Applied Materials Inc.
ISIN: CA03822G1046WKN: A41037Symbol: AP20Währung: EUR
32,80 EUR
-10,87 %
-4,00
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03822G1046%2Fapplied-materials-inc%2F"},"main_instrument":{"label":"Applied Materials Inc.","params":{"isin":"CA03822G1046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,15 | -25,11 | +43,86 | +148,48 | ||
| Volatilität [%] | 96,93 | 129,85 | 75,80 | 65,20 | ||
| Sharpe-Ratio | -7,959 | -1,027 | 1,626 | 1,862 | ||
| Hoch | 41,60 | 52,00 | 52,00 | 52,00 | ||
| Tief | 31,00 | 31,00 | 20,20 | 11,70 | ||
| Hist. Kurs | 41,60 | 43,80 | 22,80 | 13,20 | ||
| ∅-Preis | 40,64 | 41,69 | 29,93 | 22,72 | ||
| ∅-Volumen | 81,36 | 3,66 Tsd. | 2,10 Tsd. | 1,40 Tsd. | ||
| Max. Verlust [%] | -11,54 | -26,23 | -26,23 | -26,23 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 28 | 39 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 42 | 55 |
Quotes
- Geld (08:04)30,40
- Brief (08:04)32,80
- Spread (in %)2,400 (7,89 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief31,00
- Kurs (28.07.2026)32,80
- Umsatz EUR53.628,00
- Gehand. Stk.1.635
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,00
- Vortag-Tief36,80
- Vortag-Schlusskurs36,80
Stammdaten
- WertpapiertypAktie
- ISINCA03822G1046
- WKNA41037
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03822G1046%2Fapplied-materials-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Materials Inc.","params":{"isin":"CA03822G1046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}