Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.92,20EUR27.07.-2,26-2,00129,3552,40922,00
ABB Ltd.84,00EUR12:10-1,55-1,3296,3655,46301.644,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,00EUR11:57-8,45-2,4031,209,00
Acadia Pharmaceuticals Inc.22,50EUR27.07.+0,09+0,0224,1117,0621.420,00
ACCENTRO RE45,60EUR09:15-1,72-0,8080,500,05
ACI Worldwide Inc.50,50EUR27.07.+0,99+0,5051,5032,4015.200,50
Adamas Trust Inc.7,700EUR27.07.+0,66+0,0508,4505,5007.499,80
Addus HomeCare Corp.99,50EUR10:00107,0068,50
Adesso SE58,80EUR12:46+4,66+2,60104,0047,30142.119,60
adidas179,20EUR12:44-0,25-0,45200,90130,201.300.633,60
Adobe Systems212,90EUR12:46+1,60+3,35325,60165,721.285.490,20
ADTRAN Holdings Inc.8,101EUR12:31-1,89-0,15617,2006,1721.053,13
Adva23,00EUR09:57+2,22+0,5023,5020,50230,00
Advanced Energy Inds Inc.250,80EUR27.07.-3,24-8,30344,00112,0021.819,60
AMD417,85EUR12:47-3,78-16,40511,70126,504.970.743,60
Adyen839,70EUR12:43+0,28+2,301.596,40774,30554.202,00
AEGON Ltd.8,032EUR12:24-0,50-0,0408,1525,77448.047,42
Aehr Test Systems64,24EUR12:34-2,04-1,34106,9014,0260.128,64
AeroVironment Inc.135,85EUR12:12-0,67-0,90359,50117,4541.434,25
AGEAS SA/NV71,55EUR11:40-0,63-0,4572,7055,9530.265,65
Agenus Inc.5,400EUR12:317,4502,3603.969,00
Agilysys Inc.92,00EUR09:55+1,67+1,50123,0053,004.600,00
Agios Pharmaceuticals Inc.32,60EUR27.07.39,6018,90
AGRANA Beteiligungs-AG11,25EUR08:42+0,44+0,0512,8010,903.150,00
Ahold Delhaize34,85EUR12:38+2,41+0,8242,9432,0059.419,25
Air F.-KLM12,19EUR12:46+0,70+0,0915,158,3728.792,78
Air Liquide-SA Ét.Expl.P.G.Cl.173,30EUR12:47-1,94-3,42190,00155,00271.907,70
Airbus SE211,75EUR12:47+1,51+3,15221,25154,503.590.433,00
Aixtron SE36,19EUR12:47-5,68-2,1862,6811,682.310.043,89
Akamai Technologies Inc.100,06EUR12:38+0,11+0,11141,5660,419.805,88
Alibaba100,80EUR12:44-0,20-0,20164,2079,50633.024,00
Align Technology Inc.147,45EUR11:33+0,54+0,80180,60104,9010.026,60
Alkermes PLC46,61EUR27.07.+1,39+0,6349,1522,4012.491,48
All for One Group SE67,40EUR12:4767,8027,1036.867,80
Allane12,20EUR27.07.+3,48+0,4012,509,00
Allegiant Travel Co.87,56EUR27.07.+0,48+0,42103,3541,4036.775,20
Allgeier SE17,25EUR12:36+4,57+0,7524,4014,35143.554,50
Allianz432,30EUR12:47+0,70+3,00433,30334,006.428.733,30
Allient Inc.74,50EUR10:17+0,68+0,5099,0031,00
Alnylam Pharmaceuticals Inc247,80EUR09:51+0,65+1,60425,00231,3024.036,60
Alpha & Omega Semiconductor26,86EUR08:02-3,09-0,8346,8614,876.016,64
Alphabet Inc.287,35EUR12:46+0,16+0,45346,95163,122.674.079,10
Alphabet Inc.287,50EUR12:47+0,09+0,25350,75162,344.673.312,50
Alstom S.A.16,33EUR12:0930,1914,9552.386,64
Altria Group Inc.64,98EUR12:44+0,66+0,4265,8046,55276.165,00
AlzChem Grp.170,90EUR12:35-1,72-3,00209,40122,6088.868,00
Amadeus Fire26,00EUR12:34+6,04+1,4567,8018,8266.092,00
AMAG Austria Metall AG26,70EUR12:00+0,38+0,1030,6023,00
Amarin Corp. PLC12,00EUR27.07.17,5011,30
Amazon.com Inc.203,85EUR12:47+0,10+0,20238,05165,883.302.370,00
