Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,04EUR | 13:37 | +3,00 | +2,40 | 129,35 | 52,40 | 5.895,84 | |
| ABB Ltd. | 88,10EUR | 14:32 | +2,92 | +2,50 | 96,36 | 55,46 | 479.175,90 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,60EUR | 14:25 | -1,54 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,46EUR | 03.08. | +0,41 | +0,09 | 24,11 | 17,06 | 3.346,54 | |
| ACCENTRO RE | 40,60EUR | 09:15 | -1,93 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,60EUR | 03.08. | -0,40 | -0,20 | 53,00 | 32,40 | 15.673,60 | |
| Adamas Trust Inc. | 8,250EUR | 12:16 | -0,61 | -0,050 | 8,450 | 5,550 | 2.475,00 | |
| Addus HomeCare Corp. | 95,50EUR | 13:03 | -4,50 | -4,50 | 107,00 | 68,50 | 20.532,50 | |
| Adesso SE | 59,70EUR | 14:17 | -0,50 | -0,30 | 104,00 | 47,30 | 122.265,60 | |
| adidas | 161,05EUR | 14:41 | -2,42 | -4,00 | 200,90 | 130,20 | 8.426.297,05 | |
| Adobe Systems | 214,45EUR | 14:41 | -1,81 | -3,95 | 314,95 | 165,72 | 971.458,50 | |
| ADTRAN Holdings Inc. | 7,440EUR | 13:57 | -4,84 | -0,369 | 17,200 | 6,172 | 63.433,44 | |
| Adva | 23,30EUR | 13:56 | 23,50 | 20,50 | 8.341,40 | |||
| Advanced Energy Inds Inc. | 292,70EUR | 13:57 | +13,31 | +34,20 | 344,00 | 112,00 | 67.321,00 | |
| AMD | 437,85EUR | 14:42 | +4,16 | +17,50 | 511,70 | 126,50 | 9.198.790,65 | |
| Adyen | 923,20EUR | 14:20 | +1,48 | +13,50 | 1.596,40 | 774,30 | 1.024.752,00 | |
| AEGON Ltd. | 8,218EUR | 12:42 | -0,24 | -0,020 | 8,270 | 5,774 | 11.036,77 | |
| Aehr Test Systems | 85,20EUR | 13:49 | +6,63 | +5,26 | 106,90 | 14,02 | 101.814,00 | |
| AeroVironment Inc. | 140,00EUR | 14:14 | +1,35 | +1,85 | 359,50 | 117,45 | 140.140,00 | |
| AGEAS SA/NV | 74,45EUR | 13:16 | +0,81 | +0,60 | 75,00 | 55,95 | 42.510,95 | |
| Agenus Inc. | 6,850EUR | 03.08. | +1,49 | +0,100 | 7,450 | 2,360 | 23.481,80 | |
| Agilysys Inc. | 93,00EUR | 03.08. | +0,53 | +0,50 | 123,00 | 53,00 | 186,00 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 03.08. | +0,76 | +0,20 | 39,60 | 18,90 | 858,00 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 12:27 | +0,44 | +0,05 | 12,80 | 10,90 | 29.748,35 | |
| Ahold Delhaize | 34,39EUR | 14:38 | -0,84 | -0,29 | 42,94 | 32,00 | 189.179,39 | |
| Air F.-KLM | 12,21EUR | 13:43 | -1,12 | -0,14 | 15,15 | 8,37 | 109.975,47 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,46EUR | 14:42 | +0,14 | +0,24 | 190,00 | 155,00 | 361.609,14 | |
| Airbus SE | 211,10EUR | 14:40 | +1,44 | +3,00 | 221,25 | 154,50 | 3.095.359,30 | |
| Aixtron SE | 38,68EUR | 14:39 | +3,16 | +1,19 | 62,68 | 11,68 | 2.484.300,36 | |
| Akamai Technologies Inc. | 103,44EUR | 12:50 | -0,22 | -0,22 | 141,56 | 60,41 | 7.964,88 | |
| Alibaba | 109,80EUR | 14:42 | -0,18 | -0,20 | 164,20 | 79,50 | 4.294.827,00 | |
| Align Technology Inc. | 150,25EUR | 09:12 | +0,03 | +0,05 | 169,55 | 104,90 | 3.155,25 | |
| Alkermes PLC | 42,73EUR | 03.08. | +1,21 | +0,51 | 49,15 | 22,40 | ||
