Black Iron Inc. Aktie - Aktienkurs - CA09214V1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09214V1040%2Fblack-iron-inc%2F"},"main_instrument":{"label":"Black Iron Inc.","params":{"isin":"CA09214V1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,0800EUR	09.05.	10.000	800,00
Tradegate	0,0700EUR	09.05.	10.000	700,00
Lang & Schwarz	0,0630EUR	09.05.	1.970	124,11
München	0,0730EUR	09.05.
Frankfurt	0,0570EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	+31,25	+53,66	+152,00	+1,61	+2,44
Volatilität [%]	222,37	215,58	150,84	915,88	544,33	458,76
Sharpe-Ratio	0,5260	2,552	1,300	2,046	1,199	1,014
Hoch	0,1140	0,1140	0,1630	0,1630	0,1630	2,040
Tief	0,0400	0,0300	0,0300	0,0010	0,0010	0,0010
Hist. Kurs	0,0640	0,0480	0,0410	0,0250	0,0620	0,0615
∅-Preis	0,0598	0,0489	0,0731	0,0463	0,0437	0,0938
∅-Volumen	2,96 Tsd.	952,70	668,29	381,42	166,83	296,47
Max. Verlust [%]	-26,47	-26,47	-68,70	-96,88	-98,70	-99,78
Max. Verlustperiode (Handelstage)	4	9	58	104	588	1.027
Max. Verlustperiode (Kalendertage)	4	15	85	146	845	1.467

Quotes

Geld (09.05.)0,0630
Brief (09.05.)0,0880
Spread (in %)0,0250 (39,68 %)
Geld Stk.70.175
Brief Stk.70.175

Kursdaten

Eröffnungskurs0,0570
Tageshoch0,1010
Tagestief0,0500
Kurs (09.05.2025)0,0630
Umsatz EUR124,11
Gehand. Stk.1.970

Kursdaten Vortag

Vortag-Eröffnung0,0500
Vortag-Hoch0,0910
Vortag-Tief0,0400
Vortag-Schlusskurs0,0570

Stammdaten

WertpapiertypAktie
ISINCA09214V1040
WKNA1H8W5
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09214V1040%2Fblack-iron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Iron Inc.","params":{"isin":"CA09214V1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}