Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 62,64EUR | 18:25 | +2,12 | +1,28 | 129,35 | 59,20 | 11.713,68 | |
| ABB Ltd. | 78,84EUR | 19:51 | +2,42 | +1,86 | 96,36 | 58,24 | 431.018,28 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,40EUR | 02.11. | +1,43 | +0,26 | 26,65 | 16,50 | 14.904,00 | |
| ACCENTRO RE | 97,50EUR | 02.11. | -2,05 | -2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 52,50EUR | 18:06 | +0,96 | +0,50 | 53,00 | 32,40 | 420,00 | |
| Adamas Trust Inc. | 5,350EUR | 11:45 | -1,90 | -0,100 | 8,900 | 5,250 | 6.955,00 | |
| Addus HomeCare Corp. | 108,00EUR | 19:53 | 113,00 | 68,50 | ||||
| Adesso SE | 71,30EUR | 18:03 | -2,99 | -2,20 | 97,40 | 47,30 | 85.274,80 | |
| adidas | 167,45EUR | 19:55 | -2,39 | -4,10 | 188,70 | 130,20 | 6.762.970,60 | |
| Adobe Systems | 221,15EUR | 19:48 | -1,40 | -3,15 | 308,95 | 165,72 | 559.288,35 | |
| ADTRAN Holdings Inc. | 4,900EUR | 18:42 | -13,91 | -0,779 | 17,200 | 4,546 | 53.610,90 | |
| Adva | 21,80EUR | 17:17 | 23,50 | 21,00 | 20.710,00 | |||
| Advanced Energy Inds Inc. | 215,80EUR | 18:46 | +10,72 | +20,70 | 344,00 | 162,00 | 10.142,60 | |
| AMD | 438,00EUR | 19:54 | +5,28 | +21,95 | 584,80 | 161,02 | 9.906.246,00 | |
| Adyen | 830,30EUR | 19:50 | -1,67 | -14,10 | 1.486,20 | 774,30 | 1.546.018,60 | |
| AEGON Ltd. | 7,430EUR | 16:57 | +0,52 | +0,038 | 8,364 | 5,774 | 20.224,46 | |
| Aehr Test Systems | 58,54EUR | 19:46 | +26,51 | +12,15 | 126,65 | 16,43 | 681.581,22 | |
| AeroVironment Inc. | 110,85EUR | 18:49 | +1,60 | +1,75 | 352,60 | 101,45 | 62.962,80 | |
| AGEAS SA/NV | 75,95EUR | 16:08 | +0,20 | +0,15 | 77,00 | 55,95 | 27.493,90 | |
| Agenus Inc. | 5,750EUR | 02.11. | +4,35 | +0,250 | 8,900 | 2,360 | 30.981,00 | |
| Agilysys Inc. | 106,00EUR | 17:42 | +2,86 | +3,00 | 115,00 | 53,00 | 212,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 02.11. | +4,48 | +1,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 15:03 | 12,30 | 10,85 | 20.873,40 | |||
| Ahold Delhaize | 32,20EUR | 19:38 | +0,66 | +0,21 | 42,94 | 30,34 | 204.792,00 | |
| Air F.-KLM | 10,90EUR | 17:56 | +0,56 | +0,06 | 14,39 | 8,37 | 69.368,47 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,24EUR | 19:55 | +0,42 | +0,76 | 190,00 | 155,00 | 553.462,88 | |
| Airbus SE | 193,32EUR | 19:54 | -0,77 | -1,50 | 221,25 | 154,50 | 1.661.392,08 | |
| Aixtron SE | 34,13EUR | 19:50 | +3,93 | +1,29 | 62,68 | 15,26 | 3.067.911,57 | |
| Akamai Technologies Inc. | 76,69EUR | 19:29 | -1,79 | -1,38 | 141,56 | 62,12 | 76.996,76 | |
| Alibaba | 89,40EUR | 19:50 | -0,99 | -0,90 | 154,20 | 79,50 | 856.362,60 | |
| Align Technology Inc. | 136,95EUR | 07:31 | -1,02 | -1,40 | 169,55 | 113,00 | 136,95 | |
| Alkermes PLC | 40,25EUR | 02.11. | +4,43 | +1,77 | 49,15 | 23,60 | 241,50 | |
| All for One Group SE | 77,00EUR | 15:16 | -2,78 | -2,20 | 82,80 | 27,10 | 53.746,00 | |
