APPLOVIN CORP. CDR
ISIN: CA0379681046WKN: A41MHUSymbol: 6RV0Währung: EUR
10,20 EUR
+6,25 %
+0,60
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0379681046%2Fapplovin-corp-cdr%2F"},"main_instrument":{"label":"APPLOVIN CORP. CDR","params":{"isin":"CA0379681046","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +6,25 | -14,29 | |||
| Volatilität [%] | 82,21 | 95,81 | 113,83 | |||
| Sharpe-Ratio | -0,8830 | 1,182 | 0,2819 | |||
| Hoch | 10,70 | 11,00 | 12,90 | |||
| Tief | 9,600 | 8,600 | 6,750 | |||
| Hist. Kurs | 10,40 | 9,600 | 11,90 | |||
| ∅-Preis | 10,27 | 9,732 | 9,334 | |||
| ∅-Volumen | 1,70 Tsd. | 1,07 Tsd. | 1,20 Tsd. | |||
| Max. Verlust [%] | -10,28 | -19,63 | -47,67 | |||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 124 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 177 |
Quotes
- Geld (07:50)9,70
- Brief (07:50)10,20
- Spread (in %)0,5000 (5,15 %)
- Geld Stk.200
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,60
- Tageshoch10,20
- Tagestief9,60
- Kurs (10.07.2026)10,20
- Umsatz EUR10.200,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung9,60
- Vortag-Hoch9,60
- Vortag-Tief9,60
- Vortag-Schlusskurs9,60
Stammdaten
- WertpapiertypAktie
- ISINCA0379681046
- WKNA41MHU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0379681046%2Fapplovin-corp-cdr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APPLOVIN CORP. CDR","params":{"isin":"CA0379681046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}