Metasphere Labs Inc. Aktie - Aktienkurs - CA59140M1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59140M1086%2Fmetasphere-labs-inc%2F"},"main_instrument":{"label":"Metasphere Labs Inc.","params":{"isin":"CA59140M1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0495EUR	30.04.	24.131	1.194,48
Lang & Schwarz	0,0510EUR	30.04.	6.025	307,28
Frankfurt	0,0488EUR	30.04.	5.595	273,04
München	0,0522EUR	30.04.	1.000	52,20
Düsseldorf	0,0493EUR	30.04.	1.000	49,30
Quotrix	0,0521EUR	30.04.
Stuttgart	0,0495EUR	30.04.
Berlin	0,0522EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,92	-5,56	-48,48	-94,48
Volatilität [%]	52,91	57,30	108,33	177,88
Sharpe-Ratio	-2,132	-1,080	-0,7504	-0,7541
Hoch	0,0600	0,0620	0,1280	3,310
Tief	0,0430	0,0430	0,0430	0,0340
Hist. Kurs	0,0520	0,0540	0,0990	0,9240
∅-Preis	0,0510	0,0525	0,0698	0,3348
∅-Volumen	241,34	953,22	758,50	6,68 Tsd.
Max. Verlust [%]	-3,846	-10,71	-53,85	-98,55
Max. Verlustperiode (Handelstage)	2	16	111	232
Max. Verlustperiode (Kalendertage)	4	26	166	335

Quotes

Geld (30.04.)0,0510
Brief (30.04.)0,0540
Spread (in %)0,0030 (5,88 %)
Geld Stk.81.633
Brief Stk.81.633

Kursdaten

Eröffnungskurs0,0490
Tageshoch0,0550
Tagestief0,0430
Kurs (30.04.2025)0,0510
Umsatz EUR307,28
Gehand. Stk.6.025

Kursdaten Vortag

Vortag-Eröffnung0,0500
Vortag-Hoch0,0550
Vortag-Tief0,0450
Vortag-Schlusskurs0,0520

Stammdaten

WertpapiertypAktie
ISINCA59140M1086
WKNA404SQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59140M1086%2Fmetasphere-labs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metasphere Labs Inc.","params":{"isin":"CA59140M1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}