Lithium Americas Corp.
Registered Shares o.N.
ISIN: CA53681J1030WKN: A3ERHFWährung: EUR
4,830 EUR
-9,55 %
-0,510
Börse:
Stand:
20:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53681J1030%2Flithium-americas-corp%2F"},"main_instrument":{"label":"Lithium Americas Corp.","params":{"isin":"CA53681J1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,867EUR | 20:28 | 205.700 | 1,00 Mio. |
| Frankfurt | 4,843EUR | 20:12 | 22.708 | 109.974,84 |
| L&S | 4,830EUR | 20:43 | 11.377 | 54.950,91 |
| Stuttgart | 4,756EUR | 18:22 | 10.671 | 50.751,28 |
| Hamburg | 4,871EUR | 17:25 | 3.644 | 17.749,92 |
| München | 5,080EUR | 10:15 | 2.600 | 13.208,00 |
| Berlin | 4,847EUR | 19:10 | 297 | 1.439,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +74,66 | +91,23 | +92,75 | +106,75 | ||
| Volatilität [%] | 402,26 | 195,08 | 96,31 | 88,98 | ||
| Sharpe-Ratio | 10,79 | 4,920 | 1,795 | 1,241 | ||
| Hoch | 7,258 | 7,258 | 7,258 | 7,258 | ||
| Tief | 2,490 | 2,340 | 2,070 | 2,070 | ||
| Hist. Kurs | 2,770 | 2,530 | 2,510 | 2,340 | ||
| ∅-Preis | 4,733 | 3,042 | 2,528 | 2,782 | ||
| ∅-Volumen | 305,93 Tsd. | 89,68 Tsd. | 21,80 Tsd. | 13,42 Tsd. | ||
| Max. Verlust [%] | -13,59 | -13,59 | -23,08 | -49,76 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 47 | 227 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 67 | 329 |
Quotes
- Geld (20:43)4,830
- Brief (20:43)4,866
- Spread (in %)0,0360 (0,75 %)
- Geld Stk.5.660
- Brief Stk.5.660
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,370
- Tagestief4,692
- Kurs (20:43)4,830
- Umsatz EUR54.950,91
- Gehand. Stk.11.377
Kursdaten Vortag
- Vortag-Eröffnung6,180
- Vortag-Hoch6,850
- Vortag-Tief5,330
- Vortag-Schlusskurs5,340
Stammdaten
- WertpapiertypAktie
- ISINCA53681J1030
- WKNA3ERHF
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53681J1030%2Flithium-americas-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithium Americas Corp.","params":{"isin":"CA53681J1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}