NVIDIA Corp.
Reg.Shs.(Can.Dep.Rec.RegS)
ISIN: CA67080A1093WKN: A3DDVCSymbol: NVDGWährung: EUR
20,70 EUR
+5,08 %
+1,00
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67080A1093%2Fnvidia-corp%2F"},"main_instrument":{"label":"NVIDIA Corp.","params":{"isin":"CA67080A1093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,70EUR | 13.06. | 50 | 1.035,00 |
| Quotrix | 20,20EUR | 13.06. | 27 | 545,40 |
| München | 20,60EUR | 13.06. | 1 | 20,60 |
| Stuttgart | 20,60EUR | 13.06. | ||
| Düsseldorf | 20,60EUR | 13.06. | ||
| Berlin | 20,60EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +3,76 | -3,27 | -3,16 | +590,00 | |
| Volatilität [%] | 75,75 | 45,73 | 71,78 | 65,34 | 64,84 | |
| Sharpe-Ratio | -1,325 | 1,101 | 0,2338 | 0,2473 | 1,262 | |
| Hoch | 21,30 | 21,30 | 24,00 | 24,00 | 24,00 | |
| Tief | 19,70 | 18,45 | 12,45 | 12,45 | 2,013 | |
| Hist. Kurs | 21,20 | 19,95 | 21,40 | 21,38 | 3,000 | |
| ∅-Preis | 20,77 | 20,12 | 19,00 | 19,54 | 10,98 | |
| ∅-Volumen | 3,42 Tsd. | 16,59 Tsd. | 17,72 Tsd. | 31,80 Tsd. | 21,16 Tsd. | |
| Max. Verlust [%] | -7,512 | -7,512 | -41,10 | -41,10 | -44,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 110 | 110 | 120 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 157 | 157 | 169 |
Kursdaten
- Eröffnungskurs20,70
- Tageshoch20,70
- Tagestief20,70
- Kurs (13.06.2025)20,70
- Umsatz EUR1.035,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief19,70
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINCA67080A1093
- WKNA3DDVC
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67080A1093%2Fnvidia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp.","params":{"isin":"CA67080A1093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}