Palantir Technologies Inc.
Reg.Shs.(Canad.Depos.Receipts)
ISIN: CA7269161096WKN: A41036Symbol: PTX0Währung: EUR
8,600 EUR
+1,78 %
+0,150
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7269161096%2Fpalantir-technologies-inc%2F"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"CA7269161096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,750EUR | 07:27 | ||
| Frankfurt | 8,600EUR | 24.09. | 1.108 | 9.528,80 |
| Düsseldorf | 8,750EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +7,50 | +20,28 | -75,14 | ||
| Volatilität [%] | 16,49 | 60,65 | 78,15 | 152,69 | ||
| Sharpe-Ratio | 15,92 | 1,276 | 0,7505 | -0,5213 | ||
| Hoch | 9,200 | 9,200 | 9,200 | 40,20 | ||
| Tief | 8,100 | 7,600 | 4,940 | 4,940 | ||
| Hist. Kurs | 8,100 | 8,000 | 7,150 | 34,60 | ||
| ∅-Preis | 8,270 | 8,096 | 6,724 | 11,10 | ||
| ∅-Volumen | 1,61 Tsd. | 3,95 Tsd. | 2,08 Tsd. | 3,00 Tsd. | ||
| Max. Verlust [%] | -13,56 | -32,24 | -87,36 | |||
| Max. Verlustperiode (Handelstage) | 14 | 90 | 224 | |||
| Max. Verlustperiode (Kalendertage) | 20 | 131 | 324 |
Quotes
- Geld (24.09.)8,800
- Brief (24.09.)9,300
- Spread (in %)0,5000 (5,68 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,200
- Tagestief8,600
- Kurs (24.09.2026)8,600
- Umsatz EUR9.528,80
- Gehand. Stk.1.108
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,450
- Vortag-Tief8,450
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINCA7269161096
- WKNA41036
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7269161096%2Fpalantir-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"CA7269161096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}