| Allane | 13,20EUR | 17:39 | +2,38 | +0,30 | 13,40 | 8,20 | 79,20 | |
| Allegiant Travel Co. | 67,04EUR | 15:39 | -1,74 | -1,18 | 103,35 | 50,50 | 29.564,64 | |
| Allgeier SE | 13,75EUR | 16:45 | +1,90 | +0,25 | 24,40 | 13,05 | 46.667,50 | |
| Allianz | 440,10EUR | 19:56 | +0,41 | +1,80 | 454,50 | 337,10 | 9.742.933,80 | |
| Allient Inc. | 80,00EUR | 19:08 | +5,33 | +4,00 | 9.120,00 | |||
| Alnylam Pharmaceuticals Inc | 142,50EUR | 19:42 | +1,71 | +2,40 | 409,50 | 139,50 | 43.320,00 | |
| Alpha & Omega Semiconductor | 19,32EUR | 14:54 | +4,92 | +0,93 | 46,86 | 14,87 | 16.108,71 | |
| Alphabet Inc. | 248,60EUR | 19:55 | -0,04 | -0,10 | 346,95 | 233,05 | 4.923.771,60 | |
| Alphabet Inc. | 249,45EUR | 19:57 | +0,12 | +0,30 | 350,75 | 232,30 | 23.681.286,30 | |
| Alstom S.A. | 11,16EUR | 19:50 | -3,59 | -0,42 | 30,19 | 10,51 | 3.122.824,68 | |
| Altria Group Inc. | 68,84EUR | 19:47 | -0,15 | -0,10 | 71,22 | 46,55 | 561.527,88 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 143,10EUR | 19:52 | +5,53 | +7,50 | 209,40 | 122,60 | 481.960,80 | |
| AMAG Austria Metall AG | 31,50EUR | 17:35 | +0,96 | +0,30 | 32,60 | 23,00 | ||
| Amarin Corp. PLC | 10,60EUR | 11:06 | 14,80 | 9,95 | 7.950,00 | |||
| Amazon.com Inc. | 223,90EUR | 19:56 | +2,12 | +4,65 | 249,00 | 165,88 | 9.592.771,60 | |
| Ambarella Inc. | 56,84EUR | 16:31 | +1,53 | +0,84 | 83,76 | 42,15 | 35.525,00 | |
| AMC Global Media Inc. | 7,150EUR | 02.11. | +0,71 | +0,050 | 11,000 | 5,700 | 407,55 | |
| American Coastal Insura. Corp. | 9,850EUR | 02.11. | -1,56 | -0,150 | 10,500 | 7,950 | ||
| American Expres | 291,30EUR | 19:45 | -0,65 | -1,90 | 331,60 | 252,05 | 402.867,90 | |
| American International Grp Inc | 72,86EUR | 13:39 | -1,28 | -0,94 | 74,00 | 60,57 | 437,16 | |
| American Public Education | 37,40EUR | 19:55 | +2,25 | +0,80 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,41EUR | 15:50 | -0,98 | -0,18 | 35,98 | 18,41 | 4.602,50 | |
| Amgen | 414,15EUR | 19:46 | -0,24 | -1,00 | 425,35 | 255,35 | 424.503,75 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 33,73EUR | 19:00 | +2,74 | +0,90 | 83,99 | 25,15 | 5.261,88 | |
| ams-OSRAM AG | 19,95EUR | 19:12 | -2,71 | -0,55 | 27,40 | 7,38 | 430.620,75 | |
| Analog Devices Inc. | 378,65EUR | 19:31 | +2,32 | +8,55 | 388,50 | 191,96 | 93.526,55 | |
| Andersons Inc., The | 57,50EUR | 02.11. | -1,75 | -1,00 | 70,50 | 40,34 | 3.507,50 | |
| Andritz AG | 82,10EUR | 19:53 | +0,37 | +0,30 | 88,40 | 57,80 | 113.380,10 | |
| Angiodynamics Inc. | 10,70EUR | 02.11. | +2,86 | +0,30 | 14,00 | 8,40 | 4.419,10 | |
| Anglo American PLC | 44,97EUR | 18:43 | -1,74 | -0,79 | 50,70 | 30,30 | 53.244,48 | |
| AB InBev | 73,02EUR | 17:31 | -2,68 | -2,00 | 76,26 | 50,52 | 270.027,96 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 02.11. | +1,59 | +1,00 | 82,00 | 60,00 | 2.386,50 | |
| Apogee Enterprises Inc. | 40,20EUR | 02.11. | -0,96 | -0,40 | 42,80 | 27,60 | ||
| Apple | 296,65EUR | 19:53 | -1,93 | -5,85 | 315,50 | 207,80 | 20.378.965,05 | |
| Applied Materia | 340,90EUR | 19:38 | +1,90 | +6,35 | 647,80 | 175,12 | 1.033.267,90 | |
| Applied Optoelectronics Inc. | 56,77EUR | 19:55 | +1,18 | +0,66 | 199,48 | 16,20 | 439.343,03 | |
| ArcelorMittal S.A. | 54,36EUR | 19:43 | -0,66 | -0,36 | 68,50 | 31,74 | 124.701,84 | |
| Arch Capital Group Ltd. | 98,02EUR | 02.11. | -0,60 | -0,58 | 98,32 | 74,58 | 3.332,68 | |
| argenx SE | 791,40EUR | 19:06 | +1,33 | +10,40 | 924,40 | 564,60 | 34.030,20 | |
| ARM Holdings PLC | 181,80EUR | 19:14 | +2,97 | +5,20 | 393,50 | 80,00 | 340.875,00 | |
| Aroundtown SA | 1,501EUR | 19:56 | +3,52 | +0,051 | 3,270 | 1,317 | 186.206,56 | |
| Arrow Financial Corp. | 34,20EUR | 19:22 | -0,58 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 715,00EUR | 19:49 | +3,62 | +25,00 | ||||
| ASML | 1.391,00EUR | 19:54 | +1,89 | +25,80 | 1.748,00 | 822,50 | 18.636.618,00 | |
| ASML Holding N.V. | 1.390,00EUR | 19:48 | +1,83 | +25,00 | 1.750,00 | 822,00 | 615.770,00 | |
| Associated Banc-Corp | 27,40EUR | 19:33 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 51,00EUR | 19:31 | +2,91 | +1,40 | 57.579,00 | |||
| AstraZeneca PLC | 164,30EUR | 19:29 | -1,20 | -2,00 | 181,10 | 133,10 | 728.341,90 | |
| Astronics Corp. | 55,50EUR | 16:31 | +2,80 | +1,50 | 84,50 | 39,36 | 166,50 | |
| AT & T Inc. | 19,00EUR | 19:45 | -0,69 | -0,13 | 25,52 | 17,41 | 240.280,40 | |
| AT&S | 138,60EUR | 19:55 | +9,34 | +11,80 | 245,50 | 25,40 | 1.704.502,80 | |
| ATOSS Software SE | 89,90EUR | 19:04 | -2,92 | -2,70 | 123,00 | 65,10 | 451.118,20 | |
| AtriCure Inc. | 53,00EUR | 09:30 | +1,89 | +1,00 | 53,00 | |||
| AudioCodes Ltd. | 9,550EUR | 10:58 | -2,65 | -0,250 | 10,500 | 6,000 | 95,50 | |
| Aumann | 13,95EUR | 17:29 | +0,37 | +0,05 | 16,20 | 11,16 | 47.960,10 | |
| AUMOVIO | 33,20EUR | 19:47 | -3,94 | -1,35 | 47,78 | 32,35 | 434.920,00 | |
| Aurubis | 135,40EUR | 19:35 | -0,96 | -1,30 | 224,00 | 104,70 | 754.584,20 | |
| AUSTRIACARD HOLDINGS AG | 8,750EUR | 19:54 | +0,11 | +0,010 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,97EUR | 19:35 | -2,23 | -0,41 | 31,32 | 14,40 | 504.310,08 | |
| Autodesk Inc. | 228,25EUR | 17:57 | -0,37 | -0,85 | 275,35 | 162,34 | 72.583,50 | |
| Automatic Data Processing Inc. | 265,75EUR | 19:22 | -0,38 | -1,00 | 277,35 | 160,06 | 104.439,75 | |
| Avis Budget Group Inc. | 98,60EUR | 09:30 | -0,62 | -0,62 | 712,20 | 73,76 | 98,60 | |
| AXA-UAP | 43,16EUR | 19:35 | +0,35 | +0,15 | 45,89 | 36,55 | 546.060,32 | |
| Axos Financial Inc. | 85,50EUR | 02.11. | 86,00 | 67,50 | 2.479,50 | |||
| AXT Inc. | 46,50EUR | 19:47 | +6,36 | +2,75 | 128,55 | 6,80 | 181.861,50 | |
| Azenta Inc. | 35,40EUR | 02.11. | +5,77 | +1,80 | 41,40 | 13,80 | 35,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.