Ambarella Inc.58,86EUR11:31-3,34-2,0083,7642,153.355,02
AMC Global Media Inc.8,650EUR27.07.9,6504,9202.422,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,900EUR27.07.10,5008,750
American Expres297,50EUR12:35+0,95+2,80331,60249,55117.810,00
American International Grp Inc69,96EUR27.07.+0,06+0,0473,8460,5739.597,36
American Public Education42,20EUR12:3352,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.27,22EUR27.07.-0,15-0,0440,5024,984.001,34
Amgen335,40EUR12:11+1,21+4,00335,90228,95175.749,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.50,53EUR10:54-7,88-4,2083,9918,8755.431,41
ams-OSRAM AG17,45EUR12:37-0,57-0,1026,707,38116.845,20
Amtech Systems Inc.13,50EUR10:00-2,24-0,3023,603,884.023,00
Analog Devices Inc.320,70EUR12:29-2,64-8,65388,50186,04124.110,90
Andersons Inc., The68,00EUR27.07.70,5029,00
Andritz AG74,60EUR12:43-1,45-1,1080,5057,8027.452,80
Angiodynamics Inc.12,00EUR27.07.-1,65-0,2012,707,30
Anglo American PLC42,17EUR12:31-1,24-0,5349,2923,509.572,59
AB InBev72,60EUR11:40+1,86+1,3274,9848,88125.670,60
ANI Pharmaceuticals Inc.68,50EUR27.07.84,5056,00548,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR27.07.42,8027,60
Apple298,50EUR12:47+0,69+2,05298,70174,365.088.231,00
Applied Materia433,35EUR12:41-4,44-20,15647,80132,461.031.806,35
Applied Optoelectronics Inc.82,28EUR12:21-5,14-4,44199,4816,20202.244,24
ArcelorMittal S.A.59,40EUR12:06-0,64-0,3862,5026,3712.652,20
Arch Capital Group Ltd.90,70EUR27.07.-0,20-0,1891,5072,16
argenx SE780,00EUR12:26-0,91-7,20845,00512,2048.360,00
Aroundtown SA2,164EUR12:45+0,65+0,0143,5402,060173.786,51
Arrow Financial Corp.33,20EUR10:55-1,19-0,4037,2018,30
ASM International N.V.760,00EUR12:43-5,00-40,00
ASML1.393,60EUR12:48-4,50-65,601.748,00588,0017.216.534,40
ASML Holding N.V.1.390,00EUR12:37-4,47-65,001.750,00588,001.041.110,00
Associated Banc-Corp26,40EUR12:40-0,75-0,2027,609,00
ASTA Energy Solutions AG59,40EUR12:46-0,67-0,40124.918,20
AstraZeneca PLC149,35EUR12:45+0,13+0,20181,10123,50165.629,15
Astronics Corp.62,00EUR27.07.84,5023,625.952,00
AT & T Inc.21,60EUR12:33+0,96+0,2125,5217,41113.308,97
AT&S130,80EUR12:45-7,10-10,00245,5017,041.846.896,00
ATOSS Software SE83,40EUR12:38-0,60-0,50123,4065,10358.369,80
AtriCure Inc.33,20EUR08:48-0,61-0,20498,00
Aumann13,20EUR11:48+0,38+0,0516,2010,7029.383,20
AUMOVIO36,95EUR12:28+1,38+0,5024.608,70
Aurubis174,70EUR12:21-0,63-1,10224,0084,05195.314,60
AUSTRIACARD HOLDINGS AG9,270EUR12:03+3,81+0,34010,0804,420
AUTO1 Group SE24,66EUR12:41+0,08+0,0231,5414,40102.536,28
Autodesk Inc.201,80EUR12:34+0,91+1,80279,70162,3429.059,20
Automatic Data Processing Inc.226,05EUR12:08+0,07+0,15275,95160,0663.294,00
Avis Budget Group Inc.141,25EUR27.07.+0,35+0,50712,2073,76423,75
AXA-UAP45,52EUR12:38+0,86+0,3945,5636,551.020.740,48
Axos Financial Inc.85,50EUR27.07.86,0067,50
AXT Inc.40,22EUR10:45-7,05-2,99128,551,6026.062,56
Azenta Inc.23,80EUR27.07.+0,84+0,2034,6013,802.237,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.