Auxly Cannabis Group Inc. Aktie - Aktienkurs - CA05335P7039

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05335P7039%2Fauxly-cannabis-gr%2F"},"main_instrument":{"label":"Auxly Cannabis Gr.","params":{"isin":"CA05335P7039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,902EUR	10:51	4.926	9.369,25
Quotrix	2,015EUR	12:02	10	20,15
Frankfurt	1,976EUR	08:02
München	2,065EUR	08:07
Düsseldorf	2,040EUR	09:10
Hamburg	2,005EUR	08:34
Hannover	2,005EUR	08:04
L&S	1,962EUR	13:16
Stuttgart	2,000EUR	13:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,02	-0,52	+69,82	+49,62	+1.135,06	-15,09
Volatilität [%]	41,80	50,06	88,30	91,30	163,98	173,41
Sharpe-Ratio	-15,77	2,326	1,802	0,9731	1,299	0,8377
Hoch	2,320	2,345	2,345	2,345	2,345	3,353
Tief	1,902	1,780	0,9702	0,9702	0,0924	0,0868
Hist. Kurs	2,320	1,912	1,120	1,271	0,1540	2,240
∅-Preis	2,165	2,127	1,561	1,379	0,7956	0,8141
∅-Volumen	20,84 Tsd.	19,41 Tsd.	11,53 Tsd.	8,85 Tsd.	5,46 Tsd.	5,83 Tsd.
Max. Verlust [%]	-9,914	-10,87	-20,32	-35,00	-59,81	-96,58
Max. Verlustperiode (Handelstage)	4	10	33	149	232	1.245
Max. Verlustperiode (Kalendertage)	6	14	46	219	336	1.788

Quotes

Geld (10:51)1,954
Brief (10:51)2,085
Spread (in %)0,1310 (6,70 %)
Geld Stk.480
Brief Stk.452

Kursdaten

Eröffnungskurs2,095
Tageshoch2,095
Tagestief1,902
Kurs (10:51)1,902
Umsatz EUR9.369,25
Gehand. Stk.4.926

Kursdaten Vortag

Vortag-Eröffnung2,090
Vortag-Hoch2,090
Vortag-Tief2,090
Vortag-Schlusskurs2,090

Stammdaten

WertpapiertypAktie
ISINCA05335P7039
WKNA42HEK
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA05335P7039%2Fauxly-cannabis-gr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Auxly Cannabis Gr.","params":{"isin":"CA05335P7039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}