Akita Drilling Ltd.
Registered Shares Class B o.N.
ISIN: CA0099052098WKN: 179371Symbol: 7740Währung: EUR
2,430 EUR
-6,00 %
-0,155
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0099052098%2Fakita-drilling-ltd%2F"},"main_instrument":{"label":"Akita Drilling Ltd.","params":{"isin":"CA0099052098","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,430EUR | 24.07. | 2.732 | 6.638,76 |
| Quotrix | 2,580EUR | 24.07. | 1 | 2,580 |
| Düsseldorf | 2,045EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,62 | +17,96 | +102,50 | +81,34 | +135,92 | |
| Volatilität [%] | 120,76 | 66,15 | 68,52 | 58,57 | 53,18 | |
| Sharpe-Ratio | 6,072 | 3,207 | 2,314 | 1,259 | 0,7557 | |
| Hoch | 2,635 | 2,635 | 3,120 | 3,120 | 3,120 | |
| Tief | 2,120 | 2,060 | 1,200 | 1,050 | 0,8300 | |
| Hist. Kurs | 2,120 | 2,060 | 1,200 | 1,340 | 1,030 | |
| ∅-Preis | 2,354 | 2,192 | 2,107 | 1,672 | 1,273 | |
| ∅-Volumen | 1,93 Tsd. | 525,13 | 405,80 | 253,79 | 181,40 | |
| Max. Verlust [%] | -5,996 | -5,996 | -33,97 | -33,97 | -38,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 48 | 144 | 431 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 66 | 209 | 623 |
Quotes
- Geld (07:38)2,095
- Brief (07:38)2,400
- Spread (in %)0,3050 (14,56 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs2,250
- Tageshoch2,635
- Tagestief2,155
- Kurs (24.07.2026)2,430
- Umsatz EUR6.638,76
- Gehand. Stk.2.732
Kursdaten Vortag
- Vortag-Eröffnung2,155
- Vortag-Hoch2,585
- Vortag-Tief2,155
- Vortag-Schlusskurs2,585
Stammdaten
- WertpapiertypAktie
- ISINCA0099052098
- WKN179371
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0099052098%2Fakita-drilling-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akita Drilling Ltd.","params":{"isin":"CA0099052098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}