.10.+0,92+0,50
AudioCodes Ltd.9,800EUR26.10.+1,96+0,20010,3006,000
Aumann13,90EUR17:43+3,37+0,4516,2011,1615.442,90
AUMOVIO33,05EUR18:56-0,91-0,3047,7832,35107.181,15
Aurubis137,60EUR18:03+0,15+0,20224,00104,70798.905,60
AUSTRIACARD HOLDINGS AG8,920EUR18:08-3,04-0,28010,4404,420454,92
AUTO1 Group SE17,61EUR18:56+1,27+0,2231,4414,40125.418,42
Autodesk Inc.218,20EUR15:35-1,93-4,30275,35162,3416.801,40
Automatic Data Processing Inc.262,95EUR18:32-2,57-6,90277,35160,06279.778,80
Avis Budget Group Inc.90,48EUR26.10.+0,95+0,86712,2073,7690,48
AXA-UAP42,54EUR18:48-0,02-0,0145,8936,55536.216,70
Axos Financial Inc.77,50EUR26.10.+1,23+1,0086,0067,50
AXT Inc.51,46EUR17:40+1,77+0,90128,555,24108.477,68
Azenta Inc.32,20EUR26.10.+7,36+2,4041,4013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.