Palantir Technologies Inc.
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA7269161096WKN: A41036Symbol: PTX0Währung: EUR
7,200 EUR
+17,07 %
+1,050
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7269161096%2Fpalantir-technologies-inc%2F"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"CA7269161096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,650EUR | 07:30 | 283 | 2.164,95 |
| Düsseldorf | 7,250EUR | 08:13 | ||
| Frankfurt | 7,200EUR | 29.05. | 1.500 | 10.800,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,39 | +5,11 | -8,28 | -71,20 | ||
| Volatilität [%] | 123,50 | 77,93 | 68,06 | 150,77 | ||
| Sharpe-Ratio | 5,311 | 1,117 | 0,0495 | -0,4168 | ||
| Hoch | 7,200 | 7,250 | 9,050 | 40,20 | ||
| Tief | 6,100 | 6,000 | 5,900 | 5,900 | ||
| Hist. Kurs | 6,350 | 6,850 | 7,850 | 25,00 | ||
| ∅-Preis | 6,375 | 6,381 | 7,159 | 18,64 | ||
| ∅-Volumen | 4,41 Tsd. | 4,55 Tsd. | 2,71 Tsd. | 7,60 Tsd. | ||
| Max. Verlust [%] | -3,937 | -15,28 | -34,81 | -85,03 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 113 | 141 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 169 | 207 |
Quotes
- Geld (08:41)7,350
- Brief (08:38)7,800
- Spread (in %)0,4500 (6,12 %)
- Geld Stk.700
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs6,600
- Tageshoch7,200
- Tagestief6,600
- Kurs (29.05.2026)7,200
- Umsatz EUR10.800,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,150
- Vortag-Tief6,100
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINCA7269161096
- WKNA41036
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7269161096%2Fpalantir-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"CA7269161096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}