China Everbright Water Ltd. Aktie - Aktienkurs - BMG2116Y1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2116Y1057%2Fchina-everbright-water-ltd%2F"},"main_instrument":{"label":"China Everbright Water Ltd.","params":{"isin":"BMG2116Y1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1590EUR	29.05.	3.771	599,59
Quotrix	0,1590EUR	29.05.	63	10,02
Düsseldorf	0,1500EUR	29.05.
Frankfurt	0,1440EUR	29.05.
München	0,1520EUR	29.05.
L&S	0,1350EUR	29.05.
Stuttgart	0,1510EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,30	+6,00	+0,63	-1,85	+18,66	-16,32
Volatilität [%]	36,50	49,21	71,93	65,35	61,23	67,08
Sharpe-Ratio	7,046	1,681	0,3481	0,2675	0,3641	0,2533
Hoch	0,1590	0,1650	0,1840	0,1840	0,1880	0,2280
Tief	0,1510	0,1500	0,1500	0,1460	0,1290	0,1260
Hist. Kurs	0,1510	0,1500	0,1580	0,1620	0,1340	0,1900
∅-Preis	0,1523	0,1530	0,1633	0,1640	0,1566	0,1667
∅-Volumen	99,93	879,27	486,22	470,87	381,05	497,30
Max. Verlust [%]		-6,832	-18,48	-18,48	-23,67	-44,25
Max. Verlustperiode (Handelstage)		14	63	71	410	1.119
Max. Verlustperiode (Kalendertage)		18	92	106	596	1.607

Quotes

Geld (29.05.)0,1450
Brief (29.05.)0,1590
Spread (in %)0,0140 (9,66 %)
Geld Stk.13.849
Brief Stk.12.507

Kursdaten

Eröffnungskurs0,1590
Tageshoch0,1590
Tagestief0,1590
Kurs (29.05.2026)0,1590
Umsatz EUR599,59
Gehand. Stk.3.771

Kursdaten Vortag

Vortag-Eröffnung0,1510
Vortag-Hoch0,1510
Vortag-Tief0,1510
Vortag-Schlusskurs0,1510

Stammdaten

WertpapiertypAktie
ISINBMG2116Y1057
WKNA12HLR
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2116Y1057%2Fchina-everbright-water-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Everbright Water Ltd.","params":{"isin":"BMG2116Y1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}