Metasphere Labs Inc.
Registered Shares o.N.
ISIN: CA59140M1086WKN: A404SQSymbol: H1NWährung: EUR
0,2040 EUR
+27,90 %
+0,0445
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59140M1086%2Fmetasphere-labs-inc%2F"},"main_instrument":{"label":"Metasphere Labs Inc.","params":{"isin":"CA59140M1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,2020EUR | 26.07. | 162.000 | 32.724,00 |
| Tradegate | 0,2040EUR | 26.07. | 130.451 | 26.612,00 |
| Frankfurt | 0,2000EUR | 26.07. | 21.610 | 4.322,00 |
| Quotrix | 0,2040EUR | 26.07. | 17.628 | 3.596,11 |
| Lang & Schwarz | 0,2030EUR | 26.07. | 3.000 | 609,00 |
| München | 0,1910EUR | 26.07. | 1.000 | 191,00 |
| Düsseldorf | 0,1450EUR | 26.07. | ||
| Berlin | 0,1955EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,50 | -35,03 | -16,39 | +1.861,54 | ||
| Volatilität [%] | 181,09 | 147,98 | 276,30 | 513,84 | ||
| Sharpe-Ratio | 6,848 | -2,692 | 1,128 | 1,065 | ||
| Hoch | 0,2200 | 0,3760 | 3,280 | 3,280 | ||
| Tief | 0,1455 | 0,1455 | 0,1455 | 0,0023 | ||
| Hist. Kurs | 0,1600 | 0,3140 | 0,2440 | 0,0104 | ||
| Gehand. Stk. | 122,77 Tsd. | 1,57 Mio. | 37,09 Mio. | 37,25 Mio. | ||
| Max. Verlust | -6,061 | -50,64 | -94,88 | -94,88 |
Quotes
- Geld (26.07.)0,1750
- Brief (26.07.)0,2050
- Spread (in %)0,0300 (17,14 %)
- Geld Stk.25.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,1505
- Tageshoch0,2200
- Tagestief0,1465
- Kurs (26.07.2024)0,2040
- Umsatz EUR26.612,00
- Gehand. Stk.130.451
Kursdaten Vortag
- Vortag-Eröffnung0,1650
- Vortag-Hoch0,1695
- Vortag-Tief0,1455
- Vortag-Schlusskurs0,1595
Stammdaten
- WertpapiertypAktie
- ISINCA59140M1086
- WKNA404SQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59140M1086%2Fmetasphere-labs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metasphere Labs Inc.","params":{"isin":"CA59140M1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}