Aurora Cannabis Inc. Aktie - Aktienkurs - CA05156X8504

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05156X8504%2Faurora-cannabis-inc%2F"},"main_instrument":{"label":"Aurora Cannabis Inc.","params":{"isin":"CA05156X8504","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,250EUR	12.06.	75.039	393.954,75
Tradegate	5,230EUR	12.06.	12.134	63.460,82
L&S	5,200EUR	12.06.	500	2.600,00
Berlin	5,190EUR	12.06.
Düsseldorf	5,190EUR	12.06.
Hamburg	5,150EUR	12.06.
Hannover	5,150EUR	12.06.
München	5,190EUR	12.06.
Quotrix	5,250EUR	12.06.
Stuttgart	5,230EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,87	+14,79	+29,35	-5,80	-60,40	-95,57
Volatilität [%]	30,78	49,26	84,55	74,08	89,60	93,23
Sharpe-Ratio	21,46	3,459	0,9536	0,2649	0,1010	-0,1858
Hoch	5,400	5,400	6,730	6,730	19,00	2.482,00
Tief	4,665	4,265	3,290	3,290	2,574	2,574
Hist. Kurs	4,690	4,530	4,020	5,520	13,13	117,30
∅-Preis	5,020	4,742	4,370	4,698	6,633	29,51
∅-Volumen	17,77 Tsd.	26,27 Tsd.	20,01 Tsd.	16,50 Tsd.	21,17 Tsd.	51,35 Tsd.
Max. Verlust [%]		-7,630	-44,98	-48,29	-85,71	-98,39
Max. Verlustperiode (Handelstage)		8	84	211	715	1.102
Max. Verlustperiode (Kalendertage)		10	121	307	1.031	1.582

Quotes

Geld (12.06.)5,200
Brief (12.06.)5,320
Spread (in %)0,1200 (2,31 %)
Geld Stk.1.916
Brief Stk.1.916

Kursdaten

Eröffnungskurs5,220
Tageshoch5,290
Tagestief5,100
Kurs (12.06.2025)5,200
Umsatz EUR2.600,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung5,180
Vortag-Hoch5,400
Vortag-Tief5,080
Vortag-Schlusskurs5,220

Stammdaten

WertpapiertypAktie
ISINCA05156X8504
WKNA4ZZ0W
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05156X8504%2Faurora-cannabis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aurora Cannabis Inc.","params":{"isin":"CA05156X8504","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}