Gold Royalty Corp.
Registered Shares o.N.
ISIN: CA38071H1064WKN: A2QPLCWährung: EUR
1,862 EUR
-2,82 %
-0,054
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA38071H1064%2Fgold-royalty-corp%2F"},"main_instrument":{"label":"Gold Royalty Corp.","params":{"isin":"CA38071H1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,900EUR | 04.07. | 4.300 | 8.170,00 |
| L&S | 1,862EUR | 04.07. | 2.500 | 4.655,00 |
| Berlin | 1,904EUR | 04.07. | ||
| Düsseldorf | 1,902EUR | 04.07. | ||
| Frankfurt | 1,862EUR | 04.07. | ||
| München | 1,903EUR | 04.07. | ||
| Quotrix | 1,926EUR | 04.07. | ||
| Stuttgart | 1,917EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +9,92 | +55,95 | +40,42 | -17,61 | |
| Volatilität [%] | 15,18 | 47,25 | 58,04 | 51,53 | 53,55 | |
| Sharpe-Ratio | 12,77 | 3,258 | 1,884 | 0,9301 | 0,1301 | |
| Hoch | 1,962 | 2,150 | 2,150 | 2,150 | 3,140 | |
| Tief | 1,787 | 1,310 | 1,092 | 1,043 | 1,043 | |
| Hist. Kurs | 1,857 | 1,694 | 1,194 | 1,326 | 2,260 | |
| ∅-Preis | 1,891 | 1,875 | 1,418 | 1,322 | 1,675 | |
| ∅-Volumen | 3,83 Tsd. | 7,31 Tsd. | 10,31 Tsd. | 5,86 Tsd. | 2,90 Tsd. | |
| Max. Verlust [%] | -0,0522 | -7,795 | -18,49 | -24,35 | -64,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 48 | 140 | 734 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 68 | 203 | 1.052 |
Quotes
- Geld (04.07.)1,862
- Brief (04.07.)1,932
- Spread (in %)0,0700 (3,76 %)
- Geld Stk.2.088
- Brief Stk.2.088
Kursdaten
- Eröffnungskurs1,916
- Tageshoch1,950
- Tagestief1,860
- Kurs (04.07.2025)1,862
- Umsatz EUR4.655,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung1,917
- Vortag-Hoch1,941
- Vortag-Tief1,869
- Vortag-Schlusskurs1,916
Stammdaten
- WertpapiertypAktie
- ISINCA38071H1064
- WKNA2QPLC
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA38071H1064%2Fgold-royalty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Royalty Corp.","params":{"isin":"CA38071H1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}