| All for One Group SE | 67,40EUR | 13:52 | 67,80 | 27,10 | 158.053,00 | |||
| Allane | 12,20EUR | 03.08. | +4,27 | +0,50 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 86,22EUR | 03.08. | +1,34 | +1,20 | 103,35 | 41,40 | 12.415,68 | |
| Allgeier SE | 16,75EUR | 13:32 | +0,60 | +0,10 | 24,40 | 14,35 | 65.995,00 | |
| Allianz | 434,40EUR | 14:42 | +0,58 | +2,50 | 435,70 | 337,10 | 10.474.687,20 | |
| Allient Inc. | 77,00EUR | 14:35 | +0,65 | +0,50 | 99,00 | 32,40 | ||
| Alnylam Pharmaceuticals Inc | 192,50EUR | 13:59 | -0,55 | -1,05 | 425,00 | 172,15 | 64.872,50 | |
| Alpha & Omega Semiconductor | 27,67EUR | 08:01 | +6,91 | +1,87 | 46,86 | 14,87 | 5.949,05 | |
| Alphabet Inc. | 318,85EUR | 14:42 | -1,39 | -4,50 | 346,95 | 167,22 | 3.800.054,30 | |
| Alphabet Inc. | 320,00EUR | 14:41 | -1,51 | -4,90 | 350,75 | 166,44 | 7.057.920,00 | |
| Alstom S.A. | 16,58EUR | 14:34 | +0,03 | +0,005 | 30,19 | 14,95 | 174.919,00 | |
| Altria Group Inc. | 59,10EUR | 14:43 | -0,47 | -0,28 | 67,68 | 46,55 | 370.616,10 | |
| AlzChem Grp. | 154,20EUR | 14:15 | -1,28 | -2,00 | 209,40 | 122,60 | 583.030,20 | |
| Amadeus Fire | 21,45EUR | 14:41 | -1,63 | -0,35 | 65,00 | 18,82 | 45.216,60 | |
| AMAG Austria Metall AG | 27,70EUR | 10:01 | +0,36 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 03.08. | +0,83 | +0,10 | 17,50 | 11,30 | 120,00 | |
| Amazon.com Inc. | 240,70EUR | 14:42 | -2,45 | -6,05 | 249,00 | 165,88 | 24.405.535,80 | |
| Ambarella Inc. | 72,84EUR | 14:22 | +2,60 | +1,86 | 83,76 | 42,15 | 72.840,00 | |
| AMC Global Media Inc. | 8,300EUR | 03.08. | +2,15 | +0,200 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 03.08. | 10,500 | 8,750 | 26.320,00 | |||
| American Expres | 301,80EUR | 14:37 | +0,03 | +0,10 | 331,60 | 249,55 | 121.323,60 | |
| American International Grp Inc | 68,14EUR | 12:06 | +0,35 | +0,24 | 73,84 | 60,57 | 8.244,94 | |
| American Public Education | 45,00EUR | 14:31 | +0,45 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,72EUR | 13:49 | +1,00 | +0,26 | 40,50 | 24,82 | 1.095,52 | |
| Amgen | 330,25EUR | 14:41 | +0,37 | +1,20 | 349,95 | 228,95 | 603.366,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,00EUR | 13:51 | +5,52 | +2,43 | 83,99 | 19,28 | 94.564,00 | |
| ams-OSRAM AG | 18,65EUR | 14:41 | +5,10 | +0,90 | 26,70 | 7,38 | 1.196.845,10 | |
| Amtech Systems Inc. | 13,90EUR | 13:21 | +0,74 | +0,10 | 23,60 | 3,88 | 2.780,00 | |
| Analog Devices Inc. | 320,45EUR | 14:32 | +2,60 | +8,15 | 388,50 | 186,04 | 107.350,75 | |
| Andersons Inc., The | 62,00EUR | 03.08. | +6,61 | +4,00 | 70,50 | 29,00 | ||
| Andritz AG | 83,80EUR | 14:32 | +0,12 | +0,10 | 84,70 | 57,80 | 28.743,40 | |
| Angiodynamics Inc. | 12,00EUR | 03.08. | -1,53 | -0,20 | 12,70 | 7,30 | ||
| Anglo American PLC | 45,55EUR | 14:38 | +5,34 | +2,30 | 49,29 | 23,70 | 192.448,75 | |
| AB InBev | 73,50EUR | 14:34 | +0,60 | +0,44 | 76,12 | 48,88 | 242.256,00 | |
| ANI Pharmaceuticals Inc. | 70,00EUR | 03.08. | -0,72 | -0,50 | 84,50 | 56,50 | 70,00 | |
| Apogee Enterprises Inc. | 35,20EUR | 03.08. | +0,55 | +0,20 | 42,80 | 27,60 | ||
| Apple | 262,95EUR | 14:42 | -0,06 | -0,15 | 301,80 | 175,02 | 6.571.646,40 | |
| Applied Materia | 472,15EUR | 14:32 | +5,17 | +23,15 | 647,80 | 132,46 | 788.962,65 | |
| Applied Optoelectronics Inc. | 112,30EUR | 14:42 | +17,75 | +16,93 | 199,48 | 16,20 | 891.774,30 | |
| ArcelorMittal S.A. | 63,74EUR | 14:42 | +2,15 | +1,34 | 64,00 | 26,37 | 195.873,02 | |
| Arch Capital Group Ltd. | 87,86EUR | 11:42 | -1,03 | -0,90 | 94,32 | 72,16 | 5.008,02 | |
| argenx SE | 726,80EUR | 13:04 | +0,89 | +6,40 | 845,00 | 546,80 | 35.613,20 | |
| Aroundtown SA | 2,200EUR | 14:20 | +1,20 | +0,026 | 3,540 | 2,060 | 92.435,20 | |
| Arrow Financial Corp. | 32,80EUR | 14:36 | -5,20 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 810,00EUR | 14:33 | +3,85 | +30,00 | ||||
| ASML | 1.469,80EUR | 14:42 | +3,01 | +43,00 | 1.748,00 | 588,00 | 13.864.623,40 | |
| ASML Holding N.V. | 1.470,00EUR | 13:56 | +3,17 | +45,00 | 1.750,00 | 588,00 | 241.080,00 | |
| Associated Banc-Corp | 27,20EUR | 14:32 | +0,74 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 56,60EUR | 14:16 | +6,46 | +3,40 | 113.143,40 | |||
| AstraZeneca PLC | 137,20EUR | 14:43 | -0,04 | -0,05 | 181,10 | 124,00 | 1.173.334,40 | |
| Astronics Corp. | 62,00EUR | 13:56 | 84,50 | 23,62 | 3.720,00 | |||
| AT & T Inc. | 20,36EUR | 14:25 | -0,68 | -0,14 | 25,52 | 17,41 | 543.783,83 | |
| AT&S | 144,00EUR | 14:39 | +3,60 | +5,00 | 245,50 | 18,18 | 2.289.744,00 | |
| ATOSS Software SE | 86,50EUR | 14:29 | -0,35 | -0,30 | 123,40 | 65,10 | 91.171,00 | |
| AtriCure Inc. | 34,60EUR | 03.08. | +0,60 | +0,20 | ||||
| Aumann | 14,25EUR | 14:40 | -0,70 | -0,10 | 16,20 | 10,70 | 296.043,75 | |
| AUMOVIO | 39,10EUR | 14:38 | -3,46 | -1,40 | 81.171,60 | |||
| Aurubis | 187,80EUR | 14:37 | +3,88 | +7,00 | 224,00 | 86,45 | 517.576,80 | |
| AUSTRIACARD HOLDINGS AG | 9,660EUR | 12:03 | +1,79 | +0,170 | 10,080 | 4,420 | 15.272,46 | |
| AUTO1 Group SE | 23,00EUR | 14:25 | -0,26 | -0,06 | 31,54 | 14,40 | 1.057.080,00 | |
| Autodesk Inc. | 198,00EUR | 14:01 | -3,17 | -6,45 | 279,70 | 162,34 | 207.108,00 | |
| Automatic Data Processing Inc. | 232,40EUR | 13:28 | -1,73 | -4,05 | 265,95 | 160,06 | 67.163,60 | |
| Avis Budget Group Inc. | 121,10EUR | 03.08. | +0,50 | +0,60 | 712,20 | 73,76 | 8.477,00 | |
| AXA-UAP | 44,68EUR | 14:41 | -0,53 | -0,24 | 45,89 | 36,55 | 1.081.300,68 | |
| Axos Financial Inc. | 85,50EUR | 03.08. | +0,56 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 58,32EUR | 14:23 | -4,64 | -2,78 | 128,55 | 1,76 | 595.447,20 | |
| Azenta Inc. | 25,80EUR | 09:32 | +1,56 | +0,40 | 34,60 | 13,80 | 25,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.