Palantir Technologies Inc.
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA7269161096WKN: A41036Symbol: PTX0Währung: EUR
7,750 EUR
-8,28 %
-0,700
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7269161096%2Fpalantir-technologies-inc%2F"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"CA7269161096","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,500EUR | 07:30 | 50 | 375,00 |
| Düsseldorf | 7,450EUR | 09:32 | ||
| Frankfurt | 7,750EUR | 19.01. | 2.072 | 16.058,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,63 | -10,92 | -73,64 | |||
| Volatilität [%] | 83,41 | 53,86 | 200,01 | |||
| Sharpe-Ratio | -4,949 | -3,189 | -1,044 | |||
| Hoch | 8,650 | 9,050 | 40,20 | |||
| Tief | 7,700 | 7,700 | 7,050 | |||
| Hist. Kurs | 8,300 | 8,700 | 29,40 | |||
| ∅-Preis | 8,330 | 8,471 | 24,84 | |||
| ∅-Volumen | 5,15 Tsd. | 4,28 Tsd. | 10,29 Tsd. | |||
| Max. Verlust [%] | -10,40 | -13,89 | -81,73 | |||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 58 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 82 |
Quotes
- Geld (09:33)7,450
- Brief (09:30)7,900
- Spread (in %)0,4500 (6,04 %)
- Geld Stk.700
- Brief Stk.1.922
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,800
- Tagestief7,700
- Kurs (19.01.2026)7,750
- Umsatz EUR16.058,00
- Gehand. Stk.2.072
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,450
- Vortag-Tief8,250
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINCA7269161096
- WKNA41036
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7269161096%2Fpalantir-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"CA7269161096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}