Cerrado Gold Inc.
Registered Shares o.N.
ISIN: CA1567881018WKN: A2QQRFSymbol: BAI0Währung: EUR
1,060 EUR
+19,10 %
+0,170
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1567881018%2Fcerrado-gold-inc%2F"},"main_instrument":{"label":"Cerrado Gold Inc.","params":{"isin":"CA1567881018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,060EUR | 18.12. | 7.100 | 7.526,00 |
| Stuttgart | 1,010EUR | 18.12. | 1.000 | 1.010,00 |
| Düsseldorf | 0,9500EUR | 18.12. | ||
| Frankfurt | 0,9600EUR | 18.12. | ||
| München | 0,9650EUR | 18.12. | ||
| Berlin | 1,040EUR | 18.12. | ||
| L&S | 1,020EUR | 18.12. | ||
| Quotrix | 0,9800EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,61 | +25,44 | ||||
| Volatilität [%] | 80,18 | 71,10 | ||||
| Sharpe-Ratio | -7,963 | 1,165 | ||||
| Hoch | 1,070 | 1,070 | ||||
| Tief | 0,8900 | 0,8300 | ||||
| Hist. Kurs | 0,9850 | 0,8450 | ||||
| ∅-Preis | 0,9470 | 0,9323 | ||||
| ∅-Volumen | 1,97 Tsd. | 6,32 Tsd. | ||||
| Max. Verlust [%] | -9,645 | -12,75 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 19 |
Quotes
- Geld (18.12.)1,020
- Brief (18.12.)1,060
- Spread (in %)0,0400 (3,92 %)
- Geld Stk.1.974
- Brief Stk.1.886
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,070
- Tagestief1,020
- Kurs (18.12.2025)1,060
- Umsatz EUR7.526,00
- Gehand. Stk.7.100
Kursdaten Vortag
- Vortag-Eröffnung0,890
- Vortag-Hoch0,890
- Vortag-Tief0,890
- Vortag-Schlusskurs0,890
Stammdaten
- WertpapiertypAktie
- ISINCA1567881018
- WKNA2QQRF
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1567881018%2Fcerrado-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cerrado Gold Inc.","params":{"isin":"CA1567881018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}