Metasphere Labs Inc.
Registered Shares o.N.
ISIN: CA59140M1086WKN: A404SQWährung: EUR
0,0440 EUR
-2,22 %
-0,0010
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59140M1086%2Fmetasphere-labs-inc%2F"},"main_instrument":{"label":"Metasphere Labs Inc.","params":{"isin":"CA59140M1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,0431EUR | 27.06. | 5.644 | 243,26 |
| L&S | 0,0440EUR | 27.06. | ||
| Quotrix | 0,0465EUR | 27.06. | ||
| Stuttgart | 0,0431EUR | 27.06. | ||
| Düsseldorf | 0,0430EUR | 27.06. | ||
| Frankfurt | 0,0428EUR | 27.06. | ||
| München | 0,0456EUR | 27.06. | ||
| Berlin | 0,0456EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | -6,38 | -38,03 | -85,48 | ||
| Volatilität [%] | 39,81 | 35,55 | 101,45 | 101,81 | ||
| Sharpe-Ratio | -8,231 | -2,005 | -0,4627 | -1,377 | ||
| Hoch | 0,0480 | 0,0530 | 0,1280 | 0,3540 | ||
| Tief | 0,0400 | 0,0400 | 0,0390 | 0,0340 | ||
| Hist. Kurs | 0,0470 | 0,0470 | 0,0710 | 0,3030 | ||
| ∅-Preis | 0,0450 | 0,0464 | 0,0573 | 0,0924 | ||
| ∅-Volumen | 81,71 | 156,80 | 1,09 Tsd. | 1,85 Tsd. | ||
| Max. Verlust [%] | -6,383 | -8,333 | -55,10 | -85,48 | ||
| Max. Verlustperiode (Handelstage) | 5 | 10 | 120 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 171 | 364 |
Quotes
- Geld (27.06.)0,0440
- Brief (27.06.)0,0470
- Spread (in %)0,0030 (6,82 %)
- Geld Stk.88.889
- Brief Stk.88.889
Kursdaten
- Eröffnungskurs0,0450
- Tageshoch0,0450
- Tagestief0,0430
- Kurs (27.06.2025)0,0440
Kursdaten Vortag
- Vortag-Eröffnung0,0450
- Vortag-Hoch0,0480
- Vortag-Tief0,0430
- Vortag-Schlusskurs0,0450
Stammdaten
- WertpapiertypAktie
- ISINCA59140M1086
- WKNA404SQ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59140M1086%2Fmetasphere-labs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metasphere Labs Inc.","params":{"isin":"CA59140M1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}