Green Impact Partners Inc. Aktie - Aktienkurs - CA39306L1022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39306L1022%2Fgreen-impact-partners-inc%2F"},"main_instrument":{"label":"Green Impact Partners Inc.","params":{"isin":"CA39306L1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,900EUR	05.05.	100	190,00
Lang & Schwarz	1,860EUR	05.05.	41	76,26
Hamburg	1,880EUR	05.05.
München	1,900EUR	05.05.
Berlin	1,900EUR	05.05.
Frankfurt	1,890EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-42,94	-49,18	-13,89	+2,20	+3.490,73	+3.490,73
Volatilität [%]	549,13	236,51	105,55	84,50	274,80	274,80
Sharpe-Ratio	-9,357	-4,612	0,0600	0,3714	0,6461	0,6461
Hoch	3,560	3,740	3,740	3,740	6,900	6,900
Tief	1,600	1,600	1,600	1,600	0,0494	0,0494
Hist. Kurs	3,260	3,660	2,160	1,820	0,0518	0,0518
∅-Preis	2,878	3,379	2,716	2,395	3,335	3,335
∅-Volumen	1,12 Tsd.	322,64	75,62	37,08	95,09	95,09
Max. Verlust [%]	-45,71	-51,90	-51,90	-51,90	-75,04	-75,04
Max. Verlustperiode (Handelstage)	3	8	45	45	553	553
Max. Verlustperiode (Kalendertage)	4	15	70	70	798	798

Quotes

Geld (05.05.)1,860
Brief (05.05.)1,950
Spread (in %)0,0900 (4,84 %)
Geld Stk.2.266
Brief Stk.2.266

Kursdaten

Eröffnungskurs1,770
Tageshoch1,900
Tagestief1,770
Kurs (05.05.2025)1,860
Umsatz EUR76,26
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung2,060
Vortag-Hoch2,100
Vortag-Tief1,600
Vortag-Schlusskurs1,770

Stammdaten

WertpapiertypAktie
ISINCA39306L1022
WKNA3CRDA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39306L1022%2Fgreen-impact-partners-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Impact Partners Inc.","params":{"isin":"CA39306L1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}