ESPRIT Holdings Ltd.
Registered Shares HD -,10
ISIN: BMG3122U1457WKN: A0ML39Symbol: ESHBWährung: EUR
0,0357 EUR
+54,55 %
+0,0126
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG3122U1457%2Fesprit-holdings-ltd%2F"},"main_instrument":{"label":"ESPRIT Holdings Ltd.","params":{"isin":"BMG3122U1457","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,0310EUR | 08:29 | ||
| Quotrix | 0,0320EUR | 07:57 | ||
| Düsseldorf | 0,0308EUR | 08:10 | ||
| München | 0,0304EUR | 08:00 | ||
| Berlin | 0,0315EUR | 08:04 | ||
| Tradegate | 0,0357EUR | 08.05. | 463.248 | 16.537,95 |
| Frankfurt | 0,0332EUR | 08.05. | 128.602 | 4.269,59 |
| Stuttgart | 0,0327EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,53 | +131,82 | -12,29 | -54,29 | -60,29 | -79,14 |
| Volatilität [%] | 274,53 | 303,47 | 203,99 | 159,72 | 130,32 | 122,31 |
| Sharpe-Ratio | -3,987 | 2,777 | 0,4368 | 0,0594 | 0,2883 | 0,2601 |
| Hoch | 0,0289 | 0,0383 | 0,0469 | 0,0871 | 0,2180 | 0,2180 |
| Tief | 0,0231 | 0,0120 | 0,0101 | 0,0101 | 0,0101 | 0,0101 |
| Hist. Kurs | 0,0289 | 0,0154 | 0,0407 | 0,0781 | 0,0899 | 0,1711 |
| Gehand. Stk. | 3,17 Tsd. | 133,17 Tsd. | 344,19 Tsd. | 677,86 Tsd. | 4,49 Mio. | 7,92 Mio. |
| Max. Verlust | -20,07 | -33,54 | -78,46 | -88,24 | -95,37 | -95,37 |
Quotes
- Geld (08:17)0,0316
- Brief (08:17)0,0346
- Spread (in %)0,0030 (9,49 %)
- Geld Stk.158.300
- Brief Stk.144.600
Kursdaten
- Eröffnungskurs0,0300
- Tageshoch0,0357
- Tagestief0,0300
- Kurs (08.05.2024)0,0357
- Umsatz EUR16.537,95
- Gehand. Stk.463.248
Kursdaten Vortag
- Vortag-Eröffnung0,0265
- Vortag-Hoch0,0265
- Vortag-Tief0,0231
- Vortag-Schlusskurs0,0231
Stammdaten
- WertpapiertypAktie
- ISINBMG3122U1457
- WKNA0ML39
- BranchenTextilien / Bekleidung, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG3122U1457%2Fesprit-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ESPRIT Holdings Ltd.","params":{"isin":"BMG3122U1457